Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 586'0 586'2 -3'4
Jul 603'0 597'0 597'4 -3'2
Sep 615'4 610'0 610'2 -3'0
Dec 632'6 627'0 627'4 -2'6
Mar 646'0 641'0 641'2 -3'0
May 650'6 649'6 650'6 0'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2425 6.2050 6.2100 -0.0325
Jul 6.3850 6.3500 6.3500 -0.0350
Sep 6.6275 6.5300 6.5300 -0.0200
Dec 6.6875 6.6525 6.6700 -0.0225
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 601'2 601'6 -5'0
Jul 623'4 616'0 616'4 -4'6
Sep 638'0 630'4 631'2 -4'4
Dec 653'4 649'4 649'4 -5'4
Mar 668'4 663'2 664'2 -4'4
May 673'2 673'2 673'2 -0'2
Jul 678'0 659'0 663'2 -6'6
Sep 672'0 672'0 672'0 -6'2
Dec 675'0 675'0 675'0 -7'2
Mar 675'2 -7'2
May 679'2 -7'2
Jul 664'4 -7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.2 722.0 722.2 - 7.3
Jul 738.6 731.5 731.5 - 7.3
Nov 727.3 720.0 720.2 - 7.1
Jan 725.5 724.5 724.7 - 6.9
Mar 727.6 727.6 727.6 - 6.8
May 730.2 728.9 728.9 - 6.6
Jul 737.5 727.7 735.5 27.1
Nov 715.0 706.0 715.0 24.1
Jan 701.3 24.1
Mar 716.3 24.1
May 716.3 24.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'2 452'4 -1'4
Jul 468'2 464'0 464'2 -1'2
Sep 471'0 467'0 467'4 -0'6
Dec 484'0 480'6 480'6 -1'0
Mar 494'2 491'0 491'2 -1'0
May 500'0 497'2 497'2 -1'2
Jul 502'4 499'4 499'4 -1'6
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'2 480'2 -0'4
Mar 490'0 490'0 490'0 -0'4
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 486'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 360.125 355.925 359.450 4.350
Apr 355.350 350.200 354.525 4.950
May 351.300 345.825 350.300 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.200 93.200 93.800 0.225
May 98.675 97.875 98.550 0.300
Jun 107.900 106.475 107.800 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1149'0 1149'4 -7'4
Jul 1174'2 1163'4 1164'0 -7'2
Aug 1165'0 1155'4 1156'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3140 3117 3128 11
Jul 3135 3117 3128 11
Aug 3113 3100 3109 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 353'6 354'4 -1'2
Jul 355'0 353'6 353'6 0'0
Sep 365'0 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN