Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 617'0 620'2 0'4
Dec 635'0 631'2 634'6 0'6
Mar 647'2 643'6 647'2 0'6
May 654'4 651'2 654'4 1'0
Jul 658'0 654'6 658'0 1'0
Sep 666'0 665'4 666'0 -1'0
Dec 682'4 682'4 682'4 0'4
Mar 694'6 0'0
May 689'0 0'0
Jul 672'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3700 6.3750 -0.0150
Dec 6.6025 6.5850 6.5925 -0.0100
Mar 6.7975 6.7800 6.7975 0.0075
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
Sep 7.0700 6.9950 7.0275 0.0375
Dec 7.1975 7.1125 7.1125 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 651'0 656'0 1'6
Dec 670'2 665'6 669'6 1'4
Mar 682'2 678'0 681'4 1'0
May 690'0 686'0 690'0 2'0
Jul 691'0 689'0 691'0 0'4
Sep 700'6 696'0 698'0 8'0
Dec 711'0 710'0 710'0 7'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 - 9.3
Nov 774.4 771.0 773.9 - 0.1
Jan 783.4 780.0 781.4 - 1.6
Mar 788.0 785.6 786.2 - 1.7
May 789.4 785.0 788.3 - 1.1
Jul 786.8 786.3 786.8 - 0.2
Sep 779.5 -11.3
Nov 751.0 741.4 742.1 -12.3
Jan 719.2 -11.8
Mar 716.3 -11.8
May 739.5 -11.8
Jul 738.5 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'2 429'4 432'0 0'4
Dec 453'0 450'0 452'6 0'6
Mar 468'2 465'4 468'0 0'6
May 477'0 474'2 476'6 0'4
Jul 482'0 479'6 481'6 0'0
Sep 473'4 471'4 473'4 1'0
Dec 480'4 477'6 480'4 1'4
Mar 490'6 489'2 490'6 0'2
May 497'4 497'4 497'4 0'4
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.075 355.400 356.275 - 5.900
Sep 360.600 352.275 353.150 - 5.650
Oct 356.650 348.625 349.500 - 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 94.000 94.325 -0.175
Aug 99.675 97.900 98.125 -1.500
Oct 86.000 85.275 85.500 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1175'6 1180'0 2'2
Sep 1173'0 1167'4 1171'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3174 3157 3174
Sep 3145 3126 3145 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
Dec 359'4 357'6 357'6 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN