| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
692'2 |
677'6 |
683'2 |
0'4 |
 |
 |
Dec |
708'4 |
695'0 |
700'4 |
0'6 |
 |
 |
Mar |
721'4 |
709'4 |
715'0 |
1'2 |
 |
 |
May |
725'4 |
714'4 |
720'2 |
1'2 |
 |
 |
Jul |
721'2 |
712'4 |
716'0 |
-0'2 |
 |
 |
Sep |
726'0 |
717'2 |
721'0 |
-0'6 |
 |
 |
Dec |
736'2 |
728'0 |
733'0 |
0'4 |
 |
 |
Mar |
736'4 |
734'0 |
734'0 |
-4'4 |
 |
 |
May |
739'0 |
739'0 |
739'0 |
2'4 |
 |
 |
Jul |
715'0 |
715'0 |
715'0 |
-0'2 |
 |
 |
Sep |
|
|
718'0 |
0'0 |
 |
 |
Dec |
737'6 |
737'6 |
737'6 |
2'0 |
 |
 |
Mar |
|
|
746'4 |
0'0 |
 |
 |
May |
|
|
748'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9725 |
6.9125 |
6.9425 |
0.0250 |
 |
 |
Dec |
7.2225 |
7.1675 |
7.1950 |
0.0275 |
 |
 |
Mar |
7.4000 |
7.3725 |
7.3725 |
0.0250 |
 |
 |
May |
7.4925 |
7.4800 |
7.4925 |
0.0450 |
 |
 |
Jul |
7.4750 |
7.2775 |
7.4550 |
0.1000 |
 |
 |
Sep |
7.3825 |
7.1500 |
7.3725 |
0.1150 |
 |
 |
Dec |
7.3475 |
7.3000 |
7.3475 |
0.1000 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
740'4 |
727'4 |
733'0 |
0'6 |
 |
 |
Dec |
754'6 |
742'2 |
747'6 |
1'0 |
 |
 |
Mar |
765'4 |
754'2 |
759'4 |
1'4 |
 |
 |
May |
768'6 |
759'0 |
764'0 |
1'4 |
 |
 |
Jul |
765'0 |
756'0 |
759'6 |
0'4 |
 |
 |
Sep |
764'0 |
760'0 |
763'2 |
0'2 |
 |
 |
Dec |
775'6 |
769'0 |
772'6 |
0'4 |
 |
 |
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
 |
 |
May |
|
|
772'0 |
10'4 |
 |
 |
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
 |
 |
Sep |
|
|
751'6 |
10'4 |
 |
 |
Dec |
|
|
763'4 |
10'4 |
 |
 |
Mar |
|
|
772'0 |
10'4 |
 |
 |
May |
|
|
767'6 |
10'4 |
 |
 |
Jul |
|
|
740'6 |
10'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
801.7 |
795.4 |
801.6 |
7.1 |
 |
 |
Jan |
810.5 |
804.1 |
810.5 |
6.7 |
 |
 |
Mar |
815.4 |
809.0 |
815.1 |
6.3 |
 |
 |
May |
815.9 |
809.4 |
815.9 |
6.6 |
 |
 |
Jul |
812.3 |
804.2 |
812.3 |
6.2 |
 |
 |
Sep |
|
|
798.6 |
11.4 |
 |
 |
Nov |
749.8 |
745.0 |
749.8 |
3.6 |
 |
 |
Jan |
|
|
719.2 |
9.4 |
 |
 |
Mar |
|
|
716.3 |
9.4 |
 |
 |
May |
|
|
746.7 |
9.4 |
 |
 |
Jul |
|
|
745.7 |
9.4 |
 |
 |
Sep |
|
|
743.7 |
9.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
451'2 |
447'0 |
451'0 |
6'2 |
 |
 |
Dec |
474'0 |
470'0 |
474'0 |
6'4 |
 |
 |
Mar |
489'4 |
485'6 |
489'4 |
6'4 |
 |
 |
May |
498'0 |
494'2 |
497'6 |
6'0 |
 |
 |
Jul |
502'4 |
498'4 |
502'2 |
5'4 |
 |
 |
Sep |
488'2 |
486'0 |
488'2 |
4'0 |
 |
 |
Dec |
494'6 |
491'0 |
493'6 |
3'6 |
 |
 |
Mar |
505'0 |
502'2 |
502'2 |
1'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
509'6 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
494'6 |
493'6 |
494'6 |
3'4 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
227.250 |
224.200 |
224.350 |
- 2.650 |
 |
 |
Oct |
223.450 |
220.500 |
220.625 |
- 2.575 |
 |
 |
Dec |
223.350 |
220.325 |
220.400 |
- 2.675 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.125 |
344.575 |
345.925 |
- 0.650 |
 |
 |
Sep |
341.050 |
337.450 |
339.075 |
- 1.000 |
 |
 |
Oct |
334.625 |
330.525 |
332.550 |
- 1.625 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.025 |
100.500 |
101.575 |
1.375 |
 |
 |
Oct |
88.375 |
86.925 |
87.850 |
1.025 |
 |
 |
Dec |
79.025 |
78.025 |
78.650 |
0.825 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1221'6 |
1209'0 |
1221'6 |
17'2 |
 |
 |
Sep |
1209'6 |
1197'0 |
1209'6 |
16'2 |
 |
 |
Nov |
1220'4 |
1207'4 |
1220'2 |
17'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3227 |
3199 |
3227 |
25 |
 |
 |
Sep |
3199 |
3167 |
3199 |
28 |
 |
 |
Oct |
3179 |
3146 |
3179 |
30 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
353'2 |
343'6 |
352'4 |
10'2 |
 |
 |
Dec |
360'0 |
349'2 |
359'2 |
9'4 |
 |
 |
Mar |
359'4 |
359'4 |
359'4 |
0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|