Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 674'4 683'0 -1'2
Dec 705'0 692'2 700'0 -0'6
Mar 722'0 709'6 717'6 -0'6
May 729'4 717'6 724'6 -0'2
Jul 727'0 716'4 722'4 -0'6
Sep 732'0 722'6 728'2 -0'6
Dec 743'0 734'2 739'0 -0'4
Mar 746'0 746'0 746'0 -0'2
May 745'0 745'0 745'0 0'0
Jul 721'6 718'2 718'2 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9300 6.9775 -0.0250
Dec 7.2725 7.2000 7.2425 -0.0325
Mar 7.4500 7.3825 7.4225 -0.0300
May 7.5450 7.5100 7.5450 -0.0275
Jul 7.5950 7.5650 7.5900 -0.0400
Sep 7.4725 7.4350 7.4675 -0.0850
Dec 7.5000 -0.0650
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 750'2 758'0 -6'0
Dec 780'2 765'0 774'4 -4'0
Mar 793'4 778'4 787'6 -4'2
May 797'4 784'4 792'0 -4'0
Jul 791'4 779'6 786'6 -3'2
Sep 792'4 783'4 789'0 -2'6
Dec 800'0 793'0 793'2 -2'0
Mar 800'0 798'0 798'0 -1'6
May 793'4 -2'0
Jul 760'0 -2'0
Sep 750'0 -2'0
Dec 775'4 -2'0
Mar 784'0 -2'0
May 779'6 -2'0
Jul 752'6 -2'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 819.3 796.9 799.7 -21.3
Jan 826.1 806.3 809.7 -20.5
Mar 832.4 813.4 816.7 -19.6
May 834.3 819.3 819.3 -18.8
Jul 831.4 820.3 820.7 -17.9
Sep 819.9 -17.9
Nov 765.4 757.6 761.0 -12.0
Jan 748.1 -11.8
Mar 716.3 -11.8
May 766.3 -11.8
Jul 765.3 -11.8
Sep 760.3 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 484'2 474'4 483'4 5'0
Dec 509'0 499'0 508'2 5'0
Mar 524'0 514'0 523'2 5'2
May 530'4 520'4 530'0 5'2
Jul 532'0 522'4 531'6 5'0
Sep 507'6 501'2 507'2 2'6
Dec 510'6 504'2 510'2 2'6
Mar 521'0 514'6 521'0 3'2
May 526'6 522'0 526'6 3'4
Jul 529'2 526'0 528'6 3'4
Sep 493'0 5'4
Dec 497'6 492'2 497'6 5'2
Jul 510'0 6'4
Dec 497'6 497'6 497'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.000 331.300 334.375 - 0.550
Sep 329.475 321.325 328.500 0.100
Oct 324.225 315.400 323.100 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'6 1209'6 1225'6 4'2
Nov 1240'4 1224'4 1240'2 3'0
Jan 1254'6 1239'2 1254'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3181 3123 3181 20
Oct 3210 3151 3210 19
Dec 3263 3201 3263 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'6 319'0 326'2 2'0
Dec 347'6 340'6 345'2 1'2
Mar 357'0 357'0 357'0 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN