Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
Jul 749'2 734'2 736'6 -9'4
Sep 752'6 738'0 740'6 -8'2
Dec 760'2 746'6 749'6 -7'2
Mar 759'0 751'6 757'6 -6'4
May 755'0 755'0 755'0 -6'0
Jul 728'2 726'2 728'0 -6'2
Sep 745'4 -6'2
Dec 748'0 747'0 747'0 -6'0
Mar 770'0 -6'0
May 752'0 -6'0
Jul 744'0 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Mar 7.7300 7.5850 7.6175 -0.0975
May 7.8375 7.7000 7.7325 -0.0875
Jul 7.7650 7.7150 7.7500 -0.0600
Sep 7.6500 7.5525 7.6025 -0.0450
Dec 7.6500 7.5700 7.6150 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 784'0 -10'6
Mar 809'4 792'4 797'0 -9'6
May 812'6 797'2 801'4 -8'6
Jul 804'2 788'6 795'2 -6'4
Sep 802'6 790'2 796'6 -5'6
Dec 805'4 796'4 803'6 -4'6
Mar 807'2 -4'6
May 793'2 -4'2
Jul 750'2 749'6 749'6 -4'2
Sep 780'0 -4'2
Dec 758'2 -2'2
Mar 766'6 -2'2
May 762'4 -2'2
Jul 724'2 -2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.7 821.1 821.2 -11.6
Jan 842.6 831.8 832.1 -11.1
Mar 850.1 839.6 839.7 -11.0
May 852.2 843.1 843.4 -10.7
Jul 848.4 839.6 840.0 -10.6
Sep 819.9 -10.4
Nov 785.1 785.0 785.0 -10.1
Jan 794.9 - 9.7
Mar 716.3 - 9.7
May 787.6 - 9.7
Jul 749.9 - 9.7
Sep 744.9 - 9.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
Sep 516'0 514'0 514'0 -2'0
Dec 516'4 512'0 513'2 -2'0
Jul 528'0 -2'2
Dec 504'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 335.500 332.825 333.550 - 1.250
Oct 325.925 321.950 323.800 - 0.875
Nov 320.475 316.175 318.275 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
Jan 3730 3584 3603 -117
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'0 406'0 408'6 -11'2
Mar 427'2 420'2 423'4 -10'6
May 423'0 420'0 423'0 -12'4
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN