| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'6 |
574'6 |
581'6 |
3'2 |
 |
 |
Sep |
600'6 |
587'6 |
594'4 |
3'0 |
 |
 |
Dec |
619'2 |
606'4 |
612'2 |
2'2 |
 |
 |
Mar |
635'0 |
623'2 |
628'2 |
1'6 |
 |
 |
May |
644'6 |
633'2 |
638'2 |
1'6 |
 |
 |
Jul |
651'0 |
640'0 |
644'6 |
1'4 |
 |
 |
Sep |
661'6 |
652'4 |
656'6 |
1'2 |
 |
 |
Dec |
677'0 |
669'0 |
671'6 |
1'0 |
 |
 |
Mar |
|
|
684'0 |
1'0 |
 |
 |
May |
684'0 |
684'0 |
684'0 |
0'4 |
 |
 |
Jul |
|
|
683'0 |
3'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.3175 |
6.1700 |
6.1800 |
|
 |
 |
Sep |
6.5750 |
6.4300 |
6.4425 |
-0.0125 |
 |
 |
Dec |
6.7950 |
6.6425 |
6.6600 |
-0.0325 |
 |
 |
Mar |
7.0900 |
6.8350 |
6.8425 |
-0.0325 |
 |
 |
May |
7.1875 |
6.9625 |
6.9800 |
-0.0325 |
 |
 |
Jul |
7.1000 |
7.0125 |
7.0125 |
-0.0350 |
 |
 |
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
 |
 |
Dec |
|
|
6.8850 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
634'0 |
617'6 |
628'6 |
9'0 |
 |
 |
Sep |
643'6 |
628'6 |
638'4 |
8'2 |
 |
 |
Dec |
658'4 |
643'6 |
653'0 |
7'4 |
 |
 |
Mar |
670'2 |
657'0 |
665'2 |
6'0 |
 |
 |
May |
678'0 |
666'0 |
673'2 |
4'6 |
 |
 |
Jul |
679'4 |
670'2 |
676'2 |
3'6 |
 |
 |
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
 |
 |
Dec |
698'0 |
697'4 |
698'0 |
2'4 |
 |
 |
Mar |
|
|
715'0 |
2'2 |
 |
 |
May |
|
|
705'2 |
3'6 |
 |
 |
Jul |
|
|
693'0 |
3'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
765.9 |
747.0 |
760.0 |
4.3 |
 |
 |
Nov |
773.0 |
755.5 |
768.4 |
4.8 |
 |
 |
Jan |
781.0 |
764.0 |
776.0 |
5.2 |
 |
 |
Mar |
786.7 |
769.8 |
782.0 |
6.0 |
 |
 |
May |
788.2 |
771.3 |
785.1 |
6.6 |
 |
 |
Jul |
786.0 |
766.9 |
784.4 |
7.5 |
 |
 |
Nov |
729.5 |
712.1 |
729.5 |
9.9 |
 |
 |
Jan |
|
|
742.2 |
10.0 |
 |
 |
Mar |
|
|
742.4 |
10.0 |
 |
 |
May |
|
|
725.2 |
10.0 |
 |
 |
Jul |
|
|
724.2 |
10.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
421'0 |
412'4 |
418'0 |
1'2 |
 |
 |
Sep |
430'4 |
422'0 |
426'6 |
0'4 |
 |
 |
Dec |
449'6 |
441'0 |
445'0 |
0'0 |
 |
 |
Mar |
465'0 |
456'4 |
459'4 |
-0'6 |
 |
 |
May |
473'6 |
465'4 |
468'6 |
-1'2 |
 |
 |
Jul |
479'2 |
471'4 |
474'4 |
-1'0 |
 |
 |
Sep |
471'2 |
466'2 |
468'2 |
-1'4 |
 |
 |
Dec |
480'2 |
474'0 |
476'4 |
-1'2 |
 |
 |
Mar |
490'4 |
486'2 |
487'6 |
-0'6 |
 |
 |
May |
|
|
492'2 |
-0'4 |
 |
 |
Jul |
496'4 |
496'4 |
496'4 |
-0'6 |
 |
 |
Sep |
|
|
469'4 |
-1'4 |
 |
 |
Dec |
|
|
471'0 |
-1'6 |
 |
 |
Jul |
|
|
502'0 |
-1'6 |
 |
 |
Dec |
|
|
478'0 |
-1'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.250 |
245.550 |
246.050 |
- 3.550 |
 |
 |
Aug |
243.250 |
236.250 |
236.325 |
- 4.925 |
 |
 |
Oct |
236.150 |
228.925 |
228.975 |
- 4.775 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.550 |
349.000 |
350.250 |
- 3.200 |
 |
 |
Sep |
355.350 |
346.075 |
347.125 |
- 3.375 |
 |
 |
Oct |
351.675 |
342.500 |
343.400 |
- 3.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
94.775 |
93.875 |
94.200 |
-0.275 |
 |
 |
Jul |
101.100 |
97.150 |
97.300 |
- 1.425 |
 |
 |
Aug |
99.000 |
96.050 |
96.100 |
-1.075 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1125'2 |
1111'2 |
1116'6 |
-5'6 |
 |
 |
Aug |
1129'6 |
1116'0 |
1122'0 |
-4'6 |
 |
 |
Sep |
1127'0 |
1113'4 |
1122'0 |
-2'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3092 |
3024 |
3028 |
- 58 |
 |
 |
Aug |
3080 |
3029 |
3032 |
- 46 |
 |
 |
Sep |
3080 |
3035 |
3040 |
- 37 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
316'2 |
310'4 |
313'0 |
-0'2 |
 |
 |
Sep |
336'4 |
333'0 |
335'2 |
1'6 |
 |
 |
Dec |
343'6 |
339'4 |
343'0 |
1'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|