| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
717'6 |
707'6 |
709'0 |
-8'2 |
 |
 |
Mar |
733'6 |
724'2 |
725'2 |
-8'0 |
 |
 |
May |
741'2 |
732'4 |
733'4 |
-7'6 |
 |
 |
Jul |
741'0 |
732'6 |
733'6 |
-6'2 |
 |
 |
Sep |
745'4 |
738'0 |
739'0 |
-6'0 |
 |
 |
Dec |
755'0 |
748'2 |
749'2 |
-5'6 |
 |
 |
Mar |
|
|
761'2 |
0'0 |
 |
 |
May |
752'6 |
752'6 |
752'6 |
-5'2 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
752'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.3650 |
7.3200 |
7.3200 |
-0.0425 |
 |
 |
Mar |
7.5700 |
7.5100 |
7.5300 |
-0.0475 |
 |
 |
May |
7.7175 |
7.6950 |
7.6950 |
|
 |
 |
Jul |
7.7550 |
7.7075 |
7.7075 |
-0.0225 |
 |
 |
Sep |
7.6075 |
7.6075 |
7.6075 |
-0.0025 |
 |
 |
Dec |
7.6500 |
7.6025 |
7.6125 |
-0.0475 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
781'6 |
771'2 |
772'0 |
-9'2 |
 |
 |
Mar |
796'0 |
785'4 |
786'6 |
-8'4 |
 |
 |
May |
800'2 |
790'6 |
791'6 |
-8'4 |
 |
 |
Jul |
791'2 |
784'4 |
785'4 |
-8'2 |
 |
 |
Sep |
793'4 |
787'2 |
788'2 |
-7'6 |
 |
 |
Dec |
801'0 |
795'0 |
796'2 |
-7'2 |
 |
 |
Mar |
|
|
810'6 |
-7'6 |
 |
 |
May |
|
|
794'0 |
-6'4 |
 |
 |
Jul |
761'6 |
761'6 |
761'6 |
-5'2 |
 |
 |
Sep |
|
|
780'0 |
-5'2 |
 |
 |
Dec |
|
|
759'0 |
-3'2 |
 |
 |
Mar |
|
|
767'4 |
-3'2 |
 |
 |
May |
|
|
763'2 |
-3'2 |
 |
 |
Jul |
|
|
715'4 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
826.4 |
819.3 |
821.3 |
- 3.0 |
 |
 |
Jan |
838.0 |
830.8 |
832.6 |
- 3.5 |
 |
 |
Mar |
845.5 |
838.3 |
840.1 |
- 3.6 |
 |
 |
May |
847.9 |
841.2 |
841.2 |
- 5.5 |
 |
 |
Jul |
844.5 |
844.5 |
844.5 |
0.9 |
 |
 |
Sep |
|
|
819.9 |
- 9.4 |
 |
 |
Nov |
789.5 |
789.5 |
789.5 |
- 0.3 |
 |
 |
Jan |
|
|
794.9 |
- 4.0 |
 |
 |
Mar |
|
|
716.3 |
- 3.9 |
 |
 |
May |
|
|
794.6 |
- 3.9 |
 |
 |
Jul |
|
|
756.9 |
- 3.9 |
 |
 |
Sep |
|
|
751.9 |
- 3.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'2 |
532'0 |
532'2 |
-4'4 |
 |
 |
Mar |
550'4 |
546'6 |
547'4 |
-3'4 |
 |
 |
May |
557'2 |
554'2 |
554'2 |
-3'4 |
 |
 |
Jul |
559'2 |
556'2 |
556'2 |
-3'4 |
 |
 |
Sep |
528'0 |
526'4 |
526'4 |
-2'4 |
 |
 |
Dec |
531'2 |
529'4 |
529'6 |
-2'0 |
 |
 |
Mar |
542'4 |
541'4 |
541'6 |
-1'6 |
 |
 |
May |
548'4 |
548'2 |
548'2 |
-2'0 |
 |
 |
Jul |
550'4 |
550'4 |
550'4 |
-2'4 |
 |
 |
Sep |
|
|
519'0 |
0'0 |
 |
 |
Dec |
516'0 |
514'0 |
516'0 |
-1'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
221.475 |
218.075 |
218.725 |
- 2.175 |
 |
 |
Dec |
222.675 |
218.775 |
219.350 |
- 2.550 |
 |
 |
Feb |
223.800 |
220.050 |
220.450 |
- 2.550 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
338.200 |
336.775 |
337.475 |
- 0.200 |
 |
 |
Oct |
331.600 |
326.850 |
328.125 |
- 2.225 |
 |
 |
Nov |
327.425 |
322.200 |
323.475 |
- 2.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.475 |
78.500 |
79.225 |
1.125 |
 |
 |
Dec |
71.625 |
70.300 |
70.925 |
1.200 |
 |
 |
Feb |
72.875 |
71.725 |
72.400 |
1.200 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1327'2 |
1319'0 |
1320'2 |
-5'2 |
 |
 |
Jan |
1342'4 |
1334'4 |
1336'4 |
-4'6 |
 |
 |
Mar |
1350'2 |
1342'4 |
1344'0 |
-4'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3717 |
3683 |
3701 |
12 |
 |
 |
Dec |
3730 |
3693 |
3713 |
6 |
 |
 |
Jan |
3730 |
3697 |
3717 |
6 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
414'4 |
411'6 |
412'6 |
-1'6 |
 |
 |
Mar |
425'4 |
425'4 |
425'4 |
-0'2 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|