Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
May 725'2 701'6 709'6 2'0
Jul 720'4 698'0 707'6 2'4
Sep 725'0 709'0 713'4 2'0
Dec 735'4 720'0 725'0 1'0
Mar 740'0 730'0 731'2 1'0
May 739'0 723'0 728'0 1'2
Jul 710'0 700'0 701'0 0'6
Sep 710'0 710'0 710'0 0'6
Dec 731'0 0'6
Mar 741'6 0'6
May 744'0 0'6
Jul 726'0 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9175 6.7575 6.8475 0.0200
Dec 7.1475 7.0100 7.0775 0.0300
Mar 7.3000 7.1075 7.2575 0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'4 711'4 716'6 -3'4
Dec 746'4 726'0 731'0 -2'0
Mar 755'6 737'6 742'4 -0'4
May 758'2 742'0 748'2 0'6
Jul 754'0 741'2 745'4 1'2
Sep 756'0 746'4 749'4 1'2
Dec 765'0 756'4 759'0 1'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.6 782.4 782.9 - 8.9
Jan 805.3 791.1 791.5 - 9.2
Mar 809.5 796.3 796.3 - 8.6
May 809.5 797.0 797.0 - 8.3
Jul 805.0 797.2 797.2 - 7.8
Sep 787.2 - 7.8
Nov 746.3 744.7 746.3 - 8.7
Jan 719.2 - 8.7
Mar 716.3 - 8.7
May 737.3 - 8.7
Jul 736.3 - 8.7
Sep 734.3 - 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
Jul 512'6 510'4 512'6 -3'0
Sep 481'6 -3'4
Dec 494'0 489'6 490'0 -3'2
Jul 504'4 -3'2
Dec 494'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3247 3180 3225 40
Sep 3234 3164 3201 29
Oct 3222 3153 3185 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 359'0 343'0 347'0 -9'2
Dec 364'4 349'0 352'6 -9'6
Mar 375'2 -8'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN