Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'4 524'4 526'6 -8'4
Mar 558'6 539'4 541'0 -10'6
May 569'6 550'6 552'0 -11'4
Jul 580'4 562'0 562'2 -12'4
Sep 593'2 575'2 575'4 -12'6
Dec 610'0 592'2 592'4 -12'6
Mar 623'2 606'0 606'0 -12'4
May 612'0 612'0 612'0 -12'4
Jul 614'6 -12'2
Sep 612'0 -12'0
Dec 626'6 -12'0
Mar 638'4 -12'0
May 641'6 -12'0
Jul 629'0 -12'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7400 5.6175 5.6600 -0.0500
Mar 5.8725 5.7300 5.7750 -0.0675
May 5.9850 5.8575 5.8725 -0.0700
Jul 6.1200 5.9850 5.9975 -0.0725
Sep 6.2550 6.1625 6.1700 -0.0700
Dec 6.4350 6.4000 6.4000 -0.0675
Mar 6.4600 -0.0675
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 513'2 514'2 -10'4
Mar 549'6 529'4 529'6 -12'0
May 561'4 542'0 542'2 -11'6
Jul 574'6 555'2 556'0 -12'2
Sep 589'0 570'4 570'6 -12'2
Dec 607'0 588'6 589'2 -12'2
Mar 620'0 619'0 620'0 -12'4
May 617'0 -12'2
Jul 576'0 -12'2
Sep 598'0 -12'2
Dec 622'4 -12'2
Mar 632'4 -12'2
May 629'2 -12'2
Jul 614'4 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 621.0 - 2.7
Jan 654.7 645.4 645.7 - 3.4
Mar 665.5 656.6 656.6 - 3.0
May 673.8 665.5 665.5 - 3.1
Jul 678.5 670.6 670.6 - 3.3
Nov 668.4 663.0 663.0 - 3.6
Jan 672.9 672.9 672.9 - 3.5
Mar 676.8 - 3.5
May 674.9 - 3.0
Jul 671.2 - 3.0
Nov 665.5 - 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'6 429'4 430'2 -11'2
Mar 457'0 443'2 444'0 -11'4
May 464'6 451'4 452'2 -10'6
Jul 470'2 457'4 458'2 -10'2
Sep 463'0 454'2 455'0 -7'2
Dec 473'2 466'2 467'0 -5'6
Mar 485'2 478'0 479'4 -5'2
May 490'4 484'6 485'6 -5'0
Jul 492'6 487'2 488'6 -5'0
Sep 476'2 471'6 471'6 -2'6
Dec 478'4 474'0 475'0 -3'0
Jul 470'2 -2'6
Dec 475'4 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
Mar 314.500 302.725 313.050 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
Apr 84.025 82.525 82.900 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1138'6 1116'0 1119'4 -19'2
Jan 1152'2 1122'4 1122'4 -22'4
Mar 1161'4 1134'0 1134'2 -20'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3303 3216 3217 - 59
Jan 3323 3237 3237 - 57
Mar 3353 3268 3269 - 60
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 301'4 304'2 -5'4
Mar 326'4 315'4 318'0 -4'0
May 329'4 326'0 326'0 -3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN