Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'6 585'2 596'4 4'4
Jul 604'4 593'6 604'2 3'0
Sep 616'2 606'2 616'2 3'2
Dec 634'2 624'6 634'2 3'6
Mar 649'0 639'6 649'0 3'6
May 655'0 647'0 655'0 3'2
Jul 653'4 644'6 653'4 4'4
Sep 654'4 651'0 652'6 -1'2
Dec 664'4 660'6 664'4 1'4
Mar 670'0 670'0 670'0 0'4
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.3100 6.3975 0.0175
Jul 6.5500 6.4750 6.5400 0.0200
Sep 6.7075 6.6275 6.6950 0.0200
Dec 6.8650 6.7875 6.8475 0.0175
Mar 6.9900 6.9475 6.9575 -0.0050
May 6.9900 6.9900 6.9900 0.1100
Jul 6.9000 0.0750
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'2 614'4 629'2 6'4
Jul 641'4 627'6 641'2 5'0
Sep 654'0 641'0 654'0 5'0
Dec 672'0 659'4 671'6 5'0
Mar 685'0 674'0 685'0 4'6
May 684'2 680'2 684'2 -1'6
Jul 687'0 679'6 687'0 4'4
Sep 690'0 683'2 690'0 3'0
Dec 700'0 697'0 700'0 4'0
Mar 675'2 18'4
May 702'0 18'4
Jul 682'0 18'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 710.5 702.9 708.1 4.0
Jul 723.4 715.7 720.4 3.8
Nov 723.0 716.1 721.2 4.2
Jan 730.3 723.8 728.5 4.0
Mar 735.7 729.9 735.7 5.7
May 736.5 731.7 731.7 - 0.2
Jul 736.6 731.8 731.8 - 0.5
Nov 703.0 700.0 703.0 2.7
Jan 701.3 0.2
Mar 702.0 0.2
May 702.0 0.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 442'6 451'2 8'2
Jul 461'2 452'2 460'6 8'2
Sep 463'6 455'0 463'6 8'6
Dec 478'4 470'2 478'2 7'6
Mar 491'4 483'0 491'4 8'0
May 498'6 490'2 498'6 8'0
Jul 502'2 494'0 502'2 8'0
Sep 483'6 477'2 483'6 6'4
Dec 488'4 482'6 488'4 6'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 479'0 479'6 1'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.525 251.550 252.650 0.100
Jun 251.900 249.575 250.875 - 0.550
Aug 246.950 244.650 246.000 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 376.225 371.925 373.425 - 2.450
May 374.950 369.400 371.000 - 3.850
Aug 375.875 370.450 372.300 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.750 90.375 90.725 0.200
May 94.375 93.550 94.000 -0.225
Jun 102.650 101.700 102.025 - 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'0 1156'6 1168'6 10'6
Jul 1186'2 1171'0 1185'0 12'2
Aug 1179'0 1164'4 1178'0 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3353 3286 3348 51
Jul 3318 3259 3315 42
Aug 3259 3210 3257 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'2 337'4 342'6 -1'6
Jul 349'6 343'4 348'4 0'0
Sep 344'6 0'0
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN