Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 741'2 745'4 -10'4
Dec 784'6 755'6 775'2 -10'0
Mar 798'6 770'4 789'6 -9'4
May 802'6 776'6 795'0 -9'2
Jul 792'0 767'0 786'6 -6'4
Sep 790'6 768'0 787'4 -5'2
Dec 793'2 776'6 793'0 -4'6
Mar 793'6 781'6 793'4 -4'0
May 787'0 779'2 783'4 -3'6
Jul 765'4 750'0 761'6 -3'6
Sep 760'4 760'4 760'4 -4'4
Dec 781'6 768'4 775'4 -6'2
Mar 770'0 -5'6
May 752'0 -5'6
Jul 744'0 744'0 744'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6925 7.4525 7.6250 -0.0625
Mar 7.8675 7.6525 7.8125 -0.0575
May 7.9425 7.7600 7.9175 -0.0550
Jul 7.9650 7.8150 7.9650 -0.0500
Sep 7.8000 7.6500 7.8000 -0.0200
Dec 7.9000 7.7700 7.8775 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 846'2 816'4 838'4 -6'2
Mar 858'0 830'2 851'6 -5'4
May 860'6 835'2 855'2 -4'4
Jul 846'4 824'6 844'2 -1'4
Sep 843'0 822'0 842'0 0'0
Dec 845'0 829'6 844'4 1'0
Mar 840'0 3'4
May 828'2 4'6
Jul 786'0 779'0 779'0 11'0
Sep 750'0 3'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 825.4 809.4 812.3 -10.5
Jan 835.1 819.6 822.4 - 9.9
Mar 842.4 828.0 831.2 - 8.9
May 845.1 833.5 837.1 - 7.7
Jul 844.0 834.3 838.0 - 6.7
Sep 819.9 - 0.7
Nov 782.0 775.0 781.8 3.1
Jan 785.4 785.4 785.4 3.1
Mar 716.3 3.1
May 787.9 3.1
Jul 767.9
Sep 762.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 509'0 514'6 3'0
Dec 542'0 531'4 537'4 1'2
Mar 556'6 546'2 552'0 1'0
May 562'6 552'4 558'4 1'4
Jul 563'2 553'4 559'4 2'2
Sep 531'4 523'2 528'6 1'4
Dec 531'2 522'6 529'2 2'4
Mar 540'6 533'4 539'0 3'0
May 544'2 539'4 544'2 3'4
Jul 547'0 541'0 546'0 3'4
Sep 510'4 510'0 510'0 1'4
Dec 509'0 504'2 508'6 2'0
Jul 521'6 2'0
Dec 500'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.500 220.000 220.725 1.500
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.850 81.975 83.675 1.775
Dec 74.550 72.325 74.050 1.850
Feb 76.950 74.975 76.450 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1266'0 1275'4 -1'0
Nov 1294'4 1277'2 1287'6 0'0
Jan 1309'2 1292'4 1302'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3370 3331 3344 - 36
Oct 3417 3365 3389 - 39
Dec 3485 3432 3454 - 36
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 340'0 340'0 -1'6
Dec 374'4 365'0 371'4 -1'6
Mar 387'2 381'6 386'2 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN