Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 572'2 575'4 -9'0
Sep 594'2 583'4 586'4 -9'2
Dec 610'2 600'0 603'0 -9'0
Mar 623'6 614'4 617'2 -8'6
May 632'2 624'6 627'2 -8'2
Jul 638'6 631'6 634'0 -8'2
Sep 648'4 645'6 645'6 -8'2
Dec 667'0 665'4 665'4 -5'0
Mar 685'2 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.1000 6.1025 -0.0800
Sep 6.4350 6.3600 6.3600 -0.0600
Dec 6.6750 6.5925 6.5925 -0.0550
Mar 6.8825 6.7825 6.7825 -0.0500
May 6.9800 6.8825 6.8950 -0.0225
Jul 7.2000 6.9600 6.9700 0.0300
Sep 7.1625 6.9250 7.0075 0.0475
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 623'4 625'2 -9'2
Sep 640'4 629'2 631'4 -9'2
Dec 653'4 642'6 644'4 -9'4
Mar 663'0 654'2 656'2 -9'2
May 670'2 662'0 662'6 -10'4
Jul 674'0 666'0 666'0 -11'0
Sep 684'0 684'0 684'0 -2'6
Dec 699'0 699'0 699'0 -2'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 756.2 743.1 743.4 -13.8
Nov 765.7 752.3 752.6 -13.3
Jan 774.2 760.2 760.4 -13.8
Mar 779.7 765.8 765.8 -14.3
May 781.2 768.1 768.1 -14.6
Jul 780.0 766.4 766.4 -13.9
Nov 735.0
Jan 742.2 - 5.7
Mar 742.4 - 5.7
May 723.9 - 5.7
Jul 722.9 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 407'2 408'2 -4'4
Sep 420'2 415'4 416'4 -4'2
Dec 439'6 435'0 436'0 -4'2
Mar 453'6 449'4 450'4 -4'0
May 462'0 459'0 460'0 -3'6
Jul 468'6 466'0 466'6 -3'4
Sep 460'6 458'2 459'4 -1'6
Dec 467'6 464'6 466'2 -1'2
Mar 478'2 477'0 477'4 -1'2
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.300 355.200 357.050 - 2.225
Sep 356.875 352.100 354.325 - 1.975
Oct 353.250 348.450 350.650 - 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1116'6 1107'2 1109'0 -4'4
Aug 1121'4 1112'4 1114'2 -4'4
Sep 1121'0 1111'4 1114'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3039 3006 3030 17
Aug 3046 3015 3035 14
Sep 3047 3015 3034 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'4 299'0 300'2 -5'6
Sep 329'0 322'0 322'0 -5'0
Dec 339'2 335'0 335'2 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN