| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'4 |
596'4 |
600'0 |
2'4 |
|
|
Sep |
610'4 |
606'4 |
609'6 |
2'2 |
|
|
Dec |
626'6 |
623'0 |
626'2 |
2'2 |
|
|
Mar |
640'2 |
637'6 |
639'6 |
1'6 |
|
|
May |
649'6 |
646'2 |
649'6 |
3'2 |
|
|
Jul |
654'4 |
651'6 |
653'0 |
1'2 |
|
|
Sep |
|
|
662'4 |
0'0 |
|
|
Dec |
|
|
678'6 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1100 |
6.1050 |
6.1100 |
-0.0175 |
|
|
Sep |
6.3800 |
6.3600 |
6.3675 |
-0.0175 |
|
|
Dec |
6.6025 |
6.5950 |
6.6000 |
-0.0150 |
|
|
Mar |
6.8900 |
6.8000 |
6.8125 |
-0.0775 |
|
|
May |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
Sep |
7.0025 |
7.0025 |
7.0025 |
-0.0475 |
|
|
Dec |
|
|
7.0825 |
0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
636'2 |
631'4 |
635'6 |
2'2 |
|
|
Sep |
643'2 |
637'6 |
642'2 |
2'2 |
|
|
Dec |
656'6 |
652'0 |
655'6 |
1'4 |
|
|
Mar |
668'0 |
665'0 |
668'0 |
1'4 |
|
|
May |
676'0 |
672'2 |
676'0 |
1'4 |
|
|
Jul |
693'0 |
677'4 |
678'4 |
-11'0 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
|
|
Dec |
|
|
703'6 |
-11'2 |
|
|
Mar |
|
|
715'0 |
-11'2 |
|
|
May |
|
|
704'2 |
-11'2 |
|
|
Jul |
|
|
693'0 |
-11'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
735.8 |
734.6 |
735.3 |
|
|
|
Nov |
745.2 |
744.1 |
744.5 |
0.4 |
|
|
Jan |
752.7 |
751.9 |
752.6 |
0.9 |
|
|
Mar |
757.9 |
757.6 |
757.9 |
0.8 |
|
|
May |
758.5 |
753.4 |
758.4 |
9.4 |
|
|
Jul |
|
|
744.9 |
9.0 |
|
|
Nov |
|
|
699.4 |
8.8 |
|
|
Jan |
|
|
742.2 |
8.8 |
|
|
Mar |
|
|
742.4 |
8.8 |
|
|
May |
|
|
709.9 |
8.8 |
|
|
Jul |
|
|
708.9 |
8.8 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'2 |
411'2 |
412'6 |
1'2 |
|
|
Sep |
421'4 |
419'4 |
420'6 |
1'0 |
|
|
Dec |
441'0 |
439'4 |
440'6 |
1'2 |
|
|
Mar |
455'6 |
454'2 |
455'0 |
1'0 |
|
|
May |
464'4 |
463'4 |
464'0 |
1'0 |
|
|
Jul |
470'6 |
469'4 |
470'4 |
1'0 |
|
|
Sep |
462'0 |
462'0 |
462'0 |
0'0 |
|
|
Dec |
469'2 |
468'0 |
469'0 |
1'0 |
|
|
Mar |
|
|
479'0 |
-0'2 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.600 |
254.950 |
255.900 |
1.025 |
|
|
Aug |
250.000 |
246.100 |
247.675 |
0.725 |
|
|
Oct |
243.000 |
239.525 |
241.375 |
1.025 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
373.150 |
368.000 |
371.075 |
3.825 |
|
|
Sep |
370.900 |
366.450 |
369.650 |
4.150 |
|
|
Oct |
368.000 |
363.725 |
366.850 |
4.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
95.000 |
94.325 |
94.600 |
-0.375 |
|
|
Aug |
97.225 |
96.100 |
96.700 |
|
|
|
Oct |
81.625 |
80.475 |
80.875 |
-0.475 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1116'2 |
1119'0 |
3'2 |
|
|
Aug |
1126'0 |
1122'6 |
1125'4 |
3'0 |
|
|
Sep |
1130'2 |
1126'2 |
1129'2 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3022 |
2998 |
3008 |
10 |
|
|
Aug |
3024 |
2999 |
3009 |
10 |
|
|
Sep |
3025 |
3000 |
3008 |
9 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
303'6 |
303'2 |
303'2 |
-0'4 |
|
|
Sep |
322'4 |
322'2 |
322'2 |
-0'4 |
|
|
Dec |
333'6 |
332'2 |
333'0 |
-0'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog