| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
678'6 |
665'2 |
668'4 |
-5'4 |
 |
 |
Dec |
696'4 |
683'2 |
686'4 |
-5'0 |
 |
 |
Mar |
711'4 |
699'2 |
702'4 |
-4'2 |
 |
 |
May |
717'6 |
707'2 |
710'0 |
-3'4 |
 |
 |
Jul |
714'6 |
706'4 |
709'0 |
-2'2 |
 |
 |
Sep |
720'0 |
713'0 |
717'0 |
-0'2 |
 |
 |
Dec |
730'0 |
724'4 |
728'4 |
0'4 |
 |
 |
Mar |
735'0 |
734'2 |
734'2 |
0'0 |
 |
 |
May |
|
|
739'0 |
0'0 |
 |
 |
Jul |
714'0 |
705'2 |
705'2 |
-4'4 |
 |
 |
Sep |
|
|
718'0 |
0'0 |
 |
 |
Dec |
|
|
742'2 |
0'0 |
 |
 |
Mar |
|
|
739'6 |
0'0 |
 |
 |
May |
|
|
742'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9450 |
6.8800 |
6.9175 |
-0.0050 |
 |
 |
Dec |
7.1975 |
7.1350 |
7.1675 |
-0.0050 |
 |
 |
Mar |
7.3550 |
7.3200 |
7.3475 |
|
 |
 |
May |
7.4300 |
7.4175 |
7.4300 |
-0.0075 |
 |
 |
Jul |
7.4700 |
7.4400 |
7.4500 |
-0.0075 |
 |
 |
Sep |
7.3500 |
7.3400 |
7.3500 |
0.0075 |
 |
 |
Dec |
7.3300 |
7.3300 |
7.3300 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
729'4 |
717'4 |
721'6 |
-2'0 |
 |
 |
Dec |
745'2 |
733'4 |
738'2 |
-0'6 |
 |
 |
Mar |
757'0 |
746'0 |
750'6 |
-0'4 |
 |
 |
May |
762'2 |
752'4 |
758'2 |
1'6 |
 |
 |
Jul |
759'0 |
751'4 |
755'2 |
1'2 |
 |
 |
Sep |
761'0 |
760'4 |
760'6 |
2'4 |
 |
 |
Dec |
772'0 |
770'2 |
770'2 |
2'4 |
 |
 |
Mar |
774'4 |
774'4 |
774'4 |
2'2 |
 |
 |
May |
|
|
767'6 |
-4'2 |
 |
 |
Jul |
|
|
735'0 |
-4'2 |
 |
 |
Sep |
|
|
747'4 |
-4'2 |
 |
 |
Dec |
|
|
759'2 |
-4'2 |
 |
 |
Mar |
|
|
767'6 |
-4'2 |
 |
 |
May |
|
|
763'4 |
-4'2 |
 |
 |
Jul |
|
|
736'4 |
-4'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
813.1 |
800.3 |
802.9 |
- 7.3 |
 |
 |
Jan |
822.1 |
809.5 |
812.4 |
- 7.4 |
 |
 |
Mar |
827.3 |
815.3 |
818.7 |
- 6.9 |
 |
 |
May |
828.1 |
818.9 |
821.1 |
- 5.5 |
 |
 |
Jul |
824.4 |
816.6 |
822.3 |
- 0.8 |
 |
 |
Sep |
|
|
815.5 |
16.9 |
 |
 |
Nov |
754.8 |
750.0 |
750.0 |
- 4.0 |
 |
 |
Jan |
|
|
719.2 |
7.8 |
 |
 |
Mar |
|
|
716.3 |
7.8 |
 |
 |
May |
|
|
754.5 |
7.8 |
 |
 |
Jul |
|
|
753.5 |
7.8 |
 |
 |
Sep |
|
|
751.5 |
7.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
451'0 |
445'4 |
449'6 |
0'2 |
 |
 |
Dec |
474'2 |
469'0 |
472'4 |
-0'4 |
 |
 |
Mar |
489'6 |
484'6 |
488'4 |
0'0 |
 |
 |
May |
498'4 |
493'6 |
497'2 |
0'0 |
 |
 |
Jul |
503'0 |
498'2 |
502'0 |
0'4 |
 |
 |
Sep |
488'2 |
484'6 |
487'4 |
0'2 |
 |
 |
Dec |
494'4 |
491'2 |
494'0 |
1'0 |
 |
 |
Mar |
504'2 |
502'4 |
504'2 |
0'6 |
 |
 |
May |
510'0 |
509'4 |
509'4 |
0'4 |
 |
 |
Jul |
513'2 |
511'0 |
513'2 |
1'2 |
 |
 |
Sep |
|
|
487'6 |
0'0 |
 |
 |
Dec |
494'6 |
493'6 |
494'4 |
1'2 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
495'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
227.750 |
225.750 |
225.925 |
- 0.600 |
 |
 |
Oct |
224.675 |
222.375 |
222.550 |
- 0.750 |
 |
 |
Dec |
224.375 |
222.175 |
222.350 |
- 0.650 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
353.475 |
349.000 |
349.400 |
- 2.600 |
 |
 |
Sep |
348.050 |
344.125 |
344.575 |
- 1.675 |
 |
 |
Oct |
341.875 |
338.425 |
338.850 |
- 0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
101.925 |
100.975 |
101.875 |
0.600 |
 |
 |
Oct |
88.250 |
87.500 |
88.175 |
0.450 |
 |
 |
Dec |
79.400 |
78.850 |
79.275 |
0.200 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1227'4 |
1212'4 |
1214'2 |
-11'6 |
 |
 |
Sep |
1217'4 |
1206'4 |
1208'6 |
-6'6 |
 |
 |
Nov |
1230'2 |
1219'6 |
1221'0 |
-5'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3255 |
3211 |
3252 |
17 |
 |
 |
Sep |
3233 |
3182 |
3229 |
17 |
 |
 |
Oct |
3222 |
3174 |
3218 |
19 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
345'2 |
335'4 |
336'0 |
-6'0 |
 |
 |
Dec |
355'0 |
347'6 |
348'0 |
-3'2 |
 |
 |
Mar |
|
|
359'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|