Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'0 598'4 599'0 -4'0
Sep 616'4 612'2 612'4 -3'6
Dec 635'0 631'6 632'2 -3'0
Mar 651'2 649'0 649'6 -2'6
May 662'0 660'2 660'2 -3'0
Jul 670'4 667'6 668'4 -2'0
Sep 681'4 0'0
Dec 693'2 693'2 693'2 -3'0
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3850 6.3600 6.3700
Sep 6.6300 6.6075 6.6225 0.0075
Dec 6.8225 6.8225 6.8225 0.0075
Mar 6.9825 6.9825 6.9825 0.0050
May 7.0875 7.0675 7.0875 0.0225
Jul 7.1300 7.1300 7.1300 0.0200
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 630'6 631'6 -3'0
Sep 647'4 642'2 643'2 -3'0
Dec 662'2 658'2 660'0 -2'2
Mar 675'0 673'0 674'4 -1'6
May 684'6 683'4 684'6 -1'0
Jul 689'4 689'4 689'4 -1'6
Sep 700'0 698'0 699'0 -7'6
Dec 715'4 711'2 711'2 -6'4
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 789.5 776.9 787.7 9.6
Nov 795.1 781.4 792.1 10.3
Jan 801.1 788.0 798.3 9.2
Mar 804.9 794.1 802.9 8.7
May 804.9 795.3 804.4 9.1
Jul 802.3 793.0 802.3 9.0
Nov 742.0 742.0 742.0 3.3
Jan 742.2
Mar 742.4 - 1.9
May 736.9 - 1.9
Jul 735.9 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 439'2 439'2 -1'2
Sep 448'6 447'2 447'2 -0'6
Dec 467'2 465'4 465'6 -0'6
Mar 481'6 480'4 480'4 -0'6
May 490'2 489'0 489'0 -0'6
Jul 495'0 494'2 494'2 -0'6
Sep 483'6 483'2 483'4 0'0
Dec 490'4 489'2 490'2 0'6
Mar 499'6 -0'4
May 508'0 0'0
Jul 508'6 0'0
Sep 481'2 0'0
Dec 481'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
Oct 232.000 228.625 230.900 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.350 345.000 348.900 - 3.125
Sep 347.700 342.300 345.475 - 3.550
Oct 344.500 339.125 342.200 - 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.825 94.175 95.525 0.675
Jul 101.825 98.300 101.500 1.800
Aug 99.075 96.175 98.750 1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1169'2 1161'4 1168'2 3'0
Aug 1173'2 1165'6 1172'2 3'2
Sep 1169'2 1161'4 1168'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3274 3248 3251 - 11
Aug 3226 3200 3203 - 12
Sep 3184 3170 3172 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 336'4 334'4 334'4 -0'4
Sep 348'2 -1'0
Dec 346'0 -2'0
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN