| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
655'4 |
647'4 |
654'2 |
1'4 |
 |
 |
Dec |
672'2 |
664'6 |
671'6 |
2'0 |
 |
 |
Mar |
688'2 |
681'2 |
688'0 |
2'0 |
 |
 |
May |
695'2 |
688'6 |
694'4 |
1'4 |
 |
 |
Jul |
694'6 |
689'4 |
693'6 |
1'0 |
 |
 |
Sep |
701'6 |
698'6 |
699'6 |
-1'0 |
 |
 |
Dec |
714'0 |
712'2 |
712'2 |
-1'4 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
|
|
716'4 |
0'0 |
 |
 |
Jul |
|
|
706'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
736'0 |
0'0 |
 |
 |
May |
|
|
726'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7900 |
6.6900 |
6.7550 |
0.0250 |
 |
 |
Dec |
7.0275 |
6.9325 |
7.0175 |
0.0375 |
 |
 |
Mar |
7.2075 |
7.1700 |
7.2075 |
0.0450 |
 |
 |
May |
7.2875 |
7.2875 |
7.2875 |
0.0125 |
 |
 |
Jul |
7.4200 |
7.2600 |
7.3000 |
0.1525 |
 |
 |
Sep |
7.2400 |
7.1050 |
7.1650 |
0.1300 |
 |
 |
Dec |
7.2975 |
7.2500 |
7.2500 |
0.1525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
724'0 |
716'2 |
723'4 |
2'6 |
 |
 |
Dec |
741'4 |
733'4 |
740'6 |
3'0 |
 |
 |
Mar |
754'4 |
747'2 |
753'6 |
3'0 |
 |
 |
May |
760'6 |
754'0 |
759'6 |
2'6 |
 |
 |
Jul |
760'0 |
753'4 |
758'0 |
2'2 |
 |
 |
Sep |
764'0 |
760'2 |
760'2 |
-1'0 |
 |
 |
Dec |
775'0 |
772'0 |
775'0 |
3'4 |
 |
 |
Mar |
|
|
757'0 |
15'2 |
 |
 |
May |
|
|
773'0 |
15'0 |
 |
 |
Jul |
750'0 |
750'0 |
750'0 |
-1'0 |
 |
 |
Sep |
|
|
750'0 |
14'4 |
 |
 |
Dec |
|
|
760'0 |
14'4 |
 |
 |
Mar |
|
|
768'4 |
14'4 |
 |
 |
May |
|
|
764'2 |
14'4 |
 |
 |
Jul |
|
|
737'2 |
14'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
799.0 |
793.2 |
794.4 |
|
 |
 |
Jan |
807.9 |
800.7 |
803.3 |
- 0.3 |
 |
 |
Mar |
814.9 |
809.8 |
809.8 |
- 1.2 |
 |
 |
May |
819.9 |
814.7 |
814.7 |
- 1.8 |
 |
 |
Jul |
820.9 |
819.9 |
820.9 |
1.4 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
15.8 |
 |
 |
Nov |
753.7 |
746.0 |
751.5 |
7.1 |
 |
 |
Jan |
|
|
748.1 |
7.1 |
 |
 |
Mar |
|
|
716.3 |
7.1 |
 |
 |
May |
|
|
757.5 |
7.1 |
 |
 |
Jul |
|
|
756.5 |
7.1 |
 |
 |
Sep |
|
|
751.5 |
7.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'2 |
452'4 |
455'0 |
-2'0 |
 |
 |
Dec |
481'0 |
476'0 |
478'4 |
-2'2 |
 |
 |
Mar |
496'4 |
491'6 |
494'0 |
-2'4 |
 |
 |
May |
504'4 |
500'0 |
502'0 |
-2'4 |
 |
 |
Jul |
508'2 |
504'2 |
505'0 |
-3'6 |
 |
 |
Sep |
491'0 |
487'4 |
488'2 |
-3'6 |
 |
 |
Dec |
497'6 |
493'6 |
494'2 |
-3'6 |
 |
 |
Mar |
508'4 |
505'0 |
505'0 |
-4'0 |
 |
 |
May |
513'6 |
513'2 |
513'6 |
-1'2 |
 |
 |
Jul |
517'2 |
516'6 |
517'2 |
-0'6 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
495'0 |
493'6 |
495'0 |
-0'6 |
 |
 |
Jul |
511'0 |
511'0 |
511'0 |
-1'2 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
232.750 |
230.000 |
230.500 |
- 2.175 |
 |
 |
Oct |
226.400 |
223.000 |
223.875 |
- 2.525 |
 |
 |
Dec |
225.700 |
222.225 |
222.875 |
- 2.900 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
350.525 |
345.725 |
346.300 |
- 3.825 |
 |
 |
Sep |
345.500 |
338.600 |
339.350 |
- 5.900 |
 |
 |
Oct |
336.600 |
329.575 |
330.400 |
- 6.300 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.800 |
95.450 |
95.625 |
-0.200 |
 |
 |
Oct |
84.300 |
82.950 |
83.550 |
0.225 |
 |
 |
Dec |
75.275 |
73.875 |
74.625 |
0.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1167'0 |
1165'4 |
1165'4 |
0'6 |
 |
 |
Sep |
1170'4 |
1162'6 |
1165'2 |
0'0 |
 |
 |
Nov |
1188'0 |
1180'2 |
1183'6 |
0'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
|
 |
 |
Sep |
3105 |
3085 |
3097 |
12 |
 |
 |
Oct |
3120 |
3103 |
3115 |
11 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
322'6 |
322'6 |
322'6 |
-0'4 |
 |
 |
Dec |
346'0 |
344'4 |
346'0 |
-0'2 |
 |
 |
Mar |
|
|
358'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|