Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 604'4 -4'2
Sep 622'0 615'0 617'0 -4'2
Dec 642'0 633'4 636'0 -4'4
Mar 657'4 650'0 652'2 -5'0
May 667'0 659'6 662'6 -4'2
Jul 672'4 667'0 668'2 -5'2
Sep 680'0 677'0 677'4 -5'6
Dec 694'2 691'0 693'0 -4'6
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.4500 6.4800 -0.0400
Sep 6.7825 6.7200 6.7225 -0.0325
Dec 6.9775 6.9125 6.9125 -0.0300
Mar 7.1275 7.1000 7.1000 0.0100
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
Sep 7.3325 -0.1300
Dec 7.0000 7.0000 7.0000 -0.1350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 637'4 639'0 -8'0
Sep 660'2 649'2 650'4 -8'0
Dec 674'2 664'4 666'0 -7'4
Mar 687'0 679'4 679'6 -7'2
May 692'2 687'2 688'2 -6'6
Jul 700'0 693'0 693'0 -6'4
Sep 714'2 710'6 711'6 -2'4
Dec 715'4 715'4 715'4 -6'4
Mar 765'0 -2'6
May 723'6 4'2
Jul 679'2 7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 776.6 769.9 772.5 - 4.1
Nov 786.4 778.8 781.5 - 4.8
Jan 794.0 786.8 789.0 - 4.7
Mar 799.3 792.5 795.0 - 4.1
May 798.0 794.5 796.0 - 4.5
Jul 794.5 791.9 793.4 - 4.5
Nov 742.0
Jan 742.2 742.2 742.2 5.6
Mar 742.4 742.4 742.4 4.9
May 738.8 4.9
Jul 737.8 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 443'0 -1'0
Sep 454'2 449'2 451'2 -1'4
Dec 473'6 468'4 470'6 -1'6
Mar 488'2 483'4 485'2 -2'0
May 495'6 491'4 493'2 -2'2
Jul 500'2 495'6 497'6 -2'4
Sep 486'6 483'0 484'4 -2'2
Dec 492'0 488'6 490'6 -1'2
Mar 500'6 500'0 500'6 -2'2
May 508'0 0'0
Jul 508'6 507'2 508'6 -1'4
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
Aug 98.925 97.425 97.500 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1174'6 1178'0 -2'6
Aug 1187'2 1179'4 1182'4 -2'4
Sep 1180'0 1173'4 1176'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3253 3267 2
Aug 3223 3210 3219 1
Sep 3186 3177 3186 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 337'4 341'4 -5'6
Sep 361'0 354'0 354'6 -7'2
Dec 355'2 350'4 350'4 -7'6
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN