Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 607'6 603'4 607'6 2'0
Sep 616'4 611'6 616'4 2'4
Dec 632'2 628'0 632'2 2'0
Mar 645'6 644'0 645'6 1'4
May 652'6 651'2 651'2 -1'4
Jul 659'4 656'2 656'2 -1'6
Sep 668'4 668'4 668'4 0'0
Dec 683'2 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2125 6.1825 6.2000 -0.0300
Sep 6.4500 6.4500 6.4500 -0.0275
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'2 640'4 645'0 1'0
Sep 652'4 648'0 652'2 1'0
Dec 667'0 662'4 667'0 1'2
Mar 679'0 678'0 679'0 1'0
May 687'2 685'2 687'2 1'2
Jul 689'0 689'0 689'0 -0'2
Sep 698'0 698'0 698'0 0'0
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 731.6 726.7 731.3 5.3
Nov 738.5 733.5 738.2 5.1
Jan 746.0 744.2 746.0 4.8
Mar 750.1 750.1 750.1 2.9
May 750.2 746.9 749.2 - 0.5
Jul 744.9 744.4 744.9 - 0.3
Nov 699.4 699.4 699.4
Jan 742.2 0.4
Mar 742.4 0.4
May 701.1 0.4
Jul 700.1 0.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 416'4 417'2 -0'2
Sep 426'0 424'4 425'2 0'0
Dec 445'0 443'2 444'2 0'2
Mar 458'6 457'2 458'2 0'4
May 467'2 466'2 466'6 0'2
Jul 473'4 472'4 472'6 -0'2
Sep 466'4 466'0 466'0 0'0
Dec 472'6 471'6 472'2 -0'2
Mar 483'0 0'0
May 489'2 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1129'4 1124'0 1129'2 6'4
Aug 1134'6 1129'4 1134'6 6'4
Sep 1135'0 1130'0 1134'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3010 3033 20
Aug 3033 3010 3030 17
Sep 3027 3004 3024 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'0 316'0 316'0 2'6
Sep 332'6 332'6 332'6 3'2
Dec 338'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN