Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 536'0 529'0 531'0 -2'4
May 543'4 536'6 538'4 -2'4
Jul 551'2 544'6 546'2 -2'6
Sep 562'6 557'2 558'2 -2'6
Dec 578'0 572'6 573'6 -3'2
Mar 587'4 586'4 587'4 -3'0
May 594'2 592'6 594'2 -1'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 611'6 0'0
Mar 623'4 0'0
May 626'6 0'0
Jul 621'0 621'0 621'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7750 5.7350 5.7700 0.0075
May 5.8500 5.8375 5.8500 -0.0025
Jul 5.9725 5.9600 5.9675 -0.0075
Sep 6.1300 6.1200 6.1200 -0.0100
Dec 6.3200 6.3100 6.3200 -0.0025
Mar 6.4050 0.0025
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 518'4 519'4 -2'6
May 537'2 531'0 531'6 -2'6
Jul 549'4 543'6 544'6 -2'2
Sep 564'0 558'6 559'2 -2'4
Dec 582'6 577'6 578'2 -2'6
Mar 595'0 595'0 595'0 -1'6
May 606'2 606'2 606'2 -1'0
Jul 600'0 -1'0
Sep 603'6 -1'0
Dec 615'0 -0'4
Mar 627'0 -0'4
May 623'6 -0'4
Jul 610'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 621.9 610.0 610.5 -10.8
Mar 633.1 622.3 623.0 - 9.8
May 644.3 634.1 634.6 - 9.4
Jul 651.1 642.1 642.4 - 8.5
Nov 643.6 639.4 639.7 - 8.0
Jan 654.3
Mar 660.0 3.0
May 674.9 3.0
Jul 651.6 3.0
Nov 645.2 3.0
Jan 650.2 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 433'0 437'0 1'6
Mar 447'2 443'2 443'4 -3'0
May 454'6 451'2 451'4 -2'6
Jul 460'0 457'2 457'4 -2'0
Sep 453'6 451'6 451'6 -1'4
Dec 464'6 463'2 463'4 -1'4
Mar 477'6 476'0 476'4 -1'4
May 484'4 482'4 482'6 -2'0
Jul 486'2 485'6 486'0 -1'6
Sep 468'2 467'4 467'4 -1'4
Dec 472'4 471'2 471'4 -1'4
Jul 489'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.250 229.375 - 1.000
Feb 230.975 229.050 229.450 - 1.500
Apr 230.825 228.900 229.325 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.425 340.200 - 3.200
Mar 339.175 334.150 334.525 - 3.150
Apr 337.425 333.175 333.500 - 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.450 83.550 0.150
Feb 85.075 84.425 84.575 0.400
Apr 89.950 89.400 89.625 0.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'4 1077'2 1079'0 -14'4
Mar 1104'2 1087'4 1088'2 -14'4
May 1113'6 1098'0 1098'2 -14'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2996
Jan 3022 3000 3016 - 5
Mar 3071 3048 3055 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 294'2 287'6 288'0 -3'2
May 302'6 298'0 298'0 -3'0
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN