Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 669'0 642'6 665'0 20'0
Dec 682'2 657'6 679'0 19'2
Mar 692'6 669'6 690'0 18'2
May 697'4 676'2 695'6 17'6
Jul 697'6 677'6 696'4 17'0
Sep 705'6 687'4 704'2 15'4
Dec 719'4 701'6 716'2 13'2
Mar 708'0 0'0
May 725'2 725'2 725'2 9'2
Jul 706'4 700'0 706'4 7'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7700 6.5525 6.7375 0.1575
Dec 6.9725 6.7725 6.9500 0.1675
Mar 7.1425 6.9625 7.1300 0.1675
May 7.2425 7.0775 7.2425 0.1650
Jul 7.2000 6.9100 7.1425 0.0100
Sep 7.2000 6.9150 7.1625 0.0150
Dec 7.2475 7.1950 7.2475 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 704'6 675'2 701'6 23'6
Dec 717'6 690'0 715'2 22'6
Mar 728'4 703'0 726'0 21'6
May 733'4 709'4 731'6 20'6
Jul 733'2 709'4 732'0 19'4
Sep 731'0 719'0 731'0 11'6
Dec 748'0 734'0 748'0 17'0
Mar 749'0 749'0 749'0 9'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 789.4 772.9 781.2 7.8
Jan 799.0 782.0 791.0 7.3
Mar 804.5 789.1 796.9 6.9
May 805.9 793.2 799.4 7.2
Jul 803.3 792.5 798.1 7.4
Sep 783.2 -13.2
Nov 746.3 742.9 743.0 5.0
Jan 719.2 - 8.5
Mar 716.3 - 8.5
May 738.5 - 8.5
Jul 737.5 - 8.5
Sep 737.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'6 437'0 442'2 3'6
Dec 467'0 458'6 464'4 4'0
Mar 482'0 474'4 479'4 3'6
May 490'0 482'6 487'6 3'4
Jul 494'4 487'6 492'4 3'4
Sep 481'4 476'0 480'2 3'0
Dec 487'6 482'2 485'2 1'6
Mar 498'6 494'6 497'6 3'0
May 499'4 0'0
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 490'0 490'0 1'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
Oct 84.550 83.400 84.325 0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'2 1191'0 1194'0 1'2
Sep 1188'4 1179'6 1183'0 1'6
Nov 1198'4 1189'4 1192'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3197 3167 3169 - 5
Sep 3174 3145 3148 - 2
Oct 3153 3126 3130 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 354'4 349'4 354'4 1'6
Dec 361'2 355'6 361'2 2'0
Mar 334'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN