Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 691'2 675'6 688'0 7'6
Dec 708'6 693'0 705'6 8'2
Mar 725'6 710'6 723'0 8'2
May 732'4 718'4 730'2 7'6
Jul 730'6 717'6 728'2 6'6
Sep 736'2 724'2 733'2 5'2
Dec 746'6 737'6 741'4 1'6
Mar 752'0 750'0 751'4 4'4
May 752'4 752'4 752'4 7'4
Jul 733'4 726'2 728'0 1'6
Sep 720'0 0'0
Dec 745'4 740'0 745'0 2'2
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0550 6.8475 7.0225 0.0825
Dec 7.3225 7.1525 7.2850 0.0825
Mar 7.4850 7.3425 7.4575 0.0750
May 7.5700 7.5125 7.5675 0.0775
Jul 7.6100 7.5725 7.6100 0.0625
Sep 7.5000 7.4650 7.5000 0.0400
Dec 7.5550 7.4800 7.5550 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'0 756'6 768'4 6'4
Dec 785'2 771'2 782'4 5'6
Mar 798'0 784'4 796'2 6'2
May 801'6 789'2 799'6 5'4
Jul 796'2 785'6 794'2 4'4
Sep 798'4 789'4 794'6 2'0
Dec 805'4 796'6 805'4 5'2
Mar 807'0 807'0 807'0 4'2
May 796'2 12'4
Jul 760'0 12'4
Sep 750'0 12'4
Dec 780'6 12'4
Mar 789'2 12'4
May 785'0 12'4
Jul 758'0 12'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.0 805.9 820.1 0.2
Jan 833.6 816.0 828.5 0.6
Mar 838.9 827.9 835.5 1.8
May 840.7 833.2 840.0 2.6
Jul 838.5 833.2 836.0 - 0.5
Sep 819.9 1.0
Nov 770.5 767.8 770.5 2.9
Jan 748.1 1.2
Mar 716.3 1.2
May 772.7 1.2
Jul 771.7 1.2
Sep 766.7 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 480'6 472'2 480'4 7'4
Dec 505'6 497'2 505'2 7'2
Mar 520'2 512'6 520'0 6'2
May 526'4 519'4 526'2 5'4
Jul 528'4 522'2 528'4 5'4
Sep 505'6 502'4 505'4 3'2
Dec 509'4 506'2 508'4 2'0
Mar 520'0 517'2 518'6 1'4
May 524'2 521'2 524'2 1'4
Jul 527'2 526'0 526'4 1'4
Sep 493'0 0'0
Dec 497'6 495'0 495'0 -2'2
Jul 511'0 0'0
Dec 497'2 497'2 497'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.250 222.300 223.400 - 0.025
Oct 218.625 216.150 217.175 - 0.050
Dec 219.000 216.025 217.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 337.500 334.400 334.925 - 1.925
Sep 330.400 325.775 327.025 - 2.100
Oct 323.675 318.675 320.575 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.275 80.350 80.450 -1.050
Dec 71.250 70.775 70.900 -0.525
Feb 74.300 73.925 74.100 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1218'4 1226'6 4'4
Nov 1244'4 1234'4 1242'6 5'4
Jan 1259'0 1249'0 1257'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3183 3198 9
Oct 3243 3210 3222 12
Dec 3288 3255 3271 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 330'6 326'4 327'6 -3'6
Dec 348'6 346'0 347'0 -2'4
Mar 363'0 0'0
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN