| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
728'4 |
715'0 |
717'4 |
-12'6 |
 |
 |
Dec |
755'4 |
727'6 |
732'2 |
-14'6 |
 |
 |
Mar |
770'2 |
743'4 |
748'0 |
-13'4 |
 |
 |
May |
777'4 |
752'0 |
755'4 |
-13'2 |
 |
 |
Jul |
772'0 |
747'4 |
749'4 |
-14'2 |
 |
 |
Sep |
773'2 |
749'6 |
751'4 |
-14'2 |
 |
 |
Dec |
779'0 |
756'2 |
757'6 |
-14'2 |
 |
 |
Mar |
777'6 |
762'6 |
762'6 |
-12'4 |
 |
 |
May |
|
|
782'0 |
0'0 |
 |
 |
Jul |
754'0 |
734'0 |
737'0 |
-12'2 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
760'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3800 |
7.3800 |
7.3800 |
0.0900 |
 |
 |
Dec |
7.6225 |
7.4775 |
7.5325 |
-0.0075 |
 |
 |
Mar |
7.8000 |
7.6725 |
7.7175 |
-0.0025 |
 |
 |
May |
7.9600 |
7.7725 |
7.8175 |
|
 |
 |
Jul |
7.9825 |
7.7900 |
7.7975 |
-0.0350 |
 |
 |
Sep |
7.7900 |
7.4025 |
7.6725 |
-0.0350 |
 |
 |
Dec |
7.8000 |
7.4550 |
7.6950 |
-0.0525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
805'0 |
802'0 |
802'0 |
-2'6 |
 |
 |
Dec |
827'6 |
803'6 |
809'4 |
-9'4 |
 |
 |
Mar |
840'0 |
817'4 |
823'0 |
-8'2 |
 |
 |
May |
842'0 |
821'6 |
826'4 |
-8'0 |
 |
 |
Jul |
829'4 |
809'4 |
812'4 |
-9'2 |
 |
 |
Sep |
825'6 |
806'4 |
810'6 |
-8'0 |
 |
 |
Dec |
826'6 |
810'6 |
810'6 |
-11'0 |
 |
 |
Mar |
822'4 |
822'4 |
822'4 |
4'6 |
 |
 |
May |
|
|
807'6 |
4'0 |
 |
 |
Jul |
760'0 |
760'0 |
760'0 |
-10'4 |
 |
 |
Sep |
|
|
780'0 |
5'6 |
 |
 |
Dec |
|
|
771'6 |
6'2 |
 |
 |
Mar |
|
|
780'2 |
6'2 |
 |
 |
May |
|
|
776'0 |
6'2 |
 |
 |
Jul |
|
|
737'6 |
6'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
841.9 |
827.4 |
832.5 |
- 6.6 |
 |
 |
Jan |
851.3 |
836.6 |
841.6 |
- 6.7 |
 |
 |
Mar |
858.5 |
844.6 |
849.5 |
- 6.8 |
 |
 |
May |
862.8 |
849.6 |
854.5 |
- 6.4 |
 |
 |
Jul |
860.8 |
848.8 |
853.6 |
- 5.6 |
 |
 |
Sep |
|
|
819.9 |
10.8 |
 |
 |
Nov |
791.2 |
784.6 |
790.0 |
- 1.1 |
 |
 |
Jan |
|
|
785.8 |
9.1 |
 |
 |
Mar |
|
|
716.3 |
9.1 |
 |
 |
May |
|
|
795.9 |
9.1 |
 |
 |
Jul |
|
|
758.2 |
9.1 |
 |
 |
Sep |
|
|
753.2 |
9.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
511'2 |
505'0 |
508'6 |
-2'2 |
 |
 |
Dec |
534'6 |
526'4 |
530'0 |
-3'4 |
 |
 |
Mar |
550'0 |
542'2 |
546'0 |
-3'0 |
 |
 |
May |
557'6 |
550'2 |
553'2 |
-3'2 |
 |
 |
Jul |
560'4 |
553'2 |
556'0 |
-3'2 |
 |
 |
Sep |
534'2 |
527'4 |
530'2 |
-2'4 |
 |
 |
Dec |
536'0 |
528'6 |
531'4 |
-3'0 |
 |
 |
Mar |
544'6 |
539'6 |
542'2 |
-2'4 |
 |
 |
May |
548'2 |
546'4 |
547'6 |
-2'4 |
 |
 |
Jul |
551'4 |
549'0 |
550'0 |
-2'4 |
 |
 |
Sep |
513'6 |
511'2 |
512'6 |
-2'0 |
 |
 |
Dec |
515'6 |
510'0 |
512'4 |
-1'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
506'0 |
506'0 |
506'0 |
-1'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
217.475 |
214.650 |
215.250 |
- 1.775 |
 |
 |
Dec |
219.600 |
217.350 |
217.875 |
- 1.350 |
 |
 |
Feb |
220.800 |
219.000 |
219.600 |
- 0.850 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
329.225 |
326.400 |
328.475 |
- 0.400 |
 |
 |
Oct |
325.900 |
322.375 |
324.700 |
- 0.750 |
 |
 |
Nov |
320.875 |
317.800 |
320.475 |
0.025 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.775 |
82.500 |
82.850 |
-1.400 |
 |
 |
Dec |
74.525 |
73.800 |
74.350 |
-0.700 |
 |
 |
Feb |
77.000 |
76.375 |
76.775 |
-0.875 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
 |
 |
Nov |
1320'6 |
1305'4 |
1312'0 |
-4'2 |
 |
 |
Jan |
1336'2 |
1321'2 |
1327'6 |
-4'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3448 |
3448 |
3448 |
30 |
 |
 |
Oct |
3467 |
3405 |
3459 |
26 |
 |
 |
Dec |
3532 |
3473 |
3524 |
26 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
377'4 |
367'6 |
368'6 |
-6'2 |
 |
 |
Mar |
390'2 |
381'6 |
382'4 |
-6'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|