Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'6 529'2 529'6 1'0
May 540'4 538'0 539'0 1'2
Jul 551'2 549'0 550'0 1'2
Sep 563'2 562'6 562'6 1'2
Dec 582'0 581'2 581'2 1'0
Mar 598'0 598'0 598'0 2'0
May 603'6 0'0
Jul 605'0 604'0 604'0 0'6
Sep 620'0 0'0
Dec 630'0 0'0
Mar 638'2 0'0
May 644'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6825 5.6950 0.0125
May 5.8250 5.8250 5.8250 0.0100
Jul 5.9750 5.9450 5.9550 -0.0275
Sep 6.1275 6.1275 6.1275 0.0125
Dec 6.3100 6.3100 6.3100 0.0100
Mar 6.4475 6.4000 6.4000 -0.0200
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'0 534'6 535'4 0'6
May 548'6 546'4 547'6 1'0
Jul 562'4 560'2 561'2 0'6
Sep 577'0 575'2 576'2 1'0
Dec 596'6 592'0 596'6 1'4
Mar 612'2 609'4 612'2 2'0
May 618'2 618'2 618'2 2'2
Jul 619'0 619'0 619'0 1'0
Sep 630'0 1'6
Dec 640'0 1'4
Mar 642'0 1'4
May 641'6 1'4
Jul 629'4 1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 651.2 649.4 651.0 1.7
May 662.5 660.8 662.5 1.7
Jul 671.3 669.8 671.2 1.7
Nov 662.9 661.8 662.9 1.1
Jan 670.2 669.3 670.2 0.8
Mar 677.0 675.7 675.7 4.7
May 663.5 5.5
Jul 680.3 5.7
Nov 674.5 5.7
Jan 673.6 5.8
Mar 673.6 5.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'2 428'2 428'6 0'2
May 436'6 435'6 436'2 0'4
Jul 443'0 442'0 442'6 0'6
Sep 442'2 441'2 441'6 0'2
Dec 457'2 456'4 457'0 0'2
Mar 469'4 468'6 469'4 0'2
May 476'0 475'0 476'0 0'4
Jul 479'6 478'6 479'6 0'6
Sep 465'0 0'2
Dec 470'6 470'4 470'6 0'4
Mar 481'4 481'4 481'4 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'0 0'0
Dec 470'6 0'0
Jul 488'6 0'0
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.300 364.850 368.275 1.575
Apr 366.175 362.950 366.075 1.700
May 362.600 359.500 362.550 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525
May 102.000 100.375 101.925 1.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1066'2 1066'6 1'0
May 1079'6 1078'2 1078'4 1'2
Jul 1092'6 1091'0 1092'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2925 2916 2916 - 3
May 2965 2958 2958 1
Jul 3012 3007 3007 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'0 303'0 303'0 -1'6
May 309'4 0'0
Jul 312'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN