Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 611'0 600'2 610'2 10'4
Dec 625'4 614'4 624'4 10'4
Mar 637'6 627'4 636'6 10'2
May 645'0 635'4 644'2 10'2
Jul 649'0 639'6 648'0 9'4
Sep 657'6 652'6 656'2 7'2
Dec 675'4 667'6 675'4 10'0
Mar 687'0 684'0 687'0 9'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2575 6.1900 6.2500 0.0625
Dec 6.4750 6.4225 6.4725 0.0725
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 648'2 634'0 646'6 8'2
Dec 662'0 648'0 660'2 8'0
Mar 673'2 662'4 672'2 8'4
May 681'0 668'0 680'0 8'6
Jul 682'6 669'6 680'2 6'0
Sep 691'2 689'2 690'0 8'0
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 4.1
Nov 755.5 739.1 753.7 14.0
Jan 762.0 745.6 761.4 13.6
Mar 766.5 756.0 766.5 12.6
May 767.6 761.4 767.5 11.3
Jul 765.4 759.9 763.3 8.4
Sep 749.7 1.0
Nov 720.0 720.0 720.0 4.0
Jan 719.2 1.0
Mar 716.3 1.8
May 716.6 1.8
Jul 715.6 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'0 430'0 437'0 12'0
Sep 436'0 425'0 435'2 12'2
Dec 455'4 444'4 455'0 13'4
Mar 470'0 458'6 469'4 13'2
May 478'4 467'4 478'0 13'0
Jul 484'0 474'0 483'6 12'6
Sep 473'6 467'6 473'4 10'2
Dec 481'4 472'6 481'2 10'0
Mar 492'2 492'0 492'2 9'2
May 499'0 499'0 499'0 9'4
Jul 502'6 502'0 502'6 9'2
Sep 471'6 0'0
Dec 485'6 479'4 485'0 8'6
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1160'0 1139'2 1160'0 28'2
Aug 1170'2 1140'2 1167'4 31'2
Sep 1170'4 1140'0 1168'6 32'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3138 3077 3138 61
Aug 3129 3052 3113 58
Sep 3106 3030 3092 61
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 338'6 334'2 338'6 4'0
Dec 348'4 343'4 348'4 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN