| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
698'2 |
669'4 |
677'4 |
0'0 |
 |
 |
Dec |
712'2 |
684'0 |
693'0 |
1'0 |
 |
 |
Mar |
722'4 |
696'2 |
705'4 |
2'0 |
 |
 |
May |
725'2 |
701'6 |
710'0 |
2'2 |
 |
 |
Jul |
720'4 |
698'0 |
708'0 |
2'4 |
 |
 |
Sep |
725'0 |
709'0 |
713'4 |
1'4 |
 |
 |
Dec |
735'4 |
720'0 |
726'0 |
1'6 |
 |
 |
Mar |
740'0 |
730'0 |
730'0 |
-1'6 |
 |
 |
May |
739'0 |
723'0 |
726'4 |
-2'4 |
 |
 |
Jul |
710'0 |
700'0 |
700'2 |
-6'4 |
 |
 |
Sep |
710'0 |
710'0 |
710'0 |
-6'0 |
 |
 |
Dec |
|
|
730'2 |
0'0 |
 |
 |
Mar |
|
|
741'0 |
0'0 |
 |
 |
May |
|
|
743'2 |
0'0 |
 |
 |
Jul |
|
|
726'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9175 |
6.7575 |
6.8300 |
-0.0025 |
 |
 |
Dec |
7.1475 |
7.0100 |
7.0575 |
0.0025 |
 |
 |
Mar |
7.3000 |
7.1075 |
7.2225 |
|
 |
 |
May |
7.3450 |
7.2850 |
7.3150 |
-0.0125 |
 |
 |
Jul |
7.3675 |
7.3050 |
7.3275 |
-0.0275 |
 |
 |
Sep |
7.3000 |
7.1825 |
7.2500 |
0.0150 |
 |
 |
Dec |
7.3100 |
7.3100 |
7.3100 |
0.0325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
733'4 |
712'4 |
718'4 |
-1'4 |
 |
 |
Dec |
746'4 |
727'0 |
732'4 |
-0'6 |
 |
 |
Mar |
755'6 |
737'6 |
742'6 |
-0'4 |
 |
 |
May |
758'2 |
742'0 |
747'6 |
0'4 |
 |
 |
Jul |
754'0 |
741'2 |
745'0 |
0'2 |
 |
 |
Sep |
756'0 |
746'4 |
749'4 |
0'4 |
 |
 |
Dec |
765'0 |
756'4 |
757'6 |
-1'2 |
 |
 |
Mar |
769'0 |
766'6 |
769'0 |
4'4 |
 |
 |
May |
|
|
759'0 |
23'6 |
 |
 |
Jul |
|
|
686'2 |
23'6 |
 |
 |
Sep |
|
|
738'6 |
23'6 |
 |
 |
Dec |
|
|
750'4 |
23'6 |
 |
 |
Mar |
|
|
759'0 |
23'6 |
 |
 |
May |
|
|
754'6 |
23'6 |
 |
 |
Jul |
|
|
727'6 |
23'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
796.6 |
788.7 |
790.2 |
- 2.2 |
 |
 |
Jan |
805.3 |
797.2 |
799.2 |
- 2.2 |
 |
 |
Mar |
809.5 |
801.4 |
804.1 |
- 1.9 |
 |
 |
May |
809.5 |
801.1 |
804.2 |
- 2.3 |
 |
 |
Jul |
805.0 |
797.5 |
799.7 |
- 2.8 |
 |
 |
Sep |
|
|
795.0 |
11.8 |
 |
 |
Nov |
746.3 |
744.7 |
746.3 |
0.8 |
 |
 |
Jan |
|
|
719.2 |
7.6 |
 |
 |
Mar |
|
|
716.3 |
7.5 |
 |
 |
May |
|
|
746.0 |
7.5 |
 |
 |
Jul |
|
|
745.0 |
7.5 |
 |
 |
Sep |
|
|
743.0 |
5.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'0 |
441'2 |
441'6 |
-5'6 |
 |
 |
Dec |
474'2 |
463'4 |
464'2 |
-5'2 |
 |
 |
Mar |
489'0 |
478'6 |
479'6 |
-4'4 |
 |
 |
May |
497'2 |
487'4 |
488'4 |
-4'0 |
 |
 |
Jul |
502'0 |
492'6 |
493'6 |
-3'6 |
 |
 |
Sep |
488'0 |
481'0 |
481'4 |
-3'0 |
 |
 |
Dec |
493'6 |
487'2 |
488'4 |
-2'0 |
 |
 |
Mar |
504'0 |
500'6 |
500'6 |
-0'2 |
 |
 |
May |
508'0 |
508'0 |
508'0 |
0'6 |
 |
 |
Jul |
512'6 |
510'4 |
512'6 |
2'2 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
494'0 |
490'0 |
490'0 |
-3'2 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.500 |
226.025 |
226.875 |
- 3.250 |
 |
 |
Oct |
226.325 |
222.200 |
222.900 |
- 3.100 |
 |
 |
Dec |
225.850 |
221.950 |
222.550 |
- 3.000 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
350.650 |
343.600 |
344.950 |
- 5.000 |
 |
 |
Sep |
344.625 |
338.000 |
339.400 |
- 4.975 |
 |
 |
Oct |
339.000 |
332.175 |
333.850 |
- 5.000 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
100.925 |
100.150 |
100.375 |
0.050 |
 |
 |
Oct |
87.550 |
86.300 |
87.375 |
0.650 |
 |
 |
Dec |
78.500 |
77.025 |
78.300 |
0.925 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1207'6 |
1196'6 |
1199'2 |
-3'0 |
 |
 |
Sep |
1197'2 |
1187'2 |
1190'6 |
-1'4 |
 |
 |
Nov |
1206'6 |
1196'6 |
1199'2 |
-2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3247 |
3180 |
3236 |
47 |
 |
 |
Sep |
3234 |
3164 |
3221 |
45 |
 |
 |
Oct |
3222 |
3153 |
3204 |
39 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
359'0 |
346'0 |
350'2 |
-4'4 |
 |
 |
Dec |
364'4 |
353'6 |
356'0 |
-5'2 |
 |
 |
Mar |
|
|
375'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|