Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 613'0 596'0 601'0 6'2
Jul 623'2 606'4 612'0 6'2
Sep 635'6 619'6 625'2 6'0
Dec 652'2 636'6 642'0 5'4
Mar 665'4 651'2 655'6 5'0
May 670'0 657'4 661'4 5'2
Jul 656'0 647'0 648'2 4'4
Sep 660'0 652'6 658'2 11'6
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 0.0300
May 6.4950 6.3650 6.4100 0.0300
Jul 6.6250 6.5075 6.5450 0.0325
Sep 6.7775 6.6025 6.7075 0.0350
Dec 6.9000 6.7225 6.8525 0.0625
Mar 6.9650 6.8350 6.9050 0.0450
May 6.9250 6.8800 6.9250 0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 611'0 618'0 16'4
May 629'2 611'6 618'2 4'6
Jul 642'6 626'0 631'6 4'4
Sep 657'2 637'2 646'6 4'4
Dec 676'0 660'0 666'0 4'2
Mar 689'6 675'0 682'0 5'6
May 690'6 683'6 684'2 3'0
Jul 680'0 671'6 672'0 2'2
Sep 681'0 675'0 681'0 8'0
Dec 690'0 681'0 681'0 -2'2
Mar 675'2 4'2
May 689'6 4'2
Jul 677'4 4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 13.2
May 741.1 730.5 735.9 2.6
Jul 750.5 739.4 745.2 2.7
Nov 736.6 725.5 731.1 3.5
Jan 741.3 730.7 737.0 4.4
Mar 744.8 735.5 740.5 4.1
May 742.5 739.4 739.4 2.5
Jul 745.5 737.7 739.8 3.0
Nov 725.0 716.9 716.9 - 1.9
Jan 701.3 7.2
Mar 720.6 7.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'4 448'4 450'0 5'6
May 469'4 461'0 463'2 3'0
Jul 480'6 472'6 475'0 3'0
Sep 483'0 476'2 477'6 2'2
Dec 495'6 489'0 490'6 1'6
Mar 504'0 498'2 499'4 1'2
May 508'6 503'2 504'6 1'2
Jul 510'6 506'0 507'2 1'6
Sep 485'6 483'2 483'2 0'6
Dec 489'4 485'6 487'0 0'6
Mar 498'2 496'2 497'0 1'0
May 501'4 501'4 501'4 1'4
Jul 506'2 503'4 506'2 4'6
Sep 475'0 0'0
Dec 479'2 475'0 475'0 -3'6
Jul 495'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.000 228.825 231.475 1.325
Jun 230.175 226.750 229.700 1.625
Aug 228.125 224.850 227.550 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 349.925 345.550 349.000 0.275
Apr 344.275 339.800 343.500 0.200
May 341.050 336.450 340.275 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.400 94.275 94.325 -0.875
May 99.775 98.825 98.950 - 1.100
Jun 109.025 107.600 108.100 - 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1223'2 1215'6 1217'2 16'6
May 1238'6 1216'0 1229'2 15'2
Jul 1250'6 1229'6 1242'2 15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201 3201 3201 37
May 3217 3160 3206 52
Jul 3240 3180 3230 53
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 375'6 365'4 371'2 5'6
Jul 373'0 368'0 371'6 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN