| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
692'2 |
673'0 |
674'4 |
-8'2 |
 |
 |
Dec |
708'4 |
690'4 |
692'2 |
-7'4 |
 |
 |
Mar |
721'4 |
705'4 |
707'6 |
-6'0 |
 |
 |
May |
725'4 |
712'0 |
714'0 |
-5'0 |
 |
 |
Jul |
721'2 |
709'6 |
710'6 |
-5'4 |
 |
 |
Sep |
726'0 |
716'0 |
717'0 |
-4'6 |
 |
 |
Dec |
736'2 |
727'0 |
727'2 |
-5'2 |
 |
 |
Mar |
736'4 |
734'0 |
735'2 |
-3'2 |
 |
 |
May |
739'0 |
739'0 |
739'0 |
2'4 |
 |
 |
Jul |
720'0 |
709'2 |
710'0 |
-5'2 |
 |
 |
Sep |
|
|
718'0 |
0'0 |
 |
 |
Dec |
742'2 |
737'6 |
742'2 |
6'4 |
 |
 |
Mar |
|
|
746'4 |
0'0 |
 |
 |
May |
|
|
748'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9725 |
6.9025 |
6.9250 |
0.0075 |
 |
 |
Dec |
7.2450 |
7.1600 |
7.1725 |
0.0050 |
 |
 |
Mar |
7.4050 |
7.3375 |
7.3525 |
0.0050 |
 |
 |
May |
7.4925 |
7.4425 |
7.4550 |
0.0075 |
 |
 |
Jul |
7.5000 |
7.4675 |
7.4675 |
-0.0025 |
 |
 |
Sep |
7.3875 |
7.3200 |
7.3525 |
-0.0125 |
 |
 |
Dec |
7.3675 |
7.3050 |
7.3050 |
-0.0700 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
740'4 |
722'6 |
724'4 |
-7'6 |
 |
 |
Dec |
754'6 |
738'0 |
740'0 |
-6'6 |
 |
 |
Mar |
765'4 |
750'2 |
752'6 |
-5'2 |
 |
 |
May |
768'6 |
755'6 |
758'0 |
-4'4 |
 |
 |
Jul |
765'0 |
753'0 |
755'2 |
-4'0 |
 |
 |
Sep |
766'6 |
760'0 |
761'2 |
-1'6 |
 |
 |
Dec |
775'6 |
769'0 |
772'0 |
-0'2 |
 |
 |
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
 |
 |
May |
|
|
772'0 |
10'4 |
 |
 |
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
 |
 |
Sep |
|
|
751'6 |
10'4 |
 |
 |
Dec |
|
|
763'4 |
10'4 |
 |
 |
Mar |
|
|
772'0 |
10'4 |
 |
 |
May |
|
|
767'6 |
10'4 |
 |
 |
Jul |
|
|
740'6 |
10'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
815.8 |
795.4 |
808.7 |
14.2 |
 |
 |
Jan |
824.0 |
804.1 |
817.8 |
14.0 |
 |
 |
Mar |
828.2 |
809.0 |
823.5 |
14.7 |
 |
 |
May |
828.2 |
809.4 |
825.4 |
16.1 |
 |
 |
Jul |
823.7 |
804.2 |
821.4 |
15.3 |
 |
 |
Sep |
|
|
798.6 |
11.4 |
 |
 |
Nov |
754.8 |
745.0 |
754.8 |
8.6 |
 |
 |
Jan |
|
|
719.2 |
|
 |
 |
Mar |
|
|
716.3 |
9.4 |
 |
 |
May |
|
|
746.7 |
9.4 |
 |
 |
Jul |
|
|
745.7 |
9.4 |
 |
 |
Sep |
|
|
743.7 |
9.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'4 |
447'0 |
448'6 |
4'0 |
 |
 |
Dec |
476'0 |
470'0 |
472'2 |
4'6 |
 |
 |
Mar |
491'6 |
485'6 |
488'0 |
5'0 |
 |
 |
May |
500'0 |
494'2 |
496'6 |
5'0 |
 |
 |
Jul |
504'4 |
498'4 |
501'4 |
4'6 |
 |
 |
Sep |
489'2 |
486'0 |
487'2 |
3'0 |
 |
 |
Dec |
494'6 |
491'0 |
492'6 |
2'6 |
 |
 |
Mar |
505'2 |
502'2 |
503'2 |
2'4 |
 |
 |
May |
510'2 |
507'6 |
510'0 |
3'2 |
 |
 |
Jul |
513'0 |
511'2 |
512'6 |
3'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
495'0 |
492'6 |
492'6 |
1'4 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
495'0 |
495'0 |
495'0 |
-2'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.850 |
223.675 |
226.750 |
2.325 |
 |
 |
Oct |
223.525 |
219.825 |
223.450 |
2.750 |
 |
 |
Dec |
223.275 |
219.700 |
223.200 |
2.675 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
352.425 |
345.050 |
352.075 |
6.125 |
 |
 |
Sep |
346.600 |
338.300 |
346.300 |
6.950 |
 |
 |
Oct |
340.025 |
331.650 |
339.525 |
6.700 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.200 |
101.100 |
101.300 |
- 0.350 |
 |
 |
Oct |
88.700 |
87.625 |
87.700 |
-0.250 |
 |
 |
Dec |
79.575 |
78.725 |
79.000 |
0.225 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1231'6 |
1209'0 |
1225'4 |
21'0 |
 |
 |
Sep |
1221'4 |
1197'0 |
1215'0 |
21'4 |
 |
 |
Nov |
1232'0 |
1207'4 |
1225'2 |
22'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3259 |
3199 |
3243 |
41 |
 |
 |
Sep |
3241 |
3167 |
3221 |
50 |
 |
 |
Oct |
3231 |
3146 |
3207 |
58 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
353'2 |
343'6 |
349'6 |
7'4 |
 |
 |
Dec |
360'0 |
349'2 |
354'4 |
4'6 |
 |
 |
Mar |
359'4 |
359'4 |
359'4 |
0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|