| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
628'0 |
610'2 |
611'0 |
-13'0 |
 |
 |
Sep |
641'0 |
623'2 |
623'6 |
-13'2 |
 |
 |
Dec |
660'0 |
643'0 |
643'2 |
-13'0 |
 |
 |
Mar |
675'4 |
660'2 |
660'2 |
-12'4 |
 |
 |
May |
681'0 |
669'4 |
669'4 |
-12'4 |
 |
 |
Jul |
689'0 |
674'2 |
674'4 |
-12'6 |
 |
 |
Sep |
694'4 |
682'6 |
683'4 |
-12'4 |
 |
 |
Dec |
706'6 |
698'2 |
698'2 |
-11'4 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
683'0 |
683'0 |
683'0 |
-14'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.8450 |
6.6025 |
6.6025 |
-0.1700 |
 |
 |
Sep |
7.0600 |
6.8475 |
6.8475 |
-0.1725 |
 |
 |
Dec |
7.2025 |
7.0275 |
7.0300 |
-0.1675 |
 |
 |
Mar |
7.3400 |
7.2050 |
7.2050 |
-0.1325 |
 |
 |
May |
7.3400 |
7.3400 |
7.3400 |
-0.0500 |
 |
 |
Jul |
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
 |
 |
Sep |
|
|
7.3325 |
-0.0200 |
 |
 |
Dec |
|
|
7.3200 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
669'4 |
648'6 |
649'4 |
-15'6 |
 |
 |
Sep |
680'6 |
660'2 |
661'0 |
-15'6 |
 |
 |
Dec |
696'0 |
675'6 |
676'2 |
-16'0 |
 |
 |
Mar |
707'0 |
689'2 |
689'6 |
-15'4 |
 |
 |
May |
711'6 |
697'0 |
697'2 |
-15'2 |
 |
 |
Jul |
715'6 |
700'6 |
701'0 |
-15'0 |
 |
 |
Sep |
715'0 |
713'6 |
713'6 |
-10'4 |
 |
 |
Dec |
722'0 |
722'0 |
722'0 |
-14'6 |
 |
 |
Mar |
|
|
765'0 |
-3'4 |
 |
 |
May |
|
|
731'4 |
-3'4 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
-3'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
773.8 |
763.8 |
764.7 |
- 2.6 |
 |
 |
Nov |
784.9 |
775.6 |
776.5 |
- 2.2 |
 |
 |
Jan |
792.5 |
783.1 |
784.2 |
- 1.9 |
 |
 |
Mar |
798.1 |
788.7 |
789.3 |
- 2.1 |
 |
 |
May |
799.5 |
790.0 |
797.1 |
4.7 |
 |
 |
Jul |
796.8 |
787.8 |
794.5 |
4.2 |
 |
 |
Nov |
744.8 |
738.8 |
741.3 |
1.3 |
 |
 |
Jan |
741.4 |
741.4 |
741.4 |
1.4 |
 |
 |
Mar |
741.6 |
741.6 |
741.6 |
2.9 |
 |
 |
May |
|
|
737.7 |
- 1.3 |
 |
 |
Jul |
|
|
736.7 |
- 2.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
459'0 |
447'0 |
447'2 |
-8'4 |
 |
 |
Sep |
467'2 |
456'0 |
456'2 |
-8'0 |
 |
 |
Dec |
485'0 |
474'6 |
474'6 |
-7'4 |
 |
 |
Mar |
499'2 |
489'4 |
489'4 |
-7'2 |
 |
 |
May |
504'2 |
497'0 |
497'0 |
-7'2 |
 |
 |
Jul |
510'2 |
501'0 |
501'0 |
-7'2 |
 |
 |
Sep |
490'2 |
485'4 |
485'4 |
-5'2 |
 |
 |
Dec |
497'0 |
490'6 |
490'6 |
-4'2 |
 |
 |
Mar |
503'2 |
502'2 |
502'2 |
-3'0 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
507'6 |
507'6 |
507'6 |
-4'4 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
485'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
250.350 |
247.700 |
248.725 |
- 1.025 |
 |
 |
Aug |
241.925 |
238.600 |
239.725 |
- 1.275 |
 |
 |
Oct |
233.350 |
229.650 |
230.875 |
- 1.700 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.700 |
346.500 |
349.400 |
- 3.625 |
 |
 |
Sep |
351.875 |
343.550 |
346.525 |
- 3.725 |
 |
 |
Oct |
348.500 |
340.500 |
343.300 |
- 3.700 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.725 |
95.850 |
96.025 |
-0.950 |
 |
 |
Jul |
101.875 |
99.925 |
99.950 |
- 2.175 |
 |
 |
Aug |
100.725 |
98.800 |
98.825 |
- 2.100 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1200'6 |
1183'6 |
1184'6 |
-9'6 |
 |
 |
Aug |
1202'0 |
1187'6 |
1188'2 |
-7'6 |
 |
 |
Sep |
1191'2 |
1178'6 |
1179'0 |
-6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3351 |
3292 |
3296 |
- 45 |
 |
 |
Aug |
3284 |
3233 |
3236 |
- 37 |
 |
 |
Sep |
3238 |
3191 |
3191 |
- 38 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
372'0 |
352'6 |
358'6 |
-12'2 |
 |
 |
Sep |
380'4 |
364'6 |
371'2 |
-9'6 |
 |
 |
Dec |
368'0 |
360'0 |
366'0 |
-10'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|