| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
716'0 |
0'0 |
 |
 |
Dec |
763'0 |
742'6 |
750'4 |
16'4 |
 |
 |
Mar |
777'2 |
759'6 |
765'2 |
16'0 |
 |
 |
May |
783'6 |
765'6 |
772'4 |
15'6 |
 |
 |
Jul |
778'0 |
763'6 |
768'0 |
14'6 |
 |
 |
Sep |
779'4 |
766'2 |
770'4 |
14'0 |
 |
 |
Dec |
784'2 |
772'6 |
778'0 |
14'0 |
 |
 |
Mar |
787'4 |
780'2 |
780'2 |
12'0 |
 |
 |
May |
782'0 |
782'0 |
782'0 |
18'0 |
 |
 |
Jul |
748'2 |
741'2 |
748'2 |
7'2 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
777'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
7.4400 |
-0.1975 |
 |
 |
Dec |
7.6700 |
7.4900 |
7.6225 |
0.1725 |
 |
 |
Mar |
7.8350 |
7.7000 |
7.8175 |
0.1900 |
 |
 |
May |
7.9475 |
7.8375 |
7.8850 |
0.1550 |
 |
 |
Jul |
7.9600 |
7.8025 |
7.8950 |
0.1475 |
 |
 |
Sep |
7.7500 |
7.6625 |
7.6900 |
0.0750 |
 |
 |
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
803'0 |
-11'6 |
 |
 |
Dec |
831'6 |
812'6 |
821'4 |
19'2 |
 |
 |
Mar |
844'2 |
827'2 |
833'4 |
18'2 |
 |
 |
May |
848'0 |
829'0 |
838'4 |
18'6 |
 |
 |
Jul |
835'4 |
819'2 |
827'6 |
16'4 |
 |
 |
Sep |
833'4 |
821'4 |
825'0 |
14'2 |
 |
 |
Dec |
829'2 |
827'0 |
829'2 |
13'6 |
 |
 |
Mar |
|
|
824'4 |
-13'6 |
 |
 |
May |
|
|
803'6 |
-13'6 |
 |
 |
Jul |
775'0 |
775'0 |
775'0 |
10'2 |
 |
 |
Sep |
|
|
780'0 |
-14'4 |
 |
 |
Dec |
|
|
765'4 |
-15'0 |
 |
 |
Mar |
|
|
774'0 |
-15'0 |
 |
 |
May |
|
|
769'6 |
-15'0 |
 |
 |
Jul |
|
|
731'4 |
-15'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
835.2 |
822.5 |
830.1 |
7.6 |
 |
 |
Jan |
844.3 |
832.7 |
840.1 |
7.4 |
 |
 |
Mar |
852.8 |
841.3 |
849.3 |
7.9 |
 |
 |
May |
856.3 |
846.5 |
853.6 |
6.9 |
 |
 |
Jul |
855.1 |
846.0 |
850.6 |
4.2 |
 |
 |
Sep |
|
|
819.9 |
- 6.3 |
 |
 |
Nov |
789.8 |
789.8 |
789.8 |
7.5 |
 |
 |
Jan |
|
|
785.8 |
- 5.5 |
 |
 |
Mar |
|
|
716.3 |
- 5.5 |
 |
 |
May |
|
|
786.8 |
- 5.5 |
 |
 |
Jul |
|
|
749.1 |
- 5.5 |
 |
 |
Sep |
|
|
744.1 |
- 5.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
512'0 |
0'0 |
 |
 |
Dec |
543'4 |
538'0 |
539'4 |
2'6 |
 |
 |
Mar |
558'6 |
553'4 |
554'6 |
2'4 |
 |
 |
May |
566'0 |
560'6 |
562'2 |
2'4 |
 |
 |
Jul |
568'4 |
563'2 |
564'6 |
2'6 |
 |
 |
Sep |
539'2 |
535'2 |
536'4 |
1'6 |
 |
 |
Dec |
541'0 |
537'0 |
538'4 |
2'2 |
 |
 |
Mar |
550'4 |
547'2 |
547'2 |
0'4 |
 |
 |
May |
553'6 |
553'2 |
553'6 |
1'6 |
 |
 |
Jul |
557'0 |
554'4 |
556'2 |
2'2 |
 |
 |
Sep |
|
|
515'4 |
0'0 |
 |
 |
Dec |
516'0 |
515'0 |
515'0 |
0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
508'0 |
508'0 |
508'0 |
1'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
 |
 |
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
 |
 |
Feb |
219.050 |
215.225 |
216.850 |
- 1.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
326.925 |
321.675 |
325.200 |
- 1.025 |
 |
 |
Oct |
322.575 |
316.925 |
320.750 |
- 0.950 |
 |
 |
Nov |
317.175 |
311.625 |
315.225 |
- 0.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
 |
 |
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
 |
 |
Feb |
76.350 |
74.900 |
75.175 |
-1.375 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1298'2 |
1298'0 |
1298'2 |
4'4 |
 |
 |
Nov |
1321'2 |
1307'0 |
1310'0 |
0'2 |
 |
 |
Jan |
1336'4 |
1322'6 |
1325'4 |
0'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3445 |
3425 |
3425 |
- 28 |
 |
 |
Oct |
3488 |
3438 |
3445 |
- 37 |
 |
 |
Dec |
3558 |
3506 |
3513 |
- 38 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
372'0 |
366'4 |
372'0 |
3'2 |
 |
 |
Mar |
383'0 |
383'0 |
383'0 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|