| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
677'2 |
652'4 |
675'2 |
22'4 |
 |
 |
Dec |
692'0 |
667'4 |
690'4 |
22'2 |
 |
 |
Mar |
707'6 |
684'6 |
706'2 |
21'0 |
 |
 |
May |
713'6 |
692'2 |
712'6 |
20'2 |
 |
 |
Jul |
711'6 |
692'6 |
711'0 |
18'4 |
 |
 |
Sep |
718'4 |
699'4 |
718'0 |
17'6 |
 |
 |
Dec |
730'2 |
712'0 |
729'6 |
16'4 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
735'0 |
729'0 |
733'4 |
11'6 |
 |
 |
Jul |
716'0 |
708'6 |
715'0 |
8'2 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
733'6 |
0'0 |
 |
 |
May |
|
|
724'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8750 |
6.6525 |
6.8525 |
0.1600 |
 |
 |
Dec |
7.1375 |
6.9200 |
7.1100 |
0.1725 |
 |
 |
Mar |
7.3225 |
7.1200 |
7.3000 |
0.1750 |
 |
 |
May |
7.4375 |
7.3175 |
7.3875 |
0.1450 |
 |
 |
Jul |
7.5000 |
7.3750 |
7.4650 |
0.1475 |
 |
 |
Sep |
7.4300 |
7.3075 |
7.4300 |
0.1800 |
 |
 |
Dec |
7.4475 |
7.3975 |
7.4275 |
0.1150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
756'6 |
719'0 |
754'4 |
34'0 |
 |
 |
Dec |
769'4 |
733'0 |
767'2 |
32'4 |
 |
 |
Mar |
780'4 |
747'4 |
778'2 |
29'4 |
 |
 |
May |
784'0 |
753'6 |
782'0 |
26'4 |
 |
 |
Jul |
780'2 |
753'2 |
779'0 |
24'2 |
 |
 |
Sep |
783'4 |
767'2 |
783'4 |
22'6 |
 |
 |
Dec |
791'4 |
768'0 |
790'4 |
19'2 |
 |
 |
Mar |
790'0 |
790'0 |
790'0 |
13'0 |
 |
 |
May |
|
|
773'0 |
0'0 |
 |
 |
Jul |
760'0 |
750'0 |
757'4 |
9'0 |
 |
 |
Sep |
|
|
750'0 |
-2'4 |
 |
 |
Dec |
|
|
757'4 |
-2'4 |
 |
 |
Mar |
|
|
766'0 |
-2'4 |
 |
 |
May |
|
|
761'6 |
-2'4 |
 |
 |
Jul |
|
|
734'6 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
818.7 |
800.8 |
817.1 |
13.6 |
 |
 |
Jan |
826.0 |
808.1 |
825.0 |
13.9 |
 |
 |
Mar |
831.1 |
814.2 |
829.7 |
12.8 |
 |
 |
May |
834.2 |
820.9 |
832.9 |
11.8 |
 |
 |
Jul |
834.4 |
822.7 |
834.4 |
11.8 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
3.1 |
 |
 |
Nov |
764.2 |
755.8 |
762.7 |
6.2 |
 |
 |
Jan |
|
|
748.1 |
3.1 |
 |
 |
Mar |
|
|
716.3 |
3.0 |
 |
 |
May |
|
|
760.5 |
3.0 |
 |
 |
Jul |
|
|
759.5 |
3.0 |
 |
 |
Sep |
|
|
754.5 |
3.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'2 |
447'4 |
456'4 |
8'4 |
 |
 |
Dec |
481'6 |
471'4 |
481'0 |
9'0 |
 |
 |
Mar |
497'4 |
487'4 |
496'6 |
9'0 |
 |
 |
May |
504'6 |
495'4 |
504'2 |
8'0 |
 |
 |
Jul |
508'0 |
499'2 |
507'2 |
7'0 |
 |
 |
Sep |
490'2 |
484'4 |
489'6 |
4'2 |
 |
 |
Dec |
496'2 |
491'0 |
496'0 |
4'0 |
 |
 |
Mar |
507'2 |
503'6 |
507'2 |
3'6 |
 |
 |
May |
513'0 |
511'4 |
513'0 |
3'2 |
 |
 |
Jul |
516'0 |
515'4 |
515'4 |
2'4 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
495'6 |
495'4 |
495'4 |
4'2 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
496'6 |
496'6 |
496'6 |
3'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.500 |
220.350 |
221.500 |
- 4.725 |
 |
 |
Oct |
219.050 |
215.225 |
216.500 |
- 3.550 |
 |
 |
Dec |
218.400 |
214.850 |
216.300 |
- 3.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
341.200 |
336.450 |
339.550 |
- 3.275 |
 |
 |
Sep |
333.825 |
328.075 |
331.900 |
- 5.300 |
 |
 |
Oct |
325.500 |
319.450 |
322.575 |
- 6.225 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.450 |
95.250 |
95.400 |
-0.075 |
 |
 |
Oct |
82.050 |
81.175 |
81.325 |
-0.800 |
 |
 |
Dec |
73.000 |
72.125 |
72.225 |
-0.875 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1167'0 |
5'4 |
 |
 |
Sep |
1176'2 |
1167'2 |
1171'6 |
5'6 |
 |
 |
Nov |
1191'4 |
1182'4 |
1186'2 |
4'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
|
 |
 |
Sep |
3124 |
3075 |
3087 |
13 |
 |
 |
Oct |
3141 |
3096 |
3103 |
8 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
321'2 |
313'0 |
319'2 |
2'6 |
 |
 |
Dec |
343'2 |
336'6 |
341'0 |
0'6 |
 |
 |
Mar |
358'0 |
358'0 |
358'0 |
4'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|