Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 606'6 613'6 4'4
Sep 627'0 614'4 620'2 1'6
Dec 641'6 629'6 635'6 2'0
Mar 654'2 643'0 648'4 1'4
May 661'4 650'4 655'6 1'0
Jul 665'2 655'0 659'6 1'0
Sep 674'6 669'2 671'2 2'2
Dec 690'2 684'2 687'2 2'6
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 685'0 685'0 685'0 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.4000 6.3000 6.3775 0.0475
Dec 6.6675 6.5225 6.6125 0.0600
Mar 6.8150 6.7500 6.8075 0.0625
May 6.9300 6.8425 6.9300 0.0600
Jul 7.0025 6.7775 6.9975 0.0425
Sep 7.0500 6.8300 7.0500 0.0350
Dec 7.1475 7.1400 7.1475 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 640'2 644'0 4'2
Sep 663'4 648'6 657'4 4'6
Dec 677'2 663'2 671'2 4'0
Mar 689'0 675'2 683'6 4'4
May 695'6 684'0 691'4 4'6
Jul 697'6 686'4 692'2 2'4
Sep 701'0 699'2 700'4 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
May 713'6 4'2
Jul 686'2 686'2 686'2 0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 772.2 759.6 771.7 11.1
Jan 781.9 770.6 781.4 10.7
Mar 786.9 776.1 786.5 10.4
May 788.2 780.2 787.7 10.1
Jul 785.2 772.6 784.7 9.2
Sep 769.5 4.8
Nov 738.2 738.2 738.2 4.7
Jan 719.2 4.7
Mar 716.3 4.6
May 734.0 4.6
Jul 733.0 4.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 440'2 443'6 1'2
Sep 444'6 439'6 442'0 -1'6
Dec 465'6 460'4 463'0 -1'2
Mar 480'4 475'4 478'0 -1'0
May 488'4 483'6 486'0 -1'2
Jul 493'2 488'4 490'6 -1'2
Sep 480'6 477'4 479'0 -0'6
Dec 486'4 483'4 485'2 -0'6
Mar 496'6 495'6 496'6 -0'4
May 502'2 501'2 502'2 -1'2
Jul 506'4 506'4 506'4 -1'0
Sep 480'4 0'0
Dec 489'6 488'6 489'6 1'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.525 359.050 360.850 0.150
Sep 359.375 355.775 357.725 - 0.475
Oct 356.275 352.400 354.050 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.600 93.000 93.600 0.100
Aug 98.400 96.325 96.925 -1.600
Oct 82.750 81.250 81.600 -0.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1207'6 11'0
Aug 1204'2 1191'4 1200'6 7'0
Sep 1193'6 1183'6 1190'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3166 3165 3166 - 18
Aug 3162 3125 3136 - 26
Sep 3140 3105 3116 - 29
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'2 342'4 344'2 0'2
Dec 359'0 356'4 359'0 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN