Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 594'2 579'6 585'2 -2'2
Sep 604'6 591'2 596'4 -2'4
Dec 621'0 607'6 612'6 -2'6
Mar 635'0 622'4 626'4 -3'2
May 643'2 632'2 636'0 -3'0
Jul 649'0 638'0 642'4 -2'6
Sep 660'0 650'0 654'0 -2'2
Dec 676'2 666'4 669'6 -2'6
Mar 685'2 685'2 685'2 -2'6
May 684'0 -3'0
Jul 683'0 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2375 6.1650 6.1775 -0.0125
Sep 6.4850 6.4150 6.4150 -0.0350
Dec 6.7050 6.6400 6.6400 -0.0325
Mar 6.8950 6.8250 6.8250 -0.0475
May 7.0000 6.9000 6.9150 -0.0550
Jul 7.0050 6.9325 6.9525 -0.0850
Sep 7.0000
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 642'2 629'6 635'0 -0'2
Sep 648'6 636'4 641'2 -0'4
Dec 661'4 650'6 654'2 -2'2
Mar 672'6 662'6 666'0 -2'6
May 680'2 670'4 673'4 -3'0
Jul 682'2 674'0 677'2 -3'0
Sep 696'2 -3'0
Dec 707'0 -3'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 765.4 755.0 757.5 - 7.5
Nov 774.4 764.0 765.7 - 7.1
Jan 782.2 771.8 774.2 - 7.0
Mar 787.9 777.5 780.5 - 7.1
May 789.9 782.2 785.4 - 7.2
Jul 785.5 785.5 785.5 - 6.9
Nov 735.0 - 5.6
Jan 742.2 - 5.7
Mar 742.4 - 5.7
May 723.9 - 5.7
Jul 722.9 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
Jul 473'2 466'2 470'4 0'0
Sep 463'6 457'2 461'6 1'2
Dec 470'4 463'6 468'0 1'4
Mar 481'4 476'0 478'2 1'6
May 482'0 482'0 482'0 1'6
Jul 485'2 484'6 484'6 1'6
Sep 469'4 0'2
Dec 466'4 462'0 466'4 1'2
Jul 502'0 1'2
Dec 478'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.300 355.200 357.050 - 2.225
Sep 356.875 352.100 354.325 - 1.975
Oct 353.250 348.450 350.650 - 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3046 3010 3011 - 4
Aug 3050 3017 3018
Sep 3048 3018 3020 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 306'0 308'2 -9'4
Sep 337'4 327'2 330'6 -9'0
Dec 349'2 339'2 342'0 -7'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN