Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'2 592'6 598'2 1'2
Jul 610'6 601'4 607'2 1'2
Sep 623'2 615'0 620'4 1'6
Dec 641'6 634'0 639'2 1'6
Mar 657'2 649'6 655'2 2'4
May 664'0 657'6 662'4 2'6
Jul 660'0 653'2 658'6 3'6
Sep 662'6 662'6 662'6 4'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6200 6.5400 6.6175 0.0650
Jul 6.7975 6.7050 6.7950 0.0725
Sep 6.9475 6.8500 6.9475 0.0775
Dec 7.0600 6.9975 7.0600 0.0500
Mar 7.1575 7.1025 7.1425 0.0275
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 641'6 629'0 637'4 2'4
Jul 654'0 641'4 650'0 2'4
Sep 665'6 653'6 662'2 3'0
Dec 680'2 669'6 678'2 4'0
Mar 691'2 682'0 690'0 4'2
May 695'2 687'2 695'2 4'2
Jul 685'4 682'0 685'2 -0'2
Sep 692'0 687'0 692'0 3'0
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 725.7 712.9 722.7 8.8
Jul 739.6 724.8 736.8 9.7
Nov 734.6 722.0 732.2 8.7
Jan 741.5 729.7 739.2 8.4
Mar 745.7 737.7 744.8 8.6
May 745.3 740.3 744.9 7.1
Jul 745.4 740.5 745.0 6.6
Nov 709.8 708.5 709.8 1.8
Jan 701.3 10.5
Mar 709.7 10.5
May 709.7 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'6 450'6 454'2 2'2
Jul 463'2 458'6 462'6 2'4
Sep 467'2 462'2 467'0 3'2
Dec 483'2 478'0 483'0 3'4
Mar 497'0 492'2 496'6 3'2
May 504'4 499'6 504'4 3'2
Jul 508'2 503'6 508'0 3'0
Sep 488'4 487'2 488'2 2'6
Dec 492'6 488'6 492'4 2'4
Mar 502'6 502'6 502'6 2'6
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 483'4 483'4 483'4 2'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.225 246.650 248.075 - 1.525
Jun 246.800 242.825 244.200 - 1.875
Aug 242.700 238.700 239.800 - 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 369.975 364.750 366.450 - 2.425
May 364.200 357.325 358.250 - 2.850
Aug 364.650 358.000 358.925 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.600 95.050 0.825
Jun 103.725 102.675 102.975 1.250
Jul 105.725 104.775 105.250 1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'4 1165'0 1177'2 11'4
Jul 1194'6 1180'6 1193'6 12'0
Aug 1188'2 1174'4 1187'4 11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3231 3248 - 3
Jul 3229 3196 3209 - 3
Aug 3178 3148 3158 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 326'4 322'2 325'0 2'2
Jul 339'4 335'2 337'4 1'4
Sep 345'0 345'0 345'0 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN