| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
678'4 |
666'4 |
675'4 |
0'6 |
 |
 |
Dec |
695'0 |
683'4 |
692'0 |
1'0 |
 |
 |
Mar |
708'0 |
697'4 |
705'4 |
1'2 |
 |
 |
May |
713'4 |
702'6 |
710'4 |
0'6 |
 |
 |
Jul |
710'2 |
700'6 |
707'6 |
-0'2 |
 |
 |
Sep |
716'2 |
706'6 |
713'6 |
-0'2 |
 |
 |
Dec |
727'0 |
717'0 |
724'4 |
-0'6 |
 |
 |
Mar |
729'4 |
723'2 |
729'0 |
-3'6 |
 |
 |
May |
|
|
728'0 |
0'0 |
 |
 |
Jul |
709'6 |
709'0 |
709'6 |
2'2 |
 |
 |
Sep |
719'0 |
719'0 |
719'0 |
2'2 |
 |
 |
Dec |
734'6 |
733'6 |
734'6 |
3'6 |
 |
 |
Mar |
|
|
741'6 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
726'0 |
726'0 |
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8850 |
6.8075 |
6.8850 |
0.0325 |
 |
 |
Dec |
7.1250 |
7.0450 |
7.1250 |
0.0400 |
 |
 |
Mar |
7.2900 |
7.2150 |
7.2900 |
0.0325 |
 |
 |
May |
7.3900 |
7.3300 |
7.3300 |
-0.0225 |
 |
 |
Jul |
7.4050 |
7.2775 |
7.2925 |
-0.0775 |
 |
 |
Sep |
7.2500 |
7.1500 |
7.1625 |
-0.0875 |
 |
 |
Dec |
7.3100 |
7.1775 |
7.1775 |
-0.0025 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
724'2 |
711'6 |
722'6 |
6'2 |
 |
 |
Dec |
738'2 |
726'2 |
736'6 |
5'4 |
 |
 |
Mar |
749'4 |
738'4 |
748'0 |
5'2 |
 |
 |
May |
754'0 |
744'0 |
752'2 |
4'2 |
 |
 |
Jul |
750'0 |
740'4 |
749'2 |
3'2 |
 |
 |
Sep |
753'6 |
748'6 |
753'6 |
3'4 |
 |
 |
Dec |
763'2 |
757'6 |
763'2 |
3'2 |
 |
 |
Mar |
769'0 |
765'0 |
765'0 |
1'2 |
 |
 |
May |
|
|
761'4 |
2'4 |
 |
 |
Jul |
|
|
686'2 |
2'4 |
 |
 |
Sep |
|
|
741'2 |
2'4 |
 |
 |
Dec |
|
|
753'0 |
2'4 |
 |
 |
Mar |
|
|
761'4 |
2'4 |
 |
 |
May |
|
|
757'2 |
2'4 |
 |
 |
Jul |
|
|
730'2 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
789.4 |
780.0 |
788.9 |
5.4 |
 |
 |
Jan |
797.7 |
788.5 |
797.4 |
5.2 |
 |
 |
Mar |
802.3 |
793.0 |
802.1 |
4.7 |
 |
 |
May |
802.6 |
793.9 |
802.4 |
4.2 |
 |
 |
Jul |
799.3 |
792.9 |
799.3 |
4.6 |
 |
 |
Sep |
|
|
787.2 |
- 7.8 |
 |
 |
Nov |
742.5 |
740.9 |
742.5 |
5.7 |
 |
 |
Jan |
|
|
719.2 |
- 8.7 |
 |
 |
Mar |
|
|
716.3 |
- 8.7 |
 |
 |
May |
|
|
737.3 |
- 8.7 |
 |
 |
Jul |
|
|
736.3 |
- 8.7 |
 |
 |
Sep |
|
|
734.3 |
- 8.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
442'4 |
436'0 |
441'0 |
-0'4 |
 |
 |
Dec |
465'0 |
458'6 |
463'4 |
-0'4 |
 |
 |
Mar |
480'2 |
474'2 |
478'4 |
-1'0 |
 |
 |
May |
488'4 |
483'0 |
487'4 |
-0'6 |
 |
 |
Jul |
493'6 |
488'2 |
492'4 |
-0'6 |
 |
 |
Sep |
481'2 |
477'2 |
481'0 |
-0'2 |
 |
 |
Dec |
488'0 |
483'6 |
487'6 |
0'4 |
 |
 |
Mar |
498'4 |
495'0 |
498'4 |
0'2 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
512'6 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
490'0 |
487'0 |
489'6 |
-0'2 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.500 |
226.025 |
226.850 |
- 3.050 |
 |
 |
Oct |
226.325 |
222.100 |
223.050 |
- 2.725 |
 |
 |
Dec |
225.850 |
221.825 |
222.925 |
- 2.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
350.650 |
343.600 |
346.875 |
- 3.350 |
 |
 |
Sep |
344.625 |
338.000 |
340.275 |
- 4.025 |
 |
 |
Oct |
339.000 |
332.175 |
334.200 |
- 4.400 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
100.925 |
99.950 |
100.325 |
- 0.050 |
 |
 |
Oct |
87.550 |
86.300 |
86.975 |
0.200 |
 |
 |
Dec |
78.500 |
77.025 |
77.975 |
0.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1199'4 |
1186'6 |
1197'6 |
2'6 |
 |
 |
Sep |
1190'2 |
1177'0 |
1187'2 |
2'0 |
 |
 |
Nov |
1199'6 |
1186'4 |
1197'0 |
2'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3229 |
3185 |
3216 |
- 13 |
 |
 |
Sep |
3206 |
3163 |
3191 |
- 14 |
 |
 |
Oct |
3188 |
3144 |
3169 |
- 18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
346'6 |
339'0 |
339'6 |
-5'6 |
 |
 |
Dec |
354'0 |
345'2 |
346'4 |
-5'0 |
 |
 |
Mar |
|
|
375'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|