Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 622'0 625'0 -10'4
Sep 651'6 635'4 637'6 -10'4
Dec 672'4 656'2 658'0 -10'4
Mar 689'2 673'6 675'0 -10'4
May 696'6 683'0 684'0 -10'4
Jul 701'0 686'2 687'6 -10'4
Sep 706'0 694'6 694'6 -11'2
Dec 718'2 706'6 707'4 -10'6
Mar 727'6 0'0
May 733'4 0'0
Jul 695'0 687'0 687'0 -12'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8225 6.8625 -0.0550
Sep 7.2750 7.0500 7.1025 -0.0400
Dec 7.3625 7.2300 7.2800 -0.0275
Mar 7.4975 7.3700 7.4125 -0.0325
May 7.5175 7.5175 7.5175 0.0525
Jul 7.5000 7.5000 7.5000 0.0225
Sep 7.3325 0.0225
Dec 7.3200 0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 665'0 673'0 -3'2
Sep 694'0 676'6 684'2 -3'6
Dec 710'4 693'0 700'0 -4'2
Mar 722'2 706'0 712'0 -5'0
May 728'4 713'2 718'6 -4'6
Jul 730'2 715'0 721'2 -4'4
Sep 727'2 726'4 727'2 -6'2
Dec 741'2 738'4 741'2 -4'0
Mar 765'0 3'6
May 737'4 3'6
Jul 705'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 755.2 745.1 754.6 3.9
Nov 766.5 755.2 765.6 5.3
Jan 774.3 763.5 773.0 4.9
Mar 779.4 770.4 778.9 5.0
May 780.0 773.3 780.0 4.2
Jul 773.0 773.0 773.0 - 2.4
Nov 733.6
Jan 701.3 10.7
Mar 737.2 10.7
May 737.2 10.7
Jul 737.2 10.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 452'6 455'2 -2'2
Sep 466'4 459'6 462'4 -1'6
Dec 484'2 477'4 480'4 -1'4
Mar 498'4 492'2 494'6 -1'6
May 505'6 499'6 502'0 -2'0
Jul 509'2 503'4 505'4 -2'2
Sep 491'0 486'2 489'0 -0'6
Dec 495'2 490'0 491'6 -2'4
Mar 503'6 501'0 503'6 -0'6
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 479'6 479'6 479'6 -2'6
Jul 502'0 502'0 502'0 -0'2
Dec 482'0 482'0 482'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.275 248.475 251.925 3.700
Aug 243.825 239.425 243.775 4.625
Oct 235.075 230.950 235.050 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.050 350.225 356.000 6.550
Sep 353.250 347.925 353.250 6.225
Oct 349.950 344.750 349.950 6.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.500 96.200 97.300 1.175
Jul 102.150 100.150 101.975 1.850
Aug 100.625 98.900 100.600 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1179'6 1190'4 4'4
Aug 1190'2 1179'4 1189'4 4'4
Sep 1176'4 1166'0 1176'2 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3276 3299 13
Aug 3238 3204 3229 17
Sep 3198 3169 3190 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 373'0 364'2 372'0 3'6
Sep 380'0 372'6 380'0 2'4
Dec 377'6 369'6 377'6 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN