Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 505'4 509'4 2'0
May 522'0 516'4 520'6 1'6
Jul 533'2 527'4 531'6 2'0
Sep 546'4 541'4 544'6 1'2
Dec 564'0 559'2 563'0 1'0
Mar 579'6 576'0 578'6 0'4
May 587'4 585'4 587'4 0'4
Jul 587'6 586'2 587'6 2'2
Sep 599'6 1'6
Dec 622'0 2'0
Mar 627'2 2'0
May 630'4 2'0
Jul 619'0 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7900 5.6775 5.7725 0.0500
May 5.8900 5.8075 5.8750 0.0550
Jul 6.0175 5.9650 6.0050 0.0550
Sep 6.1700 6.1350 6.1575 0.0450
Dec 6.3500 6.3175 6.3500 0.0500
Mar 6.4850 6.4300 6.4850 0.0650
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'4 513'4 515'0 -1'6
May 529'2 525'4 527'2 -1'4
Jul 542'0 538'2 540'6 -0'6
Sep 556'6 554'0 556'0 -0'6
Dec 575'6 573'2 574'4 -1'2
Mar 591'4 590'6 590'6 -1'0
May 600'6 600'6 600'6 -1'0
Jul 603'6 603'6 603'6 0'0
Sep 599'0 -0'6
Dec 620'0 -0'4
Mar 634'0 -0'4
May 630'6 -0'4
Jul 618'4 -0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 589.1 578.7 582.8 - 6.7
Mar 601.8 589.9 594.5 - 6.8
May 614.0 602.0 606.7 - 7.2
Jul 622.8 610.8 615.6 - 7.6
Nov 625.0 614.3 618.9 - 5.2
Jan 629.7 622.0 622.0 - 5.0
Mar 660.0 - 5.0
May 674.9 - 5.0
Jul 623.2 - 5.0
Nov 616.8 - 5.0
Jan 621.8 - 5.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
Sep 452'0 450'2 450'4 -0'2
Dec 463'0 461'0 461'2 -0'2
Mar 475'6 474'2 474'4 -0'4
May 482'6 481'4 481'4 -0'4
Jul 485'6 485'0 485'2 -0'4
Sep 465'2 -0'2
Dec 471'2 470'0 470'4 -0'2
Mar 484'0 -0'2
May 490'6 -0'2
Jul 489'2 -0'2
Sep 471'6 -0'2
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.450 340.875 346.150 5.325
Mar 341.450 334.950 339.925 4.800
Apr 339.700 333.175 338.200 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.150 83.000 84.700 0.375
Apr 89.550 87.950 89.250 0.175
May 93.250 92.075 92.925 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3002 2973 2977 - 8
Mar 3039 3007 3013 - 12
May 3075 3041 3049 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'0 293'0 298'0 0'6
May 305'6 303'4 304'6 1'0
Jul 299'6 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN