Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'0 0'0
Sep 644'6 642'6 644'0 -1'0
Dec 659'2 657'6 658'4 -1'2
Mar 671'2 669'6 670'4 -1'2
May 677'2 677'2 677'2 -0'6
Jul 679'0 677'6 679'0 -0'4
Sep 688'4 0'0
Dec 703'2 0'0
Mar 708'0 0'0
May 711'0 0'0
Jul 694'0 0'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5700 6.5525 6.5650 -0.0150
Dec 6.7800 6.7800 6.7800 -0.0025
Mar 6.9775 6.9025 6.9700 0.0400
May 7.0950 7.0325 7.0800 0.0475
Jul 7.1625 7.1025 7.1425 0.0575
Sep 7.1575 7.0900 7.1550 0.0525
Dec 7.2475 7.2050 7.2475 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 9'0
Sep 677'6 675'2 677'0 -1'0
Dec 692'0 690'0 691'2 -1'2
Mar 703'2 703'2 703'2 -1'0
May 710'0 709'4 709'4 -1'4
Jul 712'0 709'4 709'4 -3'0
Sep 719'0 719'0 719'0 -0'2
Dec 730'4 721'0 730'0 7'4
Mar 715'4 7'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 -15.5
Nov 775.9 772.9 775.8 2.4
Jan 786.0 782.0 785.9 2.2
Mar 792.2 789.1 792.0 2.0
May 808.0 791.9 792.6 -13.2
Jul 798.4 790.4 790.7 -13.2
Sep 783.2 -13.2
Nov 745.5 738.0 738.0 - 8.5
Jan 719.2 - 8.5
Mar 716.3 - 8.5
May 738.5 - 8.5
Jul 737.5 - 8.5
Sep 737.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'6 0'0
Sep 438'0 437'0 437'4 -1'0
Dec 460'0 458'6 459'6 -0'6
Mar 475'0 474'4 475'0 -0'6
May 483'4 482'6 483'2 -1'0
Jul 488'6 487'6 488'2 -0'6
Sep 476'0 476'0 476'0 -1'2
Dec 482'6 482'2 482'4 -1'0
Mar 495'0 0'0
May 499'4 0'0
Jul 504'2 0'0
Sep 481'6 0'0
Dec 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
Oct 84.550 83.400 84.325 0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'2 0'0
Aug 1195'4 1191'0 1194'6 2'0
Sep 1184'0 1181'2 1183'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196
Aug 3188 3175 3182 8
Sep 3162 3151 3162 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 349'4 -3'2
Dec 357'4 357'0 357'2 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN