Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 707'2 703'0 707'2 1'4
Dec 724'0 720'2 724'0 1'2
Mar 738'2 735'2 737'6 0'0
May 744'6 741'2 744'6 1'2
Jul 739'0 735'6 739'0 0'2
Sep 740'2 738'0 739'0 -3'0
Dec 747'4 747'0 747'4 -2'6
Mar 755'0 0'0
May 738'6 0'0
Jul 732'0 0'0
Sep 735'0 0'0
Dec 752'4 0'0
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2800 7.2525 7.2750 -0.0150
Dec 7.5100 7.4900 7.5050 -0.0200
Mar 7.6525 7.6525 7.6525 -0.0375
May 7.7875 7.5375 7.7750 0.2075
Jul 7.7825 7.5575 7.7625 0.1625
Sep 7.5975 7.5000 7.5850 0.0625
Dec 7.6000 7.4975 7.5325 0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'6 760'4 765'6 2'2
Dec 781'2 776'2 781'2 2'2
Mar 792'6 788'4 792'6 1'6
May 797'0 792'6 796'6 1'0
Jul 791'0 787'4 791'0 0'2
Sep 791'6 791'6 791'6 -0'4
Dec 800'0 780'0 796'4 18'2
Mar 798'0 793'6 793'6 15'6
May 794'2 14'0
Jul 755'0 755'0 755'0 13'2
Sep 750'0 750'0 750'0 13'2
Dec 775'0 13'2
Mar 783'4 13'2
May 779'2 13'2
Jul 752'2 13'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 825.9 821.6 825.8 3.2
Jan 835.1 831.6 835.1 2.6
Mar 841.6 837.0 841.6 2.5
May 844.0 841.5 844.0 2.4
Jul 837.9 837.9 837.9 - 1.7
Sep 831.3 19.6
Nov 756.6 733.0 750.0 - 0.6
Jan 756.9 756.9 756.9 - 0.6
Mar 716.3 - 0.6
May 750.5 - 0.6
Jul 749.5 - 0.6
Sep 747.5 - 0.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 462'0 460'0 462'0 0'0
Dec 485'2 483'0 485'2 0'4
Mar 500'2 498'0 500'2 0'0
May 508'4 506'4 508'4 -0'2
Jul 512'0 510'2 512'0 -0'4
Sep 493'2 492'4 493'2 -0'6
Dec 498'2 497'2 498'2 -0'2
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 0'0
Sep 487'6 0'0
Dec 495'4 0'0
Jul 504'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1236'6 1230'4 1236'6 3'6
Sep 1229'4 1224'4 1229'4 3'4
Nov 1242'2 1235'4 1242'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3325 3311 3323 7
Sep 3304 3290 3304 8
Oct 3293 3281 3290 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 339'0 338'2 338'2 -0'4
Dec 353'6 351'2 353'6 2'4
Mar 363'2 0'0
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN