Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 586'2 588'0 -10'6
Sep 611'4 596'4 598'0 -10'4
Dec 627'6 613'2 614'6 -10'2
Mar 641'4 628'2 629'6 -9'4
May 649'6 637'2 638'4 -8'6
Jul 655'0 642'6 643'6 -8'4
Sep 661'0 653'6 653'6 -8'4
Dec 680'2 670'2 670'2 -8'4
Mar 694'4 -8'4
May 698'0 -8'2
Jul 685'0 -8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1175 5.8675 5.8925 -0.2475
Sep 6.3800 6.1600 6.1875 -0.2100
Dec 6.6100 6.4000 6.4250 -0.2025
Mar 6.7975 6.6125 6.6325 -0.1925
May 6.8950 6.7375 6.7525 -0.1800
Jul 6.9700 6.8475 6.8600 -0.1725
Sep 6.9425 6.8425 6.8425 -0.1575
Dec 7.0825 -0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'2 617'6 620'2 -15'2
Sep 643'4 624'6 627'2 -14'6
Dec 657'0 639'0 641'2 -14'6
Mar 668'0 651'2 652'6 -14'6
May 676'0 659'2 660'6 -14'6
Jul 679'4 662'4 664'0 -15'2
Sep 678'6 678'6 678'6 -15'0
Dec 703'6 -14'6
Mar 715'0 -14'4
May 689'6 -14'4
Jul 693'0 -13'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 730.1 738.1 2.4
Nov 751.5 740.1 749.4 4.7
Jan 759.9 748.0 757.7 5.5
Mar 765.8 753.4 763.8 6.1
May 767.1 756.9 765.1 6.7
Jul 764.5 753.9 762.7 7.1
Nov 717.1 705.8 717.0 6.1
Jan 742.2 6.6
Mar 742.4 6.6
May 716.5 6.6
Jul 715.5 6.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 407'0 410'0 -1'6
Sep 422'6 415'2 418'0 -2'0
Dec 442'4 435'0 437'6 -2'2
Mar 457'0 450'0 452'2 -2'2
May 465'6 459'0 461'0 -2'2
Jul 472'2 465'4 467'2 -2'4
Sep 463'6 459'4 461'2 -1'0
Dec 470'4 466'0 468'6 0'2
Mar 481'2 478'2 480'2 0'4
May 486'6 485'4 486'6 1'4
Jul 489'4 488'6 489'4 2'2
Sep 469'4 2'0
Dec 469'2 469'0 469'0 1'6
Jul 502'0 1'6
Dec 480'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1123'6 1114'0 1116'4 1'2
Aug 1130'4 1120'6 1123'2 1'4
Sep 1133'6 1124'4 1127'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3050 2998 3036 31
Aug 3049 2999 3025 21
Sep 3044 2993 2998 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 309'2 301'4 303'2 -1'6
Sep 327'6 322'2 325'4 0'6
Dec 339'0 332'2 336'6 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN