Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 651'6 657'0 -1'0
Sep 677'0 665'6 670'6 -1'0
Dec 696'2 685'2 690'0 -1'0
Mar 711'4 700'6 705'2 -1'2
May 716'0 707'0 709'4 -3'0
Jul 710'0 702'4 703'6 -4'2
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
May 739'0 0'0
Jul 710'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.3000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 697'4 702'4 -2'6
Sep 721'0 708'2 713'0 -3'0
Dec 735'2 722'4 728'4 -2'0
Mar 744'0 732'4 737'6 -3'0
May 745'6 736'0 738'6 -5'2
Jul 738'4 730'0 730'0 -8'4
Sep 758'0 737'6 741'4 -15'4
Dec 747'0 745'2 747'0 -2'0
Mar 765'0 -13'6
May 737'0 -13'6
Jul 705'0 705'0 705'0 -13'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 740.7 734.4 738.9 2.9
Nov 752.2 746.0 750.5 2.9
Jan 759.8 753.8 758.3 2.9
Mar 764.0 760.6 760.7 - 0.7
May 766.5 766.5 766.5 2.4
Jul 775.8 763.3 763.3 -11.7
Nov 729.8 -10.3
Jan 701.3 -10.3
Mar 715.4 -10.3
May 715.4 -10.3
Jul 715.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 467'6 470'0 2'4
Sep 480'0 474'6 477'0 2'6
Dec 496'6 491'4 493'6 2'4
Mar 510'0 505'0 507'4 2'6
May 517'0 512'0 514'4 2'6
Jul 520'2 516'0 518'0 2'6
Sep 500'2 497'2 498'2 1'2
Dec 505'4 501'4 503'4 1'6
Mar 513'6 513'6 513'6 1'6
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 485'2 484'6 484'6 -1'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.800 367.075 367.650 0.250
Aug 364.550 357.100 358.225 - 2.925
Sep 361.575 354.550 355.525 - 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1189'2 1192'0 -0'4
Aug 1199'0 1186'6 1189'4 -0'2
Sep 1183'6 1172'0 1175'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3343 3307 3310 - 15
Aug 3278 3243 3243 - 15
Sep 3234 3203 3203 - 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 359'4 363'4 1'6
Sep 373'6 364'6 369'0 0'6
Dec 370'4 369'6 369'6 2'0
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN