Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 644'0 3'6
Dec 671'2 652'0 662'4 4'0
Mar 687'0 668'6 679'0 4'2
May 693'0 675'6 686'6 5'0
Jul 688'6 672'6 685'4 7'0
Sep 693'6 678'4 691'2 8'2
Dec 703'4 691'0 703'2 8'6
Mar 700'6 8'6
May 706'6 706'4 706'6 10'0
Jul 682'0 9'2
Sep 696'2 9'0
Dec 709'0 9'0
Mar 720'4 9'0
May 711'0 9'0
Jul 726'0 9'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8375 -0.0100
Dec 7.2025 7.0500 7.0800 -0.0125
Mar 7.3800 7.2350 7.2525 -0.0075
May 7.4825 7.3400 7.3600 0.0025
Jul 7.4800 7.3600 7.3825 0.0175
Sep 7.3300 7.2875 7.2975 0.0325
Dec 7.3600 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 715'0 6'4
Dec 741'6 718'4 732'4 6'4
Mar 753'0 731'0 744'6 7'0
May 755'4 739'0 749'0 7'2
Jul 751'4 733'0 747'6 8'6
Sep 752'4 740'4 751'6 10'0
Dec 761'6 748'2 761'6 11'6
Mar 757'0 12'6
May 760'0 13'4
Jul 740'0 14'0
Sep 750'0 14'0
Dec 747'0 14'0
Mar 755'4 14'0
May 751'2 14'0
Jul 724'2 14'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 769.0 757.7 765.9 5.3
Jan 778.7 767.7 775.5 5.0
Mar 786.5 775.1 783.8 5.2
May 792.6 784.5 790.0 5.3
Jul 796.1 787.1 793.9 6.8
Sep 783.1 6.6
Nov 725.0 721.4 725.0 2.9
Jan 756.9 2.9
Mar 716.3 3.5
May 724.1 3.5
Jul 723.1 3.5
Sep 718.1 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 437'4 -5'4
Dec 466'2 458'4 460'6 -5'4
Mar 481'6 474'2 476'4 -5'6
May 490'6 483'4 485'4 -5'4
Jul 495'2 488'4 490'6 -4'6
Sep 483'6 479'0 481'6 -2'4
Dec 490'4 485'6 489'4 -1'4
Mar 501'4 497'4 500'4 -1'2
May 506'6 504'6 506'0 -1'2
Jul 509'4 507'0 509'4 -1'6
Sep 490'2 -1'2
Dec 491'4 487'4 489'6 -1'0
Jul 511'4 -1'0
Dec 494'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
Dec 229.450 226.775 228.800 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.575 349.575 354.000 2.125
Sep 349.850 344.350 348.775 2.225
Oct 341.000 335.575 339.750 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.450 96.475 96.675 -1.250
Oct 83.800 82.275 83.075 -1.325
Dec 75.100 73.800 74.600 -1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1146'2 1152'0 -3'4
Sep 1161'6 1148'6 1158'2 -2'2
Nov 1181'0 1167'2 1176'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3071 3087 - 13
Sep 3126 3087 3107 - 25
Oct 3138 3100 3117 - 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'0 313'0 316'0 4'0
Dec 338'6 331'2 334'6 2'2
Mar 350'4 350'4 350'4 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN