Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 600'2 583'4 590'0 4'6
Sep 611'2 595'0 601'6 5'0
Dec 628'6 612'2 619'0 4'6
Mar 643'6 627'6 634'4 5'0
May 651'6 641'0 644'0 4'6
Jul 658'0 647'2 650'4 4'6
Sep 663'4 659'0 662'6 6'2
Dec 678'0 672'4 675'6 5'0
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2700 6.1300 6.1850 0.0100
Sep 6.5400 6.4225 6.4350 0.0025
Dec 6.7775 6.6575 6.6625 0.0050
Mar 6.9675 6.8525 6.8525 0.0100
May 7.0375 7.0375 7.0375 0.1050
Jul 7.0875 7.0875 7.0875 0.0950
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'0 629'0 631'2 0'4
Sep 653'4 638'4 641'4 1'2
Dec 667'2 655'0 655'4 1'0
Mar 679'0 668'0 668'4 1'6
May 686'2 675'6 676'4 2'0
Jul 688'6 680'6 681'4 3'2
Sep 693'0 693'0 693'0 6'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 767.3 757.2 766.4 6.3
Nov 775.3 766.4 774.4 6.6
Jan 784.0 775.6 783.3 6.5
Mar 790.9 782.5 789.9 6.2
May 794.0 785.8 793.3 5.8
Jul 791.2 783.6 790.9 4.8
Nov 736.0 731.0 733.5 3.5
Jan 742.2 3.5
Mar 742.4 3.5
May 728.7 3.5
Jul 727.7 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'6 418'2 419'2 -0'2
Sep 433'4 426'2 427'4 0'0
Dec 451'4 444'2 447'0 1'6
Mar 465'4 458'6 461'4 1'6
May 474'2 467'6 470'6 2'0
Jul 480'2 473'6 476'6 1'6
Sep 472'6 468'2 470'2 1'4
Dec 479'4 475'2 477'0 0'4
Mar 490'6 488'2 489'0 1'4
May 492'2 0'0
Jul 498'4 497'4 498'0 3'0
Sep 469'4 0'0
Dec 474'4 472'6 474'4 2'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 248.550 250.350 2.325
Aug 242.500 239.375 242.450 2.750
Oct 234.825 231.700 234.750 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.400 352.150 356.050 1.900
Sep 353.250 349.075 352.950 2.250
Oct 349.500 345.575 349.250 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.475 93.050 93.250 -0.325
Jul 97.650 95.500 97.325 1.175
Aug 96.000 93.975 95.900 1.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1129'6 1113'0 1124'4 10'6
Aug 1133'2 1118'0 1129'2 10'4
Sep 1131'0 1117'2 1127'2 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3044 3013 3020 9
Aug 3045 3016 3023 11
Sep 3042 3022 3023 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 321'6 312'4 320'0 6'2
Sep 345'0 337'0 343'4 6'4
Dec 354'4 344'4 353'0 8'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN