| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
514'4 |
508'0 |
512'6 |
2'0 |
 |
 |
May |
525'4 |
519'4 |
523'6 |
2'0 |
 |
 |
Jul |
537'6 |
532'2 |
536'2 |
1'6 |
 |
 |
Sep |
552'4 |
546'6 |
550'4 |
1'4 |
 |
 |
Dec |
570'2 |
565'6 |
569'2 |
1'2 |
 |
 |
Mar |
585'0 |
582'4 |
585'0 |
1'2 |
 |
 |
May |
593'4 |
591'4 |
593'4 |
1'0 |
 |
 |
Jul |
591'6 |
591'6 |
591'6 |
0'6 |
 |
 |
Sep |
|
|
600'0 |
0'4 |
 |
 |
Dec |
|
|
618'6 |
0'4 |
 |
 |
Mar |
|
|
630'6 |
0'4 |
 |
 |
May |
|
|
636'4 |
0'4 |
 |
 |
Jul |
|
|
619'0 |
0'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.6925 |
5.6400 |
5.6675 |
0.0050 |
 |
 |
May |
5.8050 |
5.7600 |
5.7800 |
0.0075 |
 |
 |
Jul |
5.9150 |
5.8850 |
5.9025 |
0.0075 |
 |
 |
Sep |
6.0775 |
6.0500 |
6.0625 |
0.0175 |
 |
 |
Dec |
6.2525 |
6.2200 |
6.2500 |
0.0200 |
 |
 |
Mar |
6.4100 |
6.3950 |
6.4100 |
0.0500 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
524'0 |
516'0 |
522'6 |
2'6 |
 |
 |
May |
534'6 |
527'4 |
534'0 |
2'2 |
 |
 |
Jul |
548'0 |
541'2 |
546'2 |
1'4 |
 |
 |
Sep |
561'6 |
556'2 |
561'0 |
1'2 |
 |
 |
Dec |
582'0 |
576'2 |
580'6 |
1'4 |
 |
 |
Mar |
597'2 |
593'6 |
597'2 |
1'6 |
 |
 |
May |
|
|
615'6 |
1'0 |
 |
 |
Jul |
603'2 |
601'2 |
601'2 |
1'4 |
 |
 |
Sep |
|
|
599'0 |
1'4 |
 |
 |
Dec |
|
|
620'0 |
1'2 |
 |
 |
Mar |
|
|
636'4 |
1'2 |
 |
 |
May |
|
|
633'2 |
1'2 |
 |
 |
Jul |
|
|
621'0 |
1'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
592.9 |
- 4.6 |
 |
 |
Mar |
635.9 |
627.7 |
629.4 |
- 4.5 |
 |
 |
May |
644.8 |
636.7 |
638.5 |
- 4.6 |
 |
 |
Jul |
651.2 |
643.4 |
644.6 |
- 4.8 |
 |
 |
Nov |
647.2 |
640.4 |
641.7 |
- 4.1 |
 |
 |
Jan |
|
|
652.6 |
- 4.1 |
 |
 |
Mar |
|
|
653.6 |
- 4.1 |
 |
 |
May |
|
|
642.9 |
- 4.1 |
 |
 |
Jul |
|
|
647.6 |
- 4.1 |
 |
 |
Nov |
|
|
642.7 |
- 4.1 |
 |
 |
Jan |
|
|
641.7 |
- 4.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
425'0 |
419'4 |
422'2 |
2'2 |
 |
 |
May |
432'6 |
427'4 |
430'0 |
2'0 |
 |
 |
Jul |
439'0 |
434'0 |
435'6 |
1'4 |
 |
 |
Sep |
437'0 |
432'6 |
434'6 |
1'2 |
 |
 |
Dec |
449'2 |
445'2 |
447'4 |
2'0 |
 |
 |
Mar |
462'4 |
459'2 |
460'6 |
1'6 |
 |
 |
May |
469'4 |
466'0 |
467'4 |
1'4 |
 |
 |
Jul |
473'0 |
470'0 |
471'2 |
1'2 |
 |
 |
Sep |
458'2 |
456'0 |
457'2 |
1'0 |
 |
 |
Dec |
463'0 |
460'0 |
461'6 |
1'0 |
 |
 |
Mar |
|
|
484'0 |
0'6 |
 |
 |
May |
|
|
478'6 |
0'6 |
 |
 |
Jul |
|
|
489'2 |
0'0 |
 |
 |
Sep |
|
|
460'4 |
0'0 |
 |
 |
Dec |
469'4 |
469'4 |
469'4 |
-1'2 |
 |
 |
Jul |
|
|
485'2 |
-1'2 |
 |
 |
Dec |
|
|
465'2 |
-0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
237.300 |
234.625 |
235.075 |
- 2.100 |
 |
 |
Apr |
239.025 |
236.750 |
237.325 |
- 1.650 |
 |
 |
Jun |
233.525 |
231.525 |
232.300 |
- 1.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
367.000 |
362.650 |
365.050 |
- 1.525 |
 |
 |
Mar |
362.900 |
358.125 |
359.775 |
- 2.425 |
 |
 |
Apr |
361.000 |
356.850 |
358.075 |
- 2.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
86.100 |
84.300 |
85.725 |
1.075 |
 |
 |
Apr |
92.950 |
90.700 |
92.700 |
1.450 |
 |
 |
May |
96.725 |
95.600 |
96.575 |
1.150 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1033'2 |
1027'2 |
1033'2 |
7'2 |
 |
 |
Mar |
1049'2 |
1039'0 |
1042'4 |
3'6 |
 |
 |
May |
1061'6 |
1052'0 |
1055'0 |
3'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
2884 |
8 |
 |
 |
Mar |
2940 |
2913 |
2920 |
3 |
 |
 |
May |
2984 |
2958 |
2965 |
8 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
292'6 |
285'6 |
287'6 |
-4'4 |
 |
 |
May |
300'0 |
294'0 |
294'2 |
-4'6 |
 |
 |
Jul |
|
|
299'6 |
-2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|