Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'4 666'4 675'4 0'6
Dec 695'0 683'4 692'0 1'0
Mar 708'0 697'4 705'4 1'2
May 713'4 702'6 710'4 0'6
Jul 710'2 700'6 707'6 -0'2
Sep 716'2 706'6 713'6 -0'2
Dec 727'0 717'0 724'4 -0'6
Mar 729'4 723'2 729'0 -3'6
May 728'0 0'0
Jul 709'6 709'0 709'6 2'2
Sep 719'0 719'0 719'0 2'2
Dec 734'6 733'6 734'6 3'6
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8850 6.8075 6.8850 0.0325
Dec 7.1250 7.0450 7.1250 0.0400
Mar 7.2900 7.2150 7.2900 0.0325
May 7.3900 7.3300 7.3300 -0.0225
Jul 7.4050 7.2775 7.2925 -0.0775
Sep 7.2500 7.1500 7.1625 -0.0875
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'2 711'6 722'6 6'2
Dec 738'2 726'2 736'6 5'4
Mar 749'4 738'4 748'0 5'2
May 754'0 744'0 752'2 4'2
Jul 750'0 740'4 749'2 3'2
Sep 753'6 748'6 753'6 3'4
Dec 763'2 757'6 763'2 3'2
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 789.4 780.0 788.9 5.4
Jan 797.7 788.5 797.4 5.2
Mar 802.3 793.0 802.1 4.7
May 802.6 793.9 802.4 4.2
Jul 799.3 792.9 799.3 4.6
Sep 787.2 - 7.8
Nov 742.5 740.9 742.5 5.7
Jan 719.2 - 8.7
Mar 716.3 - 8.7
May 737.3 - 8.7
Jul 736.3 - 8.7
Sep 734.3 - 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 436'0 441'0 -0'4
Dec 465'0 458'6 463'4 -0'4
Mar 480'2 474'2 478'4 -1'0
May 488'4 483'0 487'4 -0'6
Jul 493'6 488'2 492'4 -0'6
Sep 481'2 477'2 481'0 -0'2
Dec 488'0 483'6 487'6 0'4
Mar 498'4 495'0 498'4 0'2
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 489'6 -0'2
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1186'6 1197'6 2'6
Sep 1190'2 1177'0 1187'2 2'0
Nov 1199'6 1186'4 1197'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3216 - 13
Sep 3206 3163 3191 - 14
Oct 3188 3144 3169 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 339'6 -5'6
Dec 354'0 345'2 346'4 -5'0
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN