Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'0 593'4 599'6 5'2
Jul 623'4 612'0 618'2 5'2
Sep 640'2 629'6 635'6 4'4
Dec 662'4 652'4 658'4 4'4
Mar 678'4 670'4 676'0 3'6
May 686'6 678'6 684'2 3'2
Jul 680'4 673'0 678'4 1'4
Sep 681'6 681'6 681'6 0'0
Dec 694'0 694'0 694'0 2'2
Mar 663'0 0'0
May 697'6 0'0
Jul 625'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 686'6 676'0 683'6 4'6
Jul 694'2 682'4 691'6 6'2
Sep 701'4 690'6 698'4 5'2
Dec 713'4 706'0 710'4 3'6
Mar 722'0 714'2 720'6 2'6
May 707'6 6'2
Jul 711'0 711'0 711'0 0'0
Sep 682'0 675'0 682'0 -1'4
Dec 680'0 680'0 680'0 0'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 621'6 626'4 2'2
Jul 637'0 627'2 633'2 3'2
Sep 649'0 639'2 645'2 3'0
Dec 667'4 658'2 664'2 3'4
Mar 682'2 673'0 678'6 3'2
May 688'0 682'0 687'2 5'2
Jul 675'0 669'2 674'0 0'6
Sep 676'0 676'0 676'0 0'0
Dec 680'0 675'2 680'0 12'4
Mar 634'0 10'6
May 689'6 10'6
Jul 650'0 650'0 650'0 10'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 628.8 618.3 620.0 - 6.7
Jul 641.0 632.2 635.1 - 4.3
Nov 656.0 648.0 650.1 - 5.1
Jan 663.0 655.9 657.8 - 5.3
Mar 660.5 660.5 660.5 - 5.5
May 670.6 670.6 670.6 - 3.1
Jul 664.9 664.9 664.9 - 3.3
Nov 628.9 - 3.3
Jan 620.3 - 3.3
Mar 620.7 - 3.3
May 620.6 - 3.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 439'6 436'0 438'6 1'0
Jul 450'2 446'4 449'4 1'0
Sep 460'0 456'4 459'2 1'0
Dec 474'4 470'6 474'4 1'6
Mar 487'6 484'0 487'2 1'2
May 496'2 492'6 496'0 1'4
Jul 502'2 498'4 502'0 1'4
Sep 484'2 480'6 484'2 1'0
Dec 488'6 484'4 488'0 1'0
Mar 495'2 493'2 495'2 -0'4
May 502'4 0'0
Jul 503'4 503'4 503'4 0'0
Sep 480'0 0'0
Dec 479'6 477'0 479'6 1'0
Jul 490'4 0'0
Dec 477'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 182.000 181.350 181.850 - 0.250
Jun 175.300 174.450 174.850 - 0.400
Aug 173.475 172.625 172.975 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.550 244.250 244.375 1.275
May 244.650 243.100 243.975 - 0.125
Aug 256.850 254.800 255.375 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.750 95.750 -1.600
Jun 106.900 105.300 105.300 - 2.150
Jul 109.425 108.050 108.075 - 1.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1153'4 1156'0 -10'0
Jul 1180'6 1169'0 1171'6 -9'6
Aug 1183'4 1172'2 1175'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3418 3427 - 33
Jul 3494 3446 3455 - 37
Aug 3499 3453 3462 - 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 367'0 361'0 363'2 -3'6
Jul 354'2 349'0 350'0 -3'6
Sep 352'0 352'0 352'0 -3'2
 
@BW - @BWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN