| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
530'2 |
0'0 |
 |
 |
Mar |
534'4 |
529'2 |
533'0 |
3'4 |
 |
 |
May |
542'4 |
537'4 |
541'0 |
3'2 |
 |
 |
Jul |
550'4 |
546'0 |
549'2 |
3'2 |
 |
 |
Sep |
562'6 |
558'4 |
562'0 |
3'4 |
 |
 |
Dec |
578'6 |
574'4 |
578'4 |
3'6 |
 |
 |
Mar |
|
|
588'0 |
0'0 |
 |
 |
May |
|
|
593'0 |
0'0 |
 |
 |
Jul |
|
|
584'6 |
0'0 |
 |
 |
Sep |
|
|
600'0 |
0'0 |
 |
 |
Dec |
|
|
608'4 |
0'0 |
 |
 |
Mar |
|
|
620'2 |
0'0 |
 |
 |
May |
|
|
623'4 |
0'0 |
 |
 |
Jul |
|
|
620'2 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
5.8100 |
|
 |
 |
Mar |
5.7900 |
5.7425 |
5.7900 |
0.0375 |
 |
 |
May |
5.8825 |
5.8300 |
5.8825 |
0.0300 |
 |
 |
Jul |
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
 |
 |
Sep |
6.1250 |
6.1250 |
6.1250 |
-0.0050 |
 |
 |
Dec |
6.3100 |
6.3100 |
6.3100 |
-0.0100 |
 |
 |
Mar |
|
|
6.4050 |
0.0125 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
522'0 |
522'0 |
522'0 |
5'4 |
 |
 |
Mar |
528'0 |
523'4 |
526'6 |
3'4 |
 |
 |
May |
539'4 |
535'2 |
538'6 |
3'6 |
 |
 |
Jul |
552'2 |
548'2 |
552'0 |
4'4 |
 |
 |
Sep |
567'2 |
563'2 |
567'2 |
4'4 |
 |
 |
Dec |
583'4 |
583'4 |
583'4 |
1'4 |
 |
 |
Mar |
598'0 |
598'0 |
598'0 |
0'0 |
 |
 |
May |
|
|
612'2 |
-2'4 |
 |
 |
Jul |
|
|
600'0 |
-2'2 |
 |
 |
Sep |
|
|
603'6 |
-2'2 |
 |
 |
Dec |
|
|
615'0 |
-0'2 |
 |
 |
Mar |
|
|
627'4 |
-0'2 |
 |
 |
May |
|
|
624'2 |
-0'2 |
 |
 |
Jul |
|
|
610'2 |
-0'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
618.5 |
613.4 |
615.5 |
0.1 |
 |
 |
Mar |
629.8 |
625.3 |
626.6 |
- 0.2 |
 |
 |
May |
641.1 |
637.4 |
637.9 |
- 0.5 |
 |
 |
Jul |
648.1 |
644.7 |
646.6 |
0.8 |
 |
 |
Nov |
647.0 |
644.0 |
645.2 |
0.7 |
 |
 |
Jan |
|
|
654.3 |
- 6.5 |
 |
 |
Mar |
|
|
660.0 |
- 6.5 |
 |
 |
May |
|
|
674.9 |
- 6.5 |
 |
 |
Jul |
|
|
648.6 |
- 6.5 |
 |
 |
Nov |
|
|
642.2 |
- 6.5 |
 |
 |
Jan |
|
|
647.2 |
- 6.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
439'4 |
436'6 |
439'0 |
4'2 |
 |
 |
Mar |
448'0 |
443'4 |
447'2 |
3'0 |
 |
 |
May |
455'2 |
451'4 |
454'4 |
2'6 |
 |
 |
Jul |
460'2 |
456'6 |
460'0 |
2'4 |
 |
 |
Sep |
453'6 |
451'2 |
453'4 |
1'2 |
 |
 |
Dec |
465'2 |
462'6 |
465'0 |
1'2 |
 |
 |
Mar |
478'0 |
475'6 |
478'0 |
1'2 |
 |
 |
May |
484'2 |
482'6 |
484'2 |
1'0 |
 |
 |
Jul |
|
|
486'4 |
0'0 |
 |
 |
Sep |
469'0 |
468'0 |
469'0 |
0'6 |
 |
 |
Dec |
473'4 |
471'6 |
472'6 |
0'2 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
227.200 |
225.500 |
227.200 |
- 0.025 |
 |
 |
Feb |
228.700 |
225.850 |
228.525 |
1.575 |
 |
 |
Apr |
228.500 |
225.875 |
228.425 |
1.475 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
338.875 |
334.250 |
338.775 |
2.875 |
 |
 |
Mar |
333.200 |
328.800 |
333.175 |
2.675 |
 |
 |
Apr |
332.275 |
328.100 |
332.225 |
2.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
82.575 |
82.325 |
82.450 |
-0.050 |
 |
 |
Feb |
82.850 |
81.775 |
82.375 |
0.550 |
 |
 |
Apr |
87.650 |
86.475 |
87.375 |
0.850 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1096'0 |
1088'6 |
1093'0 |
1'6 |
 |
 |
Mar |
1105'2 |
1098'6 |
1102'4 |
1'4 |
 |
 |
May |
1114'6 |
1108'6 |
1112'2 |
1'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
2993 |
|
 |
 |
Jan |
3038 |
3008 |
3028 |
16 |
 |
 |
Mar |
3087 |
3061 |
3078 |
15 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
315'0 |
0'0 |
 |
 |
Mar |
295'2 |
292'2 |
293'2 |
0'6 |
 |
 |
May |
304'4 |
302'2 |
303'4 |
1'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|