Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 569'0 575'2 5'6
Sep 585'2 577'6 580'0 0'2
Dec 602'0 595'0 597'0 0'0
Mar 616'4 610'0 612'0 0'0
May 626'2 621'0 623'0 1'0
Jul 632'2 627'2 630'2 1'2
Sep 644'0 641'4 642'4 1'4
Dec 660'2 658'6 660'2 2'2
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.5825 5.5775 5.5775 0.1200
Sep 6.0625 5.9850 6.0525 0.0450
Dec 6.3125 6.2500 6.3125 0.0575
Mar 6.4750 6.4750 6.4750 -0.0025
May 6.6950 6.6025 6.6050 -0.0525
Jul 6.7900 6.7000 6.7000 -0.0675
Sep 6.8350 6.7950 6.8350 -0.0250
Dec 6.9975 6.9975 6.9975 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 597'6 604'6 4'6
Sep 621'4 610'6 616'2 1'4
Dec 637'0 626'0 631'6 2'2
Mar 649'6 639'0 646'2 4'6
May 658'4 648'4 654'6 4'6
Jul 661'2 654'2 659'2 5'0
Sep 668'0 668'0 668'0 3'6
Dec 680'0 675'6 675'6 -3'6
Mar 715'0 -4'0
May 682'6 -4'0
Jul 693'0 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 737.8
Nov 745.7 741.0 743.4 - 0.5
Jan 754.0 749.8 752.0 - 0.7
Mar 759.1 756.1 758.2 - 0.8
May 761.6 760.0 761.0 - 0.9
Jul 759.0 755.0 759.0 - 1.3
Sep 760.4 - 1.5
Nov 709.2
Jan 719.9 719.2 719.2 - 8.8
Mar 717.0 716.3 716.3 - 9.1
May 710.8 - 9.1
Jul 709.8 - 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 401'4 403'4 1'4
Sep 412'4 409'2 410'2 0'0
Dec 432'4 429'2 430'0 0'0
Mar 447'4 444'6 445'2 0'0
May 457'0 454'2 454'6 0'0
Jul 463'2 460'6 461'4 0'2
Sep 458'4 456'6 457'0 0'2
Dec 466'6 465'0 465'0 0'0
Mar 477'4 477'4 477'4 0'0
May 492'4 0'0
Jul 489'4 489'4 489'4 1'2
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 370.450 365.575 367.250 - 2.375
Sep 367.600 363.500 365.450 - 1.925
Oct 364.600 360.550 362.700 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.950 92.450 93.900 0.900
Aug 97.425 95.425 97.275 0.700
Oct 82.050 80.175 81.550 -0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1107'0 1110'2 1'4
Aug 1123'0 1117'2 1117'4 -1'6
Sep 1128'0 1122'4 1122'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3031 3037 - 10
Aug 3048 3011 3014 - 24
Sep 3023 2991 2994 - 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'0 0'2
Sep 318'2 313'0 318'0 5'2
Dec 329'0 323'6 327'2 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN