| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
603'0 |
598'4 |
599'0 |
-4'0 |
 |
 |
Sep |
616'4 |
612'2 |
612'4 |
-3'6 |
 |
 |
Dec |
635'0 |
631'6 |
632'2 |
-3'0 |
 |
 |
Mar |
651'2 |
649'0 |
649'6 |
-2'6 |
 |
 |
May |
662'0 |
660'2 |
660'2 |
-3'0 |
 |
 |
Jul |
670'4 |
667'6 |
668'4 |
-2'0 |
 |
 |
Sep |
|
|
681'4 |
0'0 |
 |
 |
Dec |
693'2 |
693'2 |
693'2 |
-3'0 |
 |
 |
Mar |
|
|
700'0 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.3850 |
6.3600 |
6.3700 |
|
 |
 |
Sep |
6.6300 |
6.6075 |
6.6225 |
0.0075 |
 |
 |
Dec |
6.8225 |
6.8225 |
6.8225 |
0.0075 |
 |
 |
Mar |
6.9825 |
6.9825 |
6.9825 |
0.0050 |
 |
 |
May |
7.0875 |
7.0675 |
7.0875 |
0.0225 |
 |
 |
Jul |
7.1300 |
7.1300 |
7.1300 |
0.0200 |
 |
 |
Sep |
7.0125 |
7.0075 |
7.0075 |
-0.0025 |
 |
 |
Dec |
|
|
7.0000 |
0.0175 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
635'6 |
630'6 |
631'6 |
-3'0 |
 |
 |
Sep |
647'4 |
642'2 |
643'2 |
-3'0 |
 |
 |
Dec |
662'2 |
658'2 |
660'0 |
-2'2 |
 |
 |
Mar |
675'0 |
673'0 |
674'4 |
-1'6 |
 |
 |
May |
684'6 |
683'4 |
684'6 |
-1'0 |
 |
 |
Jul |
689'4 |
689'4 |
689'4 |
-1'6 |
 |
 |
Sep |
700'0 |
698'0 |
699'0 |
-7'6 |
 |
 |
Dec |
715'4 |
711'2 |
711'2 |
-6'4 |
 |
 |
Mar |
|
|
765'0 |
-5'6 |
 |
 |
May |
|
|
721'0 |
-2'6 |
 |
 |
Jul |
|
|
679'2 |
-2'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
789.5 |
776.9 |
787.7 |
9.6 |
 |
 |
Nov |
795.1 |
781.4 |
792.1 |
10.3 |
 |
 |
Jan |
801.1 |
788.0 |
798.3 |
9.2 |
 |
 |
Mar |
804.9 |
794.1 |
802.9 |
8.7 |
 |
 |
May |
804.9 |
795.3 |
804.4 |
9.1 |
 |
 |
Jul |
802.3 |
793.0 |
802.3 |
9.0 |
 |
 |
Nov |
742.0 |
742.0 |
742.0 |
3.3 |
 |
 |
Jan |
|
|
742.2 |
|
 |
 |
Mar |
|
|
742.4 |
- 1.9 |
 |
 |
May |
|
|
736.9 |
- 1.9 |
 |
 |
Jul |
|
|
735.9 |
- 1.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
441'4 |
439'2 |
439'2 |
-1'2 |
 |
 |
Sep |
448'6 |
447'2 |
447'2 |
-0'6 |
 |
 |
Dec |
467'2 |
465'4 |
465'6 |
-0'6 |
 |
 |
Mar |
481'6 |
480'4 |
480'4 |
-0'6 |
 |
 |
May |
490'2 |
489'0 |
489'0 |
-0'6 |
 |
 |
Jul |
495'0 |
494'2 |
494'2 |
-0'6 |
 |
 |
Sep |
483'6 |
483'2 |
483'4 |
0'0 |
 |
 |
Dec |
490'4 |
489'2 |
490'2 |
0'6 |
 |
 |
Mar |
|
|
499'6 |
-0'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
508'6 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
481'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
249.025 |
246.350 |
247.775 |
- 1.325 |
 |
 |
Aug |
240.425 |
237.025 |
239.800 |
- 0.950 |
 |
 |
Oct |
232.000 |
228.625 |
230.900 |
- 1.450 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
350.350 |
345.000 |
348.900 |
- 3.125 |
 |
 |
Sep |
347.700 |
342.300 |
345.475 |
- 3.550 |
 |
 |
Oct |
344.500 |
339.125 |
342.200 |
- 3.550 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
95.825 |
94.175 |
95.525 |
0.675 |
 |
 |
Jul |
101.825 |
98.300 |
101.500 |
1.800 |
 |
 |
Aug |
99.075 |
96.175 |
98.750 |
1.375 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1169'2 |
1161'4 |
1168'2 |
3'0 |
 |
 |
Aug |
1173'2 |
1165'6 |
1172'2 |
3'2 |
 |
 |
Sep |
1169'2 |
1161'4 |
1168'4 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3274 |
3248 |
3251 |
- 11 |
 |
 |
Aug |
3226 |
3200 |
3203 |
- 12 |
 |
 |
Sep |
3184 |
3170 |
3172 |
- 12 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
336'4 |
334'4 |
334'4 |
-0'4 |
 |
 |
Sep |
|
|
348'2 |
-1'0 |
 |
 |
Dec |
|
|
346'0 |
-2'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|