Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 597'0 589'2 595'6 4'6
Jul 608'2 600'6 607'0 3'6
Sep 621'4 614'4 621'0 4'0
Dec 638'4 631'6 637'2 3'2
Mar 651'0 645'0 650'4 2'6
May 655'4 651'0 654'6 1'0
Jul 642'0 641'0 642'0 0'0
Sep 642'6 0'0
Dec 656'6 2'0
Mar 663'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.3525 6.3050 6.3525 0.0025
Jul 6.4900 6.4625 6.4900 0.0050
Sep 6.6475 6.6225 6.6475
Dec 6.7600 6.7300 6.7500 -0.0075
Mar 6.8600 6.7400 6.8225 -0.0625
May 6.8800 6.8800 6.8800 -0.0075
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 613'6 607'2 613'0 4'2
Jul 627'4 621'2 626'6 3'6
Sep 642'6 636'2 641'6 3'4
Dec 662'0 656'4 661'4 3'4
Mar 675'0 670'0 674'6 2'6
May 685'2 664'2 678'4 -5'6
Jul 670'0 661'0 670'0 3'2
Sep 671'0 671'0 671'0 1'6
Dec 675'0 672'0 675'0 -3'6
Mar 675'2 -3'0
May 685'4 -3'0
Jul 673'2 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 - 6.4
May 729.0 720.2 726.8 6.7
Jul 737.8 729.0 735.1 6.1
Nov 721.4 714.1 720.0 5.9
Jan 727.1 720.4 726.0 5.5
Mar 730.1 728.8 730.1 4.9
May 735.8 721.9 727.5 - 4.3
Jul 729.5 724.8 724.8 - 0.9
Nov 714.9 709.9 709.9 - 1.8
Jan 701.3 - 4.9
Mar 713.4 - 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 454'4 451'4 452'4 0'2
Jul 465'6 462'6 463'4 0'2
Sep 467'4 465'2 465'6 0'0
Dec 481'4 479'2 480'0 0'2
Mar 491'4 489'4 490'2 0'0
May 496'4 494'6 495'4 -0'4
Jul 498'0 496'6 496'6 -1'4
Sep 475'0 0'0
Dec 482'4 481'2 482'0 -0'2
Mar 492'0 492'0 492'0 -0'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 -0'4
Jul 493'0 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 355.450 352.000 353.350 2.700
Apr 351.525 348.075 349.600 3.125
May 347.925 344.575 346.300 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975
Jun 111.375 110.325 110.550 0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1204'6 3'0
Jul 1225'6 1216'4 1218'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3116 3117 - 1
May 3145 3121 3124 - 21
Jul 3176 3146 3150 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 354'6 348'2 351'0 -3'6
Jul 357'0 351'6 351'6 -6'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN