Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'0 606'4 611'0 11'4
Sep 619'4 602'2 618'0 10'2
Dec 633'6 618'0 633'0 9'6
Mar 646'4 631'4 645'4 8'4
May 653'2 639'4 653'0 7'6
Jul 656'0 643'4 655'4 6'2
Sep 665'2 654'2 665'0 5'4
Dec 681'0 670'2 680'6 5'4
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4000 6.2750 6.3575 0.0500
Dec 6.6100 6.4900 6.5850 0.0575
Mar 6.7950 6.7250 6.7775 0.0550
May 6.9200 6.9075 6.9200 0.0700
Jul 7.0000 6.9950 7.0000 0.0650
Sep 7.0350 7.0000 7.0350 0.0450
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 658'0 639'0 655'4 10'2
Dec 671'6 653'4 669'6 10'0
Mar 683'2 666'0 681'4 9'6
May 690'2 673'6 689'0 9'2
Jul 692'4 676'4 692'4 10'2
Sep 698'6 696'0 698'6 9'0
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 23.5
Nov 785.8 774.6 777.6 - 6.1
Jan 795.5 783.8 786.2 - 7.3
Mar 800.2 789.7 791.2 - 7.3
May 801.3 791.1 793.1 - 6.7
Jul 799.1 789.0 790.7 - 7.1
Sep 790.8 21.3
Nov 751.0 744.0 744.0 - 7.8
Jan 719.2 17.8
Mar 716.3 17.3
May 751.3 17.3
Jul 750.3 17.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 430'6 430'6 -4'0
Sep 434'6 428'6 432'4 -2'4
Dec 455'4 449'0 453'2 -3'0
Mar 470'2 464'4 468'4 -3'0
May 479'0 473'2 477'2 -3'0
Jul 484'2 478'6 482'6 -2'4
Sep 474'4 470'2 473'4 -1'2
Dec 481'4 477'2 479'6 -1'4
Mar 493'0 489'0 493'0 0'0
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.475 237.050 237.400 - 0.225
Oct 234.625 233.400 233.700 0.150
Dec 234.575 233.450 233.675 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.075 361.600 361.975 - 0.075
Sep 360.600 358.425 358.800 0.150
Oct 356.650 354.825 354.950 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 94.000 94.375 -0.125
Aug 99.675 98.925 99.200 -0.450
Oct 86.000 85.275 85.875 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1184'4 1188'4 -6'4
Aug 1195'0 1180'6 1184'6 -8'4
Sep 1185'2 1171'6 1175'2 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3139 3139 3139 - 6
Aug 3154 3108 3143 20
Sep 3126 3079 3116 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'6 339'0 342'2 -4'4
Dec 359'2 354'0 356'0 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN