Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'6 594'0 605'2 7'6
Jul 616'6 605'6 616'4 7'6
Sep 629'2 618'6 629'0 7'4
Dec 645'4 636'0 645'4 7'0
Mar 659'0 649'6 658'6 6'4
May 663'4 657'0 663'2 5'4
Jul 652'6 652'2 652'2 4'4
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4525 6.4000 6.4500 0.0300
Jul 6.5975 6.5375 6.5950 0.0275
Sep 6.7525 6.7250 6.7450 0.0175
Dec 6.8800 6.8600 6.8800 0.0125
Mar 7.0000 7.0000 7.0000 0.0300
May 7.0300 -0.0950
Jul 6.9000 -0.0800
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 620'0 608'6 619'6 6'0
Jul 634'4 623'2 633'6 5'4
Sep 648'2 637'2 647'6 5'6
Dec 665'4 654'6 665'4 6'2
Mar 678'2 667'4 678'0 6'0
May 678'2 676'6 676'6 -15'6
Jul 669'0 666'0 669'0 2'4
Sep 690'0 -14'0
Dec 689'4 -12'6
Mar 675'2 -12'2
May 682'2 -12'2
Jul 662'2 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.0 717.3 728.6 10.1
Jul 742.1 730.6 742.0 10.2
Nov 734.6 724.0 734.5 9.0
Jan 740.1 731.2 740.0 8.6
Mar 744.3 735.7 744.1 8.4
May 745.0 740.0 745.0 8.4
Jul 745.0 740.0 745.0 8.2
Nov 709.9 - 9.5
Jan 701.3 - 9.5
Mar 701.9 - 9.5
May 701.9 - 9.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 452'4 457'2 3'0
Jul 468'2 463'2 468'2 3'2
Sep 470'4 465'4 470'4 3'2
Dec 484'2 479'4 484'0 2'6
Mar 494'4 490'2 494'4 2'4
May 500'4 496'6 500'4 1'6
Jul 504'0 500'4 504'0 2'0
Sep 484'2 484'2 484'2 -0'4
Dec 491'4 488'0 491'4 1'2
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.825 368.250 370.800 1.625
May 370.150 365.500 368.125 1.525
Aug 368.650 363.850 366.850 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'6 1163'2 1172'6 4'2
Jul 1189'4 1179'4 1188'4 4'0
Aug 1185'2 1175'6 1184'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3188 3160 3162 - 20
Jul 3172 3149 3150 - 17
Aug 3150 3130 3130 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'2 347'4 350'0 3'0
Jul 353'4 351'0 352'0 0'2
Sep 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN