Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 508'0 510'6 0'2
May 525'4 519'4 522'0 0'2
Jul 537'6 532'2 534'6 0'2
Sep 552'4 546'6 548'6 -0'2
Dec 570'2 565'6 568'0 0'0
Mar 585'0 582'4 582'6 -1'2
May 592'4 591'4 592'4 -0'2
Jul 591'6 591'6 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 630'2 0'0
May 636'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6925 5.6400 5.6900 0.0250
May 5.8050 5.7600 5.8025 0.0275
Jul 5.9150 5.8850 5.9150 0.0250
Sep 6.0775 6.0500 6.0725 0.0250
Dec 6.2525 6.2200 6.2525 0.0125
Mar 6.4400 6.4000 6.4000 -0.0600
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 516'0 520'4 1'0
May 534'6 527'4 531'6 0'4
Jul 548'0 541'2 544'4 -0'2
Sep 561'6 556'2 559'2 -0'4
Dec 582'0 576'2 579'0 -0'4
Mar 595'2 593'6 595'2 0'0
May 615'6 -6'2
Jul 603'2 601'2 601'2 -1'4
Sep 599'0 -6'4
Dec 620'0 -6'4
Mar 635'2 -6'4
May 632'0 -6'4
Jul 619'6 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 12.0
Mar 635.9 627.7 629.5 - 3.3
May 644.8 636.7 638.4 - 3.5
Jul 651.2 643.4 644.6 - 3.9
Nov 647.2 640.4 640.9 - 4.0
Jan 654.6 644.3 652.6 8.7
Mar 653.8 653.6 653.6 8.4
May 642.9 8.4
Jul 651.7 8.4
Nov 646.8 8.9
Jan 645.8 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 419'4 421'2 1'4
May 432'6 427'4 429'4 1'6
Jul 439'0 434'0 435'4 1'0
Sep 437'0 432'6 434'6 1'4
Dec 449'2 445'2 447'4 1'6
Mar 462'4 459'2 461'0 1'6
May 469'4 466'0 467'6 1'4
Jul 473'0 470'0 472'0 1'6
Sep 458'2 456'6 456'6 0'6
Dec 463'0 460'4 461'2 0'4
Mar 484'0 0'0
May 478'0 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 469'4 469'4 1'2
Jul 486'4 0'0
Dec 465'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.300 235.325 235.525 - 1.725
Apr 239.025 237.375 237.625 - 1.350
Jun 233.525 232.075 232.450 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.000 363.600 364.250 - 2.025
Mar 362.900 359.600 360.400 - 1.725
Apr 361.000 358.300 359.000 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.925 84.300 85.850 1.225
Apr 92.450 90.700 92.400 1.150
May 96.375 95.600 96.350 0.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 1027'2 1033'2 10'0
Mar 1049'2 1039'0 1044'6 6'0
May 1061'6 1052'0 1057'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884
Mar 2940 2918 2929 13
May 2984 2958 2974 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'6 285'6 289'6 -2'0
May 300'0 294'0 297'0 -2'2
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN