Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 672'2 680'4 5'0
Sep 700'0 685'0 693'0 4'6
Dec 718'0 704'0 712'2 4'6
Mar 732'0 719'6 726'6 4'0
May 735'6 727'2 731'4 3'4
Jul 729'0 716'6 726'4 4'4
Sep 731'2 725'2 731'2 6'0
Dec 741'0 735'2 741'0 5'6
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 710'0 710'0 710'0 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.2850 0.0875
Sep 7.5075 7.3750 7.4875 0.0800
Dec 7.6750 7.5525 7.6575 0.0775
Mar 7.8200 7.6375 7.7950 0.1000
May 7.7400 7.6225 7.7400 0.0450
Jul 7.6625 7.5600 7.5600 -0.0650
Sep 7.4000 7.4000 7.4000 0.0275
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 718'4 726'0 1'2
Sep 743'2 730'0 736'6 0'6
Dec 756'6 744'0 750'4 0'4
Mar 765'0 753'4 762'6 3'0
May 767'4 757'0 765'2 2'6
Jul 756'0 751'4 755'6 1'4
Sep 758'0 758'0 758'0 1'2
Dec 765'0 764'0 765'0 1'2
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 - 6.4
Jul 750.6 747.6 747.7 - 0.1
Nov 761.2 758.1 758.9 - 0.8
Jan 769.2 766.3 766.6 - 1.3
Mar 774.0 772.0 773.3 - 0.5
May 775.8 774.0 775.3 - 0.7
Jul 775.8 775.8 775.8 - 0.3
Nov 729.8 729.8 729.8 - 6.5
Jan 701.3 - 6.4
Mar 725.7 - 6.4
May 725.7 - 6.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 478'4 480'6 0'0
Sep 490'0 485'0 487'2 0'0
Dec 505'2 500'6 502'6 -0'2
Mar 518'2 514'0 516'0 0'0
May 525'0 521'6 523'0 0'2
Jul 528'2 524'2 526'4 0'2
Sep 508'2 506'2 507'0 0'4
Dec 512'6 509'0 511'0 -0'4
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1219'0 1220'4 -8'4
Aug 1222'4 1215'6 1217'2 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3383 3356 3367 - 18
Aug 3316 3289 3302 - 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 365'2 368'2 1'0
Sep 373'6 372'0 373'0 -0'2
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN