| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
665'0 |
645'4 |
653'4 |
0'6 |
 |
 |
Dec |
681'2 |
661'6 |
670'0 |
0'2 |
 |
 |
Mar |
696'6 |
678'4 |
686'4 |
0'4 |
 |
 |
May |
703'0 |
685'4 |
693'2 |
0'2 |
 |
 |
Jul |
701'4 |
685'6 |
693'0 |
0'2 |
 |
 |
Sep |
708'2 |
693'6 |
700'4 |
-0'2 |
 |
 |
Dec |
719'6 |
707'0 |
713'2 |
-0'4 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
725'2 |
721'6 |
721'6 |
-1'0 |
 |
 |
Jul |
710'0 |
710'0 |
710'0 |
2'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
736'0 |
0'0 |
 |
 |
May |
|
|
726'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8425 |
6.6425 |
6.7200 |
-0.0100 |
 |
 |
Dec |
7.0975 |
6.9200 |
6.9750 |
-0.0050 |
 |
 |
Mar |
7.2800 |
7.1000 |
7.1625 |
|
 |
 |
May |
7.3700 |
7.2450 |
7.2500 |
-0.0250 |
 |
 |
Jul |
7.3900 |
7.2950 |
7.2950 |
-0.0075 |
 |
 |
Sep |
7.3075 |
7.2000 |
7.2150 |
0.0725 |
 |
 |
Dec |
7.3600 |
7.3600 |
7.3600 |
0.1625 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
735'4 |
713'6 |
721'0 |
0'2 |
 |
 |
Dec |
752'2 |
729'6 |
737'6 |
0'0 |
 |
 |
Mar |
764'6 |
743'2 |
750'6 |
0'0 |
 |
 |
May |
770'0 |
749'4 |
757'0 |
0'0 |
 |
 |
Jul |
767'4 |
749'0 |
757'6 |
2'0 |
 |
 |
Sep |
771'0 |
754'4 |
760'6 |
-0'4 |
 |
 |
Dec |
780'0 |
768'0 |
769'4 |
-2'0 |
 |
 |
Mar |
|
|
757'0 |
15'2 |
 |
 |
May |
|
|
773'0 |
15'0 |
 |
 |
Jul |
753'0 |
750'0 |
753'0 |
2'0 |
 |
 |
Sep |
|
|
750'0 |
14'4 |
 |
 |
Dec |
|
|
760'0 |
14'4 |
 |
 |
Mar |
|
|
768'4 |
14'4 |
 |
 |
May |
|
|
764'2 |
14'4 |
 |
 |
Jul |
|
|
737'2 |
14'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
802.2 |
789.5 |
802.2 |
7.8 |
 |
 |
Jan |
810.7 |
798.7 |
810.6 |
7.0 |
 |
 |
Mar |
817.5 |
806.0 |
817.4 |
6.4 |
 |
 |
May |
822.1 |
813.4 |
822.1 |
5.6 |
 |
 |
Jul |
823.7 |
816.0 |
820.0 |
0.5 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
15.8 |
 |
 |
Nov |
759.8 |
751.1 |
751.1 |
- 3.4 |
 |
 |
Jan |
|
|
748.1 |
7.1 |
 |
 |
Mar |
|
|
716.3 |
7.1 |
 |
 |
May |
|
|
757.5 |
7.1 |
 |
 |
Jul |
|
|
756.5 |
7.1 |
 |
 |
Sep |
|
|
751.5 |
7.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'2 |
448'0 |
450'4 |
-6'4 |
 |
 |
Dec |
481'0 |
471'6 |
474'2 |
-6'4 |
 |
 |
Mar |
496'4 |
488'0 |
490'0 |
-6'4 |
 |
 |
May |
504'4 |
496'4 |
498'4 |
-6'0 |
 |
 |
Jul |
508'2 |
500'4 |
502'2 |
-6'4 |
 |
 |
Sep |
491'0 |
485'6 |
486'6 |
-5'2 |
 |
 |
Dec |
497'6 |
492'4 |
493'2 |
-4'6 |
 |
 |
Mar |
508'4 |
504'0 |
504'0 |
-5'0 |
 |
 |
May |
513'6 |
512'0 |
512'0 |
-3'0 |
 |
 |
Jul |
517'2 |
514'4 |
515'0 |
-3'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
496'0 |
489'2 |
492'0 |
-3'6 |
 |
 |
Jul |
511'0 |
511'0 |
511'0 |
-1'2 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.600 |
226.750 |
227.250 |
- 3.325 |
 |
 |
Oct |
223.500 |
220.000 |
221.050 |
- 2.750 |
 |
 |
Dec |
222.450 |
218.750 |
220.075 |
- 2.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
345.925 |
341.450 |
343.425 |
- 2.925 |
 |
 |
Sep |
338.575 |
333.950 |
336.950 |
- 2.400 |
 |
 |
Oct |
329.900 |
325.975 |
329.000 |
- 1.400 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.550 |
95.350 |
95.425 |
-0.250 |
 |
 |
Oct |
83.175 |
81.675 |
81.875 |
-1.675 |
 |
 |
Dec |
74.325 |
73.025 |
73.075 |
-1.625 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1167'0 |
1165'4 |
1167'0 |
2'2 |
 |
 |
Sep |
1170'4 |
1161'4 |
1167'0 |
1'6 |
 |
 |
Nov |
1188'0 |
1178'6 |
1185'0 |
1'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
|
 |
 |
Sep |
3124 |
3085 |
3108 |
23 |
 |
 |
Oct |
3140 |
3103 |
3124 |
20 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
323'0 |
318'6 |
319'6 |
-3'4 |
 |
 |
Dec |
346'2 |
342'2 |
343'0 |
-3'2 |
 |
 |
Mar |
358'0 |
358'0 |
358'0 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|