Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 719'0 -7'6
Mar 745'6 731'4 735'0 -7'6
May 753'6 739'6 743'4 -7'0
Jul 751'2 737'6 741'2 -6'4
Sep 754'6 742'2 745'2 -6'0
Dec 762'0 752'2 754'2 -5'6
Mar 758'2 758'2 758'2 -7'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3750 7.3875 -0.0750
Mar 7.6750 7.5925 7.5925 -0.0825
May 7.7750 7.6975 7.6975 -0.0925
Jul 7.7925 7.7175 7.7175 -0.0850
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.6500 7.6450 7.6450 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 780'0 783'4 -11'0
Mar 810'6 793'4 796'0 -11'6
May 815'6 799'0 802'0 -10'0
Jul 805'6 791'2 793'6 -10'0
Sep 807'4 793'0 795'4 -9'6
Dec 809'6 804'0 804'0 -8'0
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.3 826.4 829.2 - 6.0
Jan 849.7 838.0 840.7 - 6.1
Mar 857.1 845.9 848.7 - 5.8
May 858.2 849.6 851.0 - 6.2
Jul 849.6 849.6 849.6 - 3.8
Sep 819.9 11.6
Nov 795.0 792.0 793.7 11.3
Jan 794.9 11.0
Mar 716.3 10.9
May 798.5 10.9
Jul 760.8 10.9
Sep 755.8 10.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 537'0 540'0 -3'0
Mar 558'0 550'6 553'6 -3'0
May 564'2 557'2 560'0 -3'0
Jul 565'4 558'6 561'2 -3'2
Sep 534'2 528'6 530'2 -4'0
Dec 537'0 531'4 533'0 -4'0
Mar 548'4 543'6 543'6 -4'6
May 554'2 551'0 551'0 -4'0
Jul 557'0 553'4 553'4 -3'6
Sep 520'0 517'2 517'2 -3'0
Dec 518'2 516'2 516'2 -2'0
Jul 528'0 0'0
Dec 504'0 502'0 502'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'2 1318'4 1323'2 -4'6
Jan 1345'0 1334'2 1339'0 -5'0
Mar 1352'2 1342'2 1346'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3672 3632 3665 - 1
Dec 3690 3659 3685 1
Jan 3693 3667 3692 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'6 403'0 406'6 -9'4
Mar 416'2 416'0 416'0 -12'2
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN