Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 602'0 600'2 601'4 1'6
Dec 616'2 614'4 616'0 2'0
Mar 627'6 627'4 627'6 1'2
May 635'4 635'4 635'4 1'4
Jul 641'0 639'6 640'0 1'4
Sep 649'2 0'0
Dec 667'6 667'6 667'6 2'2
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2000 6.1900 6.1900 0.0025
Dec 6.4825 6.3575 6.4050 -0.0175
Mar 6.6800 6.5625 6.5925 -0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 638'0 634'0 636'4 -2'0
Dec 651'0 648'0 648'0 -4'2
Mar 662'6 662'4 662'4 -1'2
May 669'4 668'0 668'0 -3'2
Jul 670'6 669'6 670'6 -3'4
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 4.1
Nov 741.5 739.1 741.4 1.7
Jan 749.8 745.6 749.5 1.7
Mar 757.5 756.0 757.5 3.6
May 757.3 754.6 755.8 1.3
Jul 755.6 755.2 755.4 1.0
Sep 749.7 1.0
Nov 718.0 1.0
Jan 719.2 1.0
Mar 716.3 1.8
May 716.6 1.8
Jul 715.6 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 430'0 430'0 430'0 5'0
Sep 427'0 425'0 426'6 3'6
Dec 445'6 444'4 445'4 4'0
Mar 460'2 458'6 460'2 4'0
May 469'0 467'4 469'0 4'0
Jul 475'0 474'0 475'0 4'0
Sep 463'0 0'0
Dec 475'0 472'6 475'0 3'6
Mar 486'2 0'0
May 492'2 0'0
Jul 496'6 0'0
Sep 471'6 0'0
Dec 479'6 479'4 479'6 3'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1139'2 1139'2 1139'2 7'4
Aug 1144'0 1140'2 1143'4 7'2
Sep 1143'6 1140'0 1143'4 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077
Aug 3069 3052 3069 14
Sep 3051 3030 3049 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 335'6 335'0 335'6 1'0
Dec 345'4 345'4 345'4 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN