Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 578'2 581'4 -0'2
Sep 599'6 591'6 595'0 -0'2
Dec 617'6 610'2 613'0 -0'4
Mar 633'6 627'2 629'6 -1'0
May 644'2 638'4 639'6 -2'2
Jul 651'6 645'4 647'4 -2'4
Sep 662'0 657'2 658'6 -3'0
Dec 677'6 675'0 676'6 -0'6
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.2100 6.2300 0.0200
Sep 6.5075 6.4675 6.4800 0.0075
Dec 6.7300 6.6900 6.7075 0.0175
Mar 6.9000 6.8625 6.8825 0.0200
May 6.9575 6.9500 6.9575 0.0075
Jul 7.0150 7.0150 7.0150
Sep 6.9650 6.9650 6.9650 0.0350
Dec 6.8850 6.8850 6.8850 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'0 615'6 617'6 -2'4
Sep 634'0 627'6 629'0 -3'0
Dec 650'0 643'4 644'6 -3'6
Mar 663'0 657'2 658'2 -4'4
May 672'6 666'6 667'4 -5'2
Jul 677'4 671'2 672'4 -5'6
Sep 688'0 685'4 686'6 -5'0
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
May 709'2 -4'0
Jul 693'0 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 782.9 768.3 769.3 -14.7
Nov 786.9 774.6 777.4 -10.2
Jan 793.0 781.2 785.3 - 8.6
Mar 795.0 785.3 791.0 - 6.7
May 795.8 787.8 792.6 - 5.4
Jul 791.9 786.6 789.0 - 4.2
Nov 732.0 724.7 732.0 2.4
Jan 742.2 -14.1
Mar 742.4 -14.1
May 727.8 -14.1
Jul 726.8 -14.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 418'4 418'6 -5'6
Sep 433'2 427'4 428'0 -4'6
Dec 452'4 447'0 447'2 -4'4
Mar 467'2 462'4 462'6 -4'0
May 476'0 471'2 471'4 -4'0
Jul 481'4 476'6 477'2 -3'6
Sep 472'2 468'4 470'4 -3'0
Dec 480'0 474'6 477'0 -3'4
Mar 490'4 486'4 488'4 -3'2
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 472'2 471'0 472'2 -4'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.725 249.550 250.725 1.550
Aug 245.225 241.350 243.400 1.875
Oct 238.150 233.750 236.425 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.750 352.925 356.000 2.625
Sep 355.575 349.575 352.875 2.800
Oct 352.125 346.000 349.300 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.850 94.200 94.400 -0.900
Jul 100.900 98.650 99.025 - 2.575
Aug 98.500 97.125 97.450 -1.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1124'2 1127'2 -2'2
Aug 1136'0 1127'4 1131'0 -1'4
Sep 1132'6 1122'4 1125'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150 3105 3106 - 31
Aug 3130 3091 3091 - 26
Sep 3113 3079 3080 - 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 323'4 314'4 316'2 -2'2
Sep 342'0 338'0 338'0 -0'2
Dec 347'0 341'0 344'4 2'2
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN