Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'4 602'6 603'4 -10'2
Jul 620'4 614'0 614'4 -10'0
Sep 633'0 627'2 627'4 -9'6
Dec 649'6 643'6 644'4 -9'2
Mar 662'2 657'6 657'6 -9'2
May 667'0 664'0 666'6 -5'0
Jul 658'0 653'4 653'4 -5'2
Sep 663'0 661'2 662'4 1'0
Dec 669'2 -1'4
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4300 6.3800 6.3850 -0.0700
Jul 6.5700 6.5125 6.5475 -0.0450
Sep 6.7200 6.6750 6.7200 -0.0325
Dec 6.8575 6.8150 6.8350 -0.0550
Mar 6.9150 6.9150 6.9150 -0.0475
May 7.0000 6.9525 7.0000 0.0750
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 626'6 620'0 622'2 -7'6
Jul 640'4 634'4 635'6 -8'0
Sep 654'6 648'2 650'2 -8'2
Dec 672'4 668'6 671'4 -5'4
Mar 687'2 683'4 683'4 -7'0
May 696'6 678'0 696'6 13'2
Jul 682'0 674'2 674'2 -6'6
Sep 686'0 681'0 682'4 11'6
Dec 681'0 681'0 681'0 11'2
Mar 675'2 11'0
May 698'6 11'0
Jul 684'0 8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 739.3 734.0 734.3 - 5.6
Jul 749.0 743.1 743.1 - 6.1
Nov 732.2 729.5 729.5 - 4.7
Jan 735.8 733.9 734.4 - 4.2
Mar 742.0
May 739.9
Jul 740.0 740.0 740.0 2.2
Nov 716.9 4.9
Jan 701.3 5.1
Mar 725.4 5.1
May 725.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 461'2 461'6 -5'4
Jul 477'0 472'4 472'6 -5'4
Sep 478'0 474'2 474'2 -5'0
Dec 489'6 486'4 486'4 -5'0
Mar 498'4 495'4 495'4 -4'4
May 503'4 500'6 502'4 -2'4
Jul 506'0 504'0 504'4 -2'6
Sep 483'6 -0'6
Dec 486'6 484'0 486'2 -2'0
Mar 497'0 -0'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 351.800 347.725 349.725 1.250
Apr 346.700 341.525 343.725 0.100
May 343.775 337.800 339.575 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 -0.750
Jun 108.750 106.900 107.250 - 0.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'0 1193'0 1194'0 -31'2
Jul 1225'6 1206'2 1207'2 -30'2
Aug 1208'6 1193'0 1193'0 -25'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3198 3159 3163 - 64
Jul 3213 3172 3174 - 68
Aug 3170 3146 3146 - 63
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 375'4 367'2 367'2 -9'0
Jul 373'4 366'0 366'0 -7'4
Sep 379'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN