Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'2 677'6 680'4 -2'2
Dec 708'4 695'0 698'0 -1'6
Mar 721'4 709'4 712'6 -1'0
May 725'4 714'4 718'0 -1'0
Jul 721'2 712'4 716'4 0'2
Sep 726'0 717'2 720'6 -1'0
Dec 736'2 728'0 733'0 0'4
Mar 736'4 734'0 734'0 -4'4
May 739'0 739'0 739'0 2'4
Jul 715'0 715'0 715'0 -0'2
Sep 718'0 0'0
Dec 737'6 737'6 737'6 2'0
Mar 746'4 0'0
May 748'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9725 6.9125 6.9300 0.0125
Dec 7.2225 7.1675 7.1825 0.0150
Mar 7.4000 7.3725 7.3725 0.0250
May 7.4925 7.4800 7.4925 0.0450
Jul 7.4750 7.2775 7.4550 0.1000
Sep 7.3825 7.1500 7.3725 0.1150
Dec 7.3475 7.3000 7.3475 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 740'4 727'4 729'0 -3'2
Dec 754'6 742'2 743'6 -3'0
Mar 765'4 754'2 756'4 -1'4
May 768'6 759'0 761'0 -1'4
Jul 765'0 756'0 758'6 -0'4
Sep 764'0 760'0 763'2 0'2
Dec 775'6 769'0 772'6 0'4
Mar 775'0 769'0 775'0 10'4
May 772'0 10'4
Jul 735'0 735'0 735'0 10'4
Sep 751'6 10'4
Dec 763'4 10'4
Mar 772'0 10'4
May 767'6 10'4
Jul 740'6 10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 801.7 795.4 797.8 3.3
Jan 810.5 804.1 808.1 4.3
Mar 815.4 809.0 812.3 3.5
May 815.9 809.4 815.4 6.1
Jul 812.3 804.2 811.9 5.8
Sep 798.6 11.4
Nov 749.8 745.0 749.8 3.6
Jan 719.2 9.4
Mar 716.3 9.4
May 746.7 9.4
Jul 745.7 9.4
Sep 743.7 9.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'6 447'0 450'2 5'4
Dec 475'0 470'0 473'2 5'6
Mar 490'4 485'6 489'0 6'0
May 498'6 494'2 497'6 6'0
Jul 503'2 498'4 502'0 5'2
Sep 489'0 486'0 488'2 4'0
Dec 494'6 491'0 494'0 4'0
Mar 505'2 502'2 505'2 4'4
May 508'0 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 494'6 493'6 494'2 3'0
Jul 504'4 0'0
Dec 495'0 495'0 495'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.125 344.575 345.925 - 0.650
Sep 341.050 337.450 339.075 - 1.000
Oct 334.625 330.525 332.550 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.025 100.500 101.575 1.375
Oct 88.375 86.925 87.850 1.025
Dec 79.025 78.025 78.650 0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1222'2 1209'0 1219'6 15'2
Sep 1210'0 1197'0 1208'0 14'4
Nov 1220'6 1207'4 1218'4 15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3228 3199 3224 22
Sep 3200 3167 3197 26
Oct 3180 3146 3176 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 353'2 343'6 352'0 9'6
Dec 360'0 349'2 358'6 9'0
Mar 359'4 359'4 359'4 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN