| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
729'2 |
728'4 |
728'4 |
-18'6 |
 |
 |
Dec |
776'0 |
730'4 |
753'0 |
-21'0 |
 |
 |
Mar |
792'4 |
748'0 |
769'0 |
-21'6 |
 |
 |
May |
801'0 |
756'6 |
776'4 |
-22'2 |
 |
 |
Jul |
794'0 |
753'4 |
772'4 |
-19'4 |
 |
 |
Sep |
795'0 |
757'0 |
775'2 |
-17'6 |
 |
 |
Dec |
800'6 |
765'2 |
784'2 |
-14'4 |
 |
 |
Mar |
803'0 |
770'0 |
781'6 |
-12'0 |
 |
 |
May |
771'6 |
771'4 |
771'6 |
-9'6 |
 |
 |
Jul |
762'6 |
743'0 |
762'6 |
-7'6 |
 |
 |
Sep |
754'4 |
745'4 |
745'4 |
-7'0 |
 |
 |
Dec |
786'2 |
767'6 |
777'6 |
-7'6 |
 |
 |
Mar |
|
|
770'0 |
-8'4 |
 |
 |
May |
|
|
752'0 |
-8'4 |
 |
 |
Jul |
|
|
744'0 |
-8'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6700 |
7.4400 |
7.4400 |
-0.1575 |
 |
 |
Dec |
7.8200 |
7.4725 |
7.6700 |
-0.1500 |
 |
 |
Mar |
8.0000 |
7.6575 |
7.8450 |
-0.1500 |
 |
 |
May |
8.1075 |
7.7850 |
7.9400 |
-0.1525 |
 |
 |
Jul |
8.1100 |
7.8000 |
7.9550 |
-0.1550 |
 |
 |
Sep |
7.9800 |
7.6400 |
7.8200 |
-0.1725 |
 |
 |
Dec |
7.8125 |
7.7325 |
7.8075 |
-0.2450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-16'2 |
 |
 |
Dec |
836'0 |
797'2 |
814'4 |
-19'6 |
 |
 |
Mar |
849'2 |
811'0 |
826'6 |
-21'0 |
 |
 |
May |
854'2 |
816'4 |
832'4 |
-20'2 |
 |
 |
Jul |
843'6 |
808'6 |
823'0 |
-20'4 |
 |
 |
Sep |
842'4 |
809'0 |
823'0 |
-19'2 |
 |
 |
Dec |
845'2 |
816'2 |
829'6 |
-17'2 |
 |
 |
Mar |
824'4 |
823'4 |
824'4 |
-17'0 |
 |
 |
May |
|
|
817'4 |
-16'0 |
 |
 |
Jul |
775'0 |
770'6 |
775'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
780'4 |
-13'4 |
 |
 |
Mar |
|
|
789'0 |
-13'4 |
 |
 |
May |
|
|
784'6 |
-13'4 |
 |
 |
Jul |
|
|
746'4 |
-13'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
829.7 |
806.9 |
829.5 |
3.7 |
 |
 |
Jan |
840.4 |
818.1 |
840.4 |
4.5 |
 |
 |
Mar |
849.1 |
826.0 |
849.1 |
5.2 |
 |
 |
May |
854.1 |
831.4 |
853.9 |
5.3 |
 |
 |
Jul |
853.9 |
832.4 |
853.5 |
5.1 |
 |
 |
Sep |
|
|
819.9 |
-17.2 |
 |
 |
Nov |
787.9 |
775.0 |
781.8 |
1.4 |
 |
 |
Jan |
785.8 |
785.8 |
785.8 |
1.2 |
 |
 |
Mar |
|
|
716.3 |
-16.9 |
 |
 |
May |
|
|
784.8 |
-16.9 |
 |
 |
Jul |
|
|
747.1 |
-16.9 |
 |
 |
Sep |
|
|
742.1 |
-16.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
503'0 |
515'2 |
-3'4 |
 |
 |
Dec |
542'6 |
526'4 |
540'0 |
-3'4 |
 |
 |
Mar |
557'4 |
541'6 |
555'0 |
-3'2 |
 |
 |
May |
564'4 |
549'2 |
562'2 |
-3'0 |
 |
 |
Jul |
567'0 |
552'4 |
564'6 |
-2'6 |
 |
 |
Sep |
537'6 |
526'2 |
536'4 |
-0'6 |
 |
 |
Dec |
539'2 |
528'2 |
538'0 |
-0'2 |
 |
 |
Mar |
548'6 |
539'4 |
548'2 |
0'0 |
 |
 |
May |
553'0 |
543'4 |
553'0 |
0'4 |
 |
 |
Jul |
555'2 |
546'2 |
555'0 |
0'6 |
 |
 |
Sep |
513'6 |
511'4 |
513'6 |
0'4 |
 |
 |
Dec |
514'6 |
509'6 |
514'4 |
1'0 |
 |
 |
Jul |
|
|
528'0 |
1'0 |
 |
 |
Dec |
|
|
505'2 |
1'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
215.450 |
210.425 |
214.225 |
4.125 |
 |
 |
Dec |
217.600 |
212.150 |
216.125 |
4.100 |
 |
 |
Feb |
219.025 |
213.950 |
217.925 |
3.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
327.750 |
320.250 |
325.925 |
6.875 |
 |
 |
Oct |
323.475 |
315.750 |
321.250 |
6.725 |
 |
 |
Nov |
317.750 |
309.950 |
315.475 |
6.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
84.475 |
83.175 |
83.400 |
-0.325 |
 |
 |
Dec |
75.150 |
73.750 |
73.850 |
-0.400 |
 |
 |
Feb |
77.525 |
76.350 |
76.525 |
-0.275 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1302'6 |
1284'0 |
1300'2 |
4'4 |
 |
 |
Nov |
1319'0 |
1290'2 |
1315'4 |
5'2 |
 |
 |
Jan |
1333'6 |
1305'0 |
1330'2 |
5'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3451 |
3350 |
3451 |
60 |
 |
 |
Oct |
3495 |
3381 |
3484 |
55 |
 |
 |
Dec |
3564 |
3445 |
3553 |
57 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
-5'0 |
 |
 |
Dec |
376'2 |
360'4 |
368'4 |
-5'6 |
 |
 |
Mar |
388'6 |
375'4 |
381'0 |
-5'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|