| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
591'2 |
580'4 |
590'6 |
5'2 |
 |
 |
Sep |
602'0 |
590'0 |
601'2 |
5'4 |
 |
 |
Dec |
618'6 |
607'0 |
617'6 |
5'4 |
 |
 |
Mar |
633'4 |
622'0 |
632'4 |
4'6 |
 |
 |
May |
642'2 |
631'4 |
641'4 |
4'4 |
 |
 |
Jul |
648'2 |
638'0 |
647'2 |
4'6 |
 |
 |
Sep |
658'4 |
647'6 |
658'4 |
5'2 |
 |
 |
Dec |
675'0 |
665'6 |
675'0 |
5'2 |
 |
 |
Mar |
|
|
694'4 |
5'0 |
 |
 |
May |
|
|
698'0 |
4'6 |
 |
 |
Jul |
|
|
685'0 |
4'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9025 |
5.8275 |
5.8875 |
0.0300 |
 |
 |
Sep |
6.1775 |
6.1025 |
6.1650 |
-0.0175 |
 |
 |
Dec |
6.4125 |
6.3525 |
6.4050 |
-0.0125 |
 |
 |
Mar |
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
 |
 |
May |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
 |
 |
Jul |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
 |
 |
Sep |
|
|
6.9900 |
-0.0325 |
 |
 |
Dec |
|
|
7.0400 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
621'4 |
611'2 |
619'4 |
3'2 |
 |
 |
Sep |
631'2 |
618'4 |
629'4 |
5'0 |
 |
 |
Dec |
646'4 |
634'2 |
644'6 |
5'0 |
 |
 |
Mar |
659'2 |
647'6 |
657'6 |
4'4 |
 |
 |
May |
667'2 |
656'6 |
667'0 |
4'2 |
 |
 |
Jul |
669'6 |
660'6 |
669'6 |
4'6 |
 |
 |
Sep |
679'4 |
671'2 |
679'4 |
5'0 |
 |
 |
Dec |
|
|
690'4 |
4'6 |
 |
 |
Mar |
|
|
715'0 |
4'4 |
 |
 |
May |
|
|
697'4 |
4'4 |
 |
 |
Jul |
|
|
693'0 |
4'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
736.3 |
725.4 |
734.6 |
|
 |
 |
Nov |
749.8 |
737.2 |
748.4 |
3.0 |
 |
 |
Jan |
758.8 |
746.2 |
757.2 |
3.1 |
 |
 |
Mar |
765.2 |
753.1 |
763.9 |
2.6 |
 |
 |
May |
767.2 |
757.3 |
765.9 |
2.3 |
 |
 |
Jul |
764.9 |
756.4 |
763.8 |
1.9 |
 |
 |
Nov |
721.8 |
718.1 |
721.3 |
5.7 |
 |
 |
Jan |
|
|
742.2 |
5.0 |
 |
 |
Mar |
|
|
742.4 |
5.0 |
 |
 |
May |
|
|
720.2 |
5.0 |
 |
 |
Jul |
|
|
719.2 |
5.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
416'0 |
403'6 |
414'6 |
7'6 |
 |
 |
Sep |
425'4 |
412'2 |
424'2 |
8'4 |
 |
 |
Dec |
444'4 |
431'4 |
442'6 |
8'2 |
 |
 |
Mar |
458'4 |
446'2 |
457'4 |
8'0 |
 |
 |
May |
467'0 |
455'2 |
466'2 |
8'0 |
 |
 |
Jul |
473'2 |
461'4 |
472'2 |
7'6 |
 |
 |
Sep |
466'2 |
457'4 |
465'4 |
5'4 |
 |
 |
Dec |
474'2 |
466'0 |
473'0 |
4'4 |
 |
 |
Mar |
485'4 |
478'0 |
484'6 |
4'2 |
 |
 |
May |
491'4 |
491'2 |
491'4 |
5'0 |
 |
 |
Jul |
496'2 |
491'2 |
496'2 |
6'0 |
 |
 |
Sep |
471'6 |
468'0 |
471'6 |
6'0 |
 |
 |
Dec |
476'0 |
471'0 |
475'6 |
6'0 |
 |
 |
Jul |
|
|
502'0 |
6'0 |
 |
 |
Dec |
480'0 |
480'0 |
480'0 |
7'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.675 |
256.000 |
257.575 |
1.400 |
 |
 |
Aug |
248.400 |
245.625 |
247.225 |
0.700 |
 |
 |
Oct |
242.100 |
239.200 |
240.625 |
0.250 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
377.400 |
371.050 |
373.025 |
0.375 |
 |
 |
Sep |
374.525 |
369.100 |
371.100 |
0.750 |
 |
 |
Oct |
371.500 |
366.000 |
368.125 |
0.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.450 |
92.500 |
92.850 |
-1.150 |
 |
 |
Aug |
97.150 |
95.675 |
96.650 |
-0.100 |
 |
 |
Oct |
81.600 |
80.125 |
80.975 |
0.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1131'2 |
1104'4 |
1128'0 |
18'6 |
 |
 |
Aug |
1140'4 |
1112'2 |
1137'4 |
20'2 |
 |
 |
Sep |
1144'6 |
1115'2 |
1142'0 |
21'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3086 |
3041 |
3082 |
46 |
 |
 |
Aug |
3068 |
3025 |
3059 |
40 |
 |
 |
Sep |
3045 |
2994 |
3033 |
46 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
287'4 |
266'0 |
274'2 |
-9'0 |
 |
 |
Sep |
321'2 |
308'4 |
315'6 |
-4'2 |
 |
 |
Dec |
333'6 |
321'2 |
327'2 |
-6'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|