Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 508'0 508'0 -2'6
May 522'4 519'2 519'2 -2'6
Jul 534'6 531'2 531'2 -2'6
Sep 548'6 546'0 546'0 -2'4
Dec 567'6 564'4 564'6 -2'6
Mar 582'0 581'2 581'2 -2'2
May 590'2 590'0 590'0 -2'2
Jul 591'0 591'0 591'0 -1'4
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'4 0'0
May 635'6 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7600 5.7825 -0.0025
May 5.8900 5.8800 5.8900
Jul 6.0425 6.0200 6.0225 -0.0075
Sep 6.2025 6.1800 6.1825 -0.0075
Dec 6.3800 6.3750 6.3800 -0.0025
Mar 6.4400
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 517'4 517'6 -4'2
May 534'4 530'6 530'6 -4'2
Jul 548'4 544'0 544'0 -4'4
Sep 562'2 559'6 559'6 -3'6
Dec 582'0 579'2 579'2 -4'0
Mar 599'6 598'4 598'4 -5'0
May 613'0 -5'2
Jul 616'0 -4'6
Sep 599'0 -4'4
Dec 620'0 -4'6
Mar 643'4 -4'6
May 640'2 -4'6
Jul 628'0 -4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 593.1 592.9 592.9 - 1.7
Mar 609.1 607.3 607.7 - 1.1
May 619.5 617.9 618.3 - 1.0
Jul 627.4 625.9 626.7 - 0.5
Nov 631.0 631.0 631.0 - 0.2
Jan 633.9
Mar 660.0 5.6
May 674.9 5.6
Jul 636.3 5.6
Nov 629.9 5.6
Jan 630.4 5.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'6 439'4 439'6 -0'6
May 448'6 447'6 448'0 -0'4
Jul 455'0 454'0 454'2 -0'2
Sep 449'2 448'0 448'4 -0'4
Dec 461'2 460'0 460'2 -0'6
Mar 474'0 473'2 473'2 -0'6
May 480'6 479'6 479'6 -1'0
Jul 483'6 483'2 483'2 -1'0
Sep 465'0 465'0 465'0 -0'6
Dec 469'0 469'0 469'0 -0'6
Mar 483'0 0'0
May 486'6 0'0
Jul 489'2 0'0
Sep 468'2 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
Apr 231.500 229.000 230.975 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.075 346.500 349.750 2.550
Mar 345.050 341.150 344.800 2.900
Apr 343.775 340.000 343.450 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
May 94.100 93.800 94.000 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1042'2 1042'2 -4'0
Mar 1064'0 1058'4 1058'6 -3'4
May 1076'4 1071'4 1071'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2960 2963 - 4
Mar 3029 3016 3018 - 5
May 3073 3061 3063 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'4 303'2 303'4 -1'2
May 311'4 311'4 311'4 -1'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN