Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 567'6 571'0 1'4
May 577'6 572'0 575'6 2'0
Jul 585'4 580'2 583'4 1'2
Sep 596'2 591'4 594'6 1'0
Dec 613'0 608'6 611'4 0'6
Mar 626'6 623'0 625'0 -0'2
May 633'2 632'0 632'6 0'6
Jul 628'0 625'4 628'0 -0'2
Sep 631'4 0'0
Dec 639'0 639'0 639'0 -2'6
Mar 643'6 0'0
May 647'6 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8150 5.7550 5.8075 -0.0150
May 5.9650 5.9450 5.9500 -0.0225
Jul 6.0950 6.0800 6.0875 -0.0175
Sep 6.2575 6.2175 6.2575 -0.0225
Dec 6.4375 6.3875 6.4250 -0.0225
Mar 6.6150 6.4750 6.5625 -0.0300
May 6.5775 -0.0125
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 560'6 556'4 559'2 -0'6
May 573'0 568'2 571'0 -1'2
Jul 585'6 581'0 584'0 -1'0
Sep 599'4 595'6 598'6 -0'4
Dec 620'0 616'4 618'4 -1'4
Mar 636'4 633'2 635'2 -1'2
May 653'4 -7'6
Jul 642'0 637'0 638'4 -7'2
Sep 650'0 -7'0
Dec 660'0 -6'2
Mar 650'6 -5'6
May 660'0 -5'6
Jul 647'6 -5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 677.0 674.4 674.4 - 2.5
May 689.4 686.6 686.6 - 2.4
Jul 699.8 697.7 697.7 - 1.9
Nov 691.5 689.8 690.6 - 1.2
Jan 698.9 696.9 696.9 - 2.1
Mar 705.0 698.2 700.0 5.5
May 704.8 703.7 704.8 5.2
Jul 704.8 704.0 704.8 4.8
Nov 694.8 6.7
Jan 701.1 6.1
Mar 701.1 6.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 427'0 427'4 0'0
May 440'6 439'4 440'0 -0'2
Jul 449'2 448'0 448'4 -0'2
Sep 450'4 449'2 449'4 -0'4
Dec 464'4 463'4 463'6 -0'6
Mar 476'4 475'2 475'2 -0'6
May 482'4 481'4 481'4 -0'6
Jul 485'4 484'6 484'6 -0'6
Sep 468'0 467'0 467'0 -0'6
Dec 473'6 473'0 473'0 -0'2
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 470'0 0'0
Dec 478'2 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.350 361.725 364.500 - 3.725
Apr 366.650 358.675 361.425 - 3.700
May 363.150 355.375 358.100 - 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1128'4 1128'4 -5'6
May 1152'4 1144'0 1144'4 -5'2
Jul 1166'2 1158'2 1158'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3093 3061 3063 - 24
May 3130 3100 3102 - 23
Jul 3163 3141 3143 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 330'0 328'0 330'0 0'6
May 327'0 324'6 326'2 0'6
Jul 333'2 327'0 333'2 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN