Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
Jul 701'4 685'6 693'0 -0'2
Sep 708'2 693'6 701'0 -0'4
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 -0'6
May 725'2 721'6 721'6 -1'0
Jul 710'0 704'0 704'0 -1'2
Sep 696'2 -1'2
Dec 709'0 -2'2
Mar 733'6 -2'2
May 724'2 -2'2
Jul 726'0 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.6775 -0.0375
Dec 7.0975 6.9175 6.9275 -0.0425
Mar 7.2800 7.1000 7.1100 -0.0375
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'0 -0'2
Dec 752'2 729'6 734'6 -3'0
Mar 764'6 743'2 748'2 -2'0
May 770'0 749'4 755'2 -1'4
Jul 767'4 749'0 753'6 -1'0
Sep 771'0 754'4 759'4 -0'4
Dec 780'0 768'0 769'2 -0'2
Mar 757'0 0'2
May 773'0 0'0
Jul 753'0 750'0 753'0 -2'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 804.1 789.5 802.5 9.1
Jan 811.8 798.7 809.8 7.5
Mar 818.2 806.0 815.7 5.9
May 822.8 813.4 820.4 4.6
Jul 824.8 816.0 820.8 3.1
Sep 819.9 819.9 819.9 3.1
Nov 759.8 751.1 751.1 2.0
Jan 748.1 3.1
Mar 716.3 3.0
May 760.5 3.0
Jul 759.5 3.0
Sep 754.5 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
Jul 517'2 514'4 515'0 -5'0
Sep 490'2 -4'6
Dec 496'0 489'2 491'6 -4'4
Jul 511'0 511'0 511'0 -4'4
Dec 494'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
Oct 330.275 325.975 329.350 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 11
Sep 3124 3069 3073 - 11
Oct 3140 3091 3095 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 323'0 315'2 316'2 -6'6
Dec 346'2 338'4 340'2 -6'0
Mar 358'0 358'0 358'0 -5'0
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN