| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
659'6 |
652'4 |
658'4 |
5'6 |
 |
 |
Dec |
675'0 |
667'4 |
673'6 |
5'4 |
 |
 |
Mar |
691'4 |
684'6 |
689'6 |
4'4 |
 |
 |
May |
698'2 |
692'2 |
696'6 |
4'2 |
 |
 |
Jul |
697'6 |
692'6 |
695'4 |
3'0 |
 |
 |
Sep |
702'4 |
699'4 |
702'4 |
2'2 |
 |
 |
Dec |
716'2 |
712'0 |
716'2 |
3'0 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
|
|
721'6 |
0'0 |
 |
 |
Jul |
|
|
704'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
733'6 |
0'0 |
 |
 |
May |
|
|
724'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7050 |
6.6525 |
6.6925 |
|
 |
 |
Dec |
6.9600 |
6.9200 |
6.9500 |
0.0125 |
 |
 |
Mar |
7.1425 |
7.1200 |
7.1425 |
0.0175 |
 |
 |
May |
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
 |
 |
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
 |
 |
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
 |
 |
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
727'0 |
719'0 |
725'2 |
4'6 |
 |
 |
Dec |
740'2 |
733'0 |
739'0 |
4'2 |
 |
 |
Mar |
753'4 |
747'4 |
751'6 |
3'0 |
 |
 |
May |
759'6 |
753'6 |
757'0 |
1'4 |
 |
 |
Jul |
757'2 |
753'2 |
756'2 |
1'4 |
 |
 |
Sep |
771'0 |
754'4 |
759'4 |
-0'4 |
 |
 |
Dec |
769'0 |
768'0 |
769'0 |
-2'2 |
 |
 |
Mar |
|
|
757'0 |
0'2 |
 |
 |
May |
|
|
773'0 |
0'0 |
 |
 |
Jul |
753'0 |
750'0 |
753'0 |
-2'4 |
 |
 |
Sep |
|
|
750'0 |
-2'4 |
 |
 |
Dec |
|
|
757'4 |
-2'4 |
 |
 |
Mar |
|
|
766'0 |
-2'4 |
 |
 |
May |
|
|
761'6 |
-2'4 |
 |
 |
Jul |
|
|
734'6 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
807.1 |
800.8 |
806.2 |
2.7 |
 |
 |
Jan |
814.1 |
808.1 |
813.5 |
2.4 |
 |
 |
Mar |
819.9 |
814.2 |
819.9 |
3.0 |
 |
 |
May |
821.0 |
820.9 |
821.0 |
- 0.1 |
 |
 |
Jul |
824.3 |
822.7 |
824.3 |
1.7 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
3.1 |
 |
 |
Nov |
755.8 |
755.8 |
755.8 |
- 0.7 |
 |
 |
Jan |
|
|
748.1 |
3.1 |
 |
 |
Mar |
|
|
716.3 |
3.0 |
 |
 |
May |
|
|
760.5 |
3.0 |
 |
 |
Jul |
|
|
759.5 |
3.0 |
 |
 |
Sep |
|
|
754.5 |
3.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
450'4 |
447'4 |
450'4 |
2'4 |
 |
 |
Dec |
474'6 |
471'4 |
474'4 |
2'4 |
 |
 |
Mar |
490'4 |
487'4 |
490'2 |
2'4 |
 |
 |
May |
498'4 |
495'4 |
498'4 |
2'2 |
 |
 |
Jul |
502'4 |
499'2 |
502'2 |
2'0 |
 |
 |
Sep |
486'6 |
484'4 |
486'4 |
1'0 |
 |
 |
Dec |
492'6 |
491'0 |
492'4 |
0'4 |
 |
 |
Mar |
504'2 |
503'6 |
504'2 |
0'6 |
 |
 |
May |
|
|
512'0 |
0'0 |
 |
 |
Jul |
|
|
515'0 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
491'6 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.600 |
225.350 |
226.225 |
- 4.350 |
 |
 |
Oct |
223.500 |
219.050 |
220.300 |
- 3.750 |
 |
 |
Dec |
222.450 |
218.300 |
219.700 |
- 3.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
345.925 |
341.450 |
343.025 |
- 3.525 |
 |
 |
Sep |
339.000 |
333.950 |
337.650 |
- 2.150 |
 |
 |
Oct |
330.275 |
325.975 |
329.350 |
- 1.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.600 |
95.350 |
95.375 |
-0.200 |
 |
 |
Oct |
83.175 |
81.675 |
82.175 |
-1.425 |
 |
 |
Dec |
74.325 |
72.900 |
73.125 |
-1.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1167'0 |
0'0 |
 |
 |
Sep |
1173'4 |
1167'2 |
1173'2 |
7'2 |
 |
 |
Nov |
1188'0 |
1182'4 |
1188'0 |
5'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
|
 |
 |
Sep |
3090 |
3075 |
3089 |
15 |
 |
 |
Oct |
3109 |
3096 |
3109 |
14 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
315'4 |
313'0 |
315'4 |
-1'0 |
 |
 |
Dec |
339'2 |
336'6 |
338'4 |
-1'6 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|