| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'4 |
664'0 |
669'2 |
4'6 |
|
|
Sep |
691'6 |
677'2 |
681'6 |
4'0 |
|
|
Dec |
708'6 |
695'6 |
699'4 |
3'2 |
|
|
Mar |
722'6 |
710'2 |
714'0 |
3'0 |
|
|
May |
727'6 |
718'0 |
722'2 |
5'0 |
|
|
Jul |
723'6 |
713'0 |
718'4 |
3'6 |
|
|
Sep |
725'6 |
719'6 |
721'0 |
1'2 |
|
|
Dec |
735'0 |
729'4 |
731'2 |
-0'2 |
|
|
Mar |
|
|
735'6 |
0'0 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
710'0 |
710'0 |
710'0 |
2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.1475 |
7.0200 |
7.0975 |
0.0650 |
|
|
Sep |
7.3550 |
7.2300 |
7.3075 |
0.0675 |
|
|
Dec |
7.5225 |
7.3900 |
7.4925 |
0.0750 |
|
|
Mar |
7.6500 |
7.5175 |
7.6500 |
0.1025 |
|
|
May |
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
Sep |
7.3000 |
7.0650 |
7.3000 |
0.0750 |
|
|
Dec |
|
|
7.0500 |
0.1025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
720'0 |
704'2 |
708'4 |
4'6 |
|
|
Sep |
728'6 |
714'0 |
718'0 |
4'2 |
|
|
Dec |
740'4 |
727'0 |
731'0 |
3'4 |
|
|
Mar |
748'2 |
736'2 |
741'4 |
4'4 |
|
|
May |
747'2 |
741'0 |
742'0 |
1'0 |
|
|
Jul |
740'2 |
734'6 |
736'6 |
0'0 |
|
|
Sep |
740'0 |
740'0 |
740'0 |
0'0 |
|
|
Dec |
|
|
738'6 |
13'2 |
|
|
Mar |
|
|
765'0 |
13'0 |
|
|
May |
|
|
738'0 |
13'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
21'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
751.7 |
744.3 |
747.1 |
9.0 |
|
|
Nov |
762.1 |
754.0 |
756.7 |
7.6 |
|
|
Jan |
769.7 |
762.3 |
764.5 |
7.2 |
|
|
Mar |
776.0 |
770.0 |
770.9 |
7.2 |
|
|
May |
777.3 |
777.3 |
777.3 |
10.8 |
|
|
Jul |
|
|
766.1 |
|
|
|
Nov |
710.2 |
709.0 |
709.0 |
0.6 |
|
|
Jan |
|
|
701.3 |
0.6 |
|
|
Mar |
|
|
716.0 |
0.6 |
|
|
May |
|
|
716.0 |
0.6 |
|
|
Jul |
|
|
716.0 |
0.6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'6 |
475'0 |
478'6 |
1'6 |
|
|
Sep |
486'2 |
480'0 |
483'6 |
1'4 |
|
|
Dec |
500'6 |
495'4 |
499'0 |
1'0 |
|
|
Mar |
514'0 |
509'0 |
512'0 |
0'4 |
|
|
May |
520'6 |
516'0 |
519'0 |
0'4 |
|
|
Jul |
524'0 |
519'6 |
522'6 |
1'2 |
|
|
Sep |
500'6 |
497'6 |
497'6 |
-1'2 |
|
|
Dec |
504'2 |
500'6 |
502'6 |
0'2 |
|
|
Mar |
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
|
|
519'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.775 |
253.100 |
253.375 |
- 0.525 |
|
|
Aug |
249.975 |
246.800 |
247.125 |
- 0.775 |
|
|
Oct |
241.700 |
238.600 |
238.875 |
- 0.925 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369.600 |
367.750 |
368.575 |
0.125 |
|
|
Aug |
363.750 |
358.100 |
358.775 |
- 2.600 |
|
|
Sep |
361.500 |
355.500 |
356.125 |
- 2.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.450 |
98.425 |
98.675 |
- 0.225 |
|
|
Jul |
105.000 |
102.675 |
102.900 |
- 0.600 |
|
|
Aug |
105.600 |
103.150 |
103.250 |
- 0.925 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1220'6 |
1211'4 |
1217'2 |
4'2 |
|
|
Aug |
1218'4 |
1209'4 |
1215'2 |
4'2 |
|
|
Sep |
1201'4 |
1193'0 |
1198'4 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3382 |
3338 |
3361 |
16 |
|
|
Aug |
3317 |
3280 |
3297 |
12 |
|
|
Sep |
3275 |
3241 |
3255 |
9 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
374'4 |
372'0 |
373'6 |
0'6 |
|
|
Sep |
|
|
378'0 |
-0'4 |
|
|
Dec |
380'0 |
380'0 |
380'0 |
3'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog