| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
612'2 |
601'2 |
602'4 |
-3'2 |
 |
 |
Sep |
620'4 |
610'0 |
611'2 |
-2'6 |
 |
 |
Dec |
636'0 |
626'2 |
627'4 |
-2'6 |
 |
 |
Mar |
649'6 |
640'4 |
641'6 |
-2'4 |
 |
 |
May |
657'4 |
649'2 |
650'0 |
-2'6 |
 |
 |
Jul |
662'2 |
654'6 |
654'6 |
-3'2 |
 |
 |
Sep |
672'4 |
666'4 |
666'4 |
-2'0 |
 |
 |
Dec |
688'0 |
682'0 |
682'0 |
-2'6 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
-0'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2350 |
6.1825 |
6.1850 |
-0.0450 |
 |
 |
Sep |
6.4850 |
6.4325 |
6.4325 |
-0.0450 |
 |
 |
Dec |
6.7025 |
6.6650 |
6.6650 |
-0.0400 |
 |
 |
Mar |
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
 |
 |
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
 |
 |
Jul |
|
|
7.0525 |
0.0075 |
 |
 |
Sep |
|
|
7.0450 |
0.0075 |
 |
 |
Dec |
|
|
7.0825 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
648'2 |
637'4 |
637'4 |
-6'4 |
 |
 |
Sep |
655'6 |
644'4 |
645'4 |
-5'6 |
 |
 |
Dec |
669'6 |
659'4 |
660'4 |
-5'2 |
 |
 |
Mar |
681'0 |
671'6 |
671'6 |
-6'2 |
 |
 |
May |
687'2 |
679'6 |
679'6 |
-6'2 |
 |
 |
Jul |
693'0 |
683'0 |
683'0 |
-6'2 |
 |
 |
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
 |
 |
Dec |
|
|
703'6 |
-4'6 |
 |
 |
Mar |
|
|
715'0 |
-4'4 |
 |
 |
May |
|
|
715'4 |
-4'4 |
 |
 |
Jul |
|
|
693'0 |
0'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
735.4 |
726.7 |
731.2 |
5.2 |
 |
 |
Nov |
742.2 |
733.5 |
738.7 |
5.6 |
 |
 |
Jan |
750.0 |
744.2 |
747.1 |
5.9 |
 |
 |
Mar |
755.7 |
750.1 |
752.9 |
5.7 |
 |
 |
May |
755.3 |
753.4 |
753.4 |
3.9 |
 |
 |
Jul |
|
|
744.9 |
|
 |
 |
Nov |
699.4 |
699.4 |
699.4 |
|
 |
 |
Jan |
|
|
742.2 |
0.4 |
 |
 |
Mar |
|
|
742.4 |
0.4 |
 |
 |
May |
|
|
701.1 |
0.4 |
 |
 |
Jul |
|
|
700.1 |
0.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
418'0 |
414'6 |
415'0 |
-2'4 |
 |
 |
Sep |
426'2 |
423'0 |
423'4 |
-1'6 |
 |
 |
Dec |
445'2 |
442'2 |
442'6 |
-1'2 |
 |
 |
Mar |
459'0 |
456'2 |
456'4 |
-1'2 |
 |
 |
May |
467'6 |
465'0 |
465'2 |
-1'2 |
 |
 |
Jul |
473'6 |
471'6 |
471'6 |
-1'2 |
 |
 |
Sep |
466'4 |
464'4 |
464'4 |
-1'4 |
 |
 |
Dec |
473'2 |
471'0 |
471'2 |
-1'2 |
 |
 |
Mar |
482'2 |
482'2 |
482'2 |
-1'4 |
 |
 |
May |
|
|
489'2 |
0'0 |
 |
 |
Jul |
|
|
497'2 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
471'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.550 |
253.700 |
255.100 |
- 0.925 |
 |
 |
Aug |
248.875 |
245.775 |
246.750 |
- 2.225 |
 |
 |
Oct |
241.850 |
239.250 |
240.100 |
- 1.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
369.025 |
365.200 |
366.925 |
- 0.825 |
 |
 |
Sep |
366.900 |
363.300 |
364.825 |
- 0.975 |
 |
 |
Oct |
363.900 |
360.500 |
361.825 |
- 1.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.100 |
94.100 |
94.975 |
0.375 |
 |
 |
Aug |
96.875 |
95.325 |
96.725 |
0.225 |
 |
 |
Oct |
81.450 |
80.200 |
81.275 |
0.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1130'4 |
1124'0 |
1126'4 |
3'6 |
 |
 |
Aug |
1136'0 |
1129'4 |
1132'4 |
4'2 |
 |
 |
Sep |
1136'0 |
1129'4 |
1131'6 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3035 |
3006 |
3011 |
- 2 |
 |
 |
Aug |
3033 |
3005 |
3008 |
- 5 |
 |
 |
Sep |
3027 |
2999 |
3001 |
- 7 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
316'0 |
311'0 |
311'0 |
-2'2 |
 |
 |
Sep |
333'2 |
329'2 |
329'2 |
-0'2 |
 |
 |
Dec |
345'0 |
340'4 |
340'4 |
1'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|