Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 532'0 532'4 -1'4
Mar 551'6 550'0 550'6 -1'0
May 563'2 561'2 562'0 -1'0
Jul 572'6 570'6 571'4 -1'0
Sep 585'2 583'6 584'6 -0'6
Dec 602'4 602'4 602'4 -0'4
Mar 615'6 0'0
May 607'2 0'0
Jul 598'6 0'0
Sep 621'2 0'0
Dec 638'4 0'0
Mar 650'2 0'0
May 653'4 0'0
Jul 640'6 0'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7600 5.7475 5.7475 -0.0175
Mar 5.9700 5.9600 5.9600 -0.0075
May 6.1225 6.0350 6.0925 0.0425
Jul 6.2350 6.2025 6.2150 0.0375
Sep 6.3500 6.3400 6.3400 0.0325
Dec 6.5100 6.5100 6.5100
Mar
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'0 521'0 522'2 -1'2
Mar 544'0 542'0 543'2 -1'0
May 557'6 555'6 557'0 -1'2
Jul 570'0 568'4 569'2 -1'4
Sep 584'4 583'6 584'4 -0'6
Dec 604'0 604'0 604'0 -0'2
Mar 601'4 8'6
May 621'0 8'6
Jul 606'2 8'6
Sep 620'0 8'6
Dec 637'6 8'6
Mar 650'2 8'6
May 647'0 8'6
Jul 632'0 8'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 640.6 636.5 636.5 - 4.3
Jan 652.4 648.7 648.7 - 4.0
Mar 663.1 660.2 660.2 - 3.3
May 672.5 670.5 670.5 - 2.4
Jul 683.8 673.3 679.8 7.0
Nov 678.6 668.1 673.4 6.3
Jan 661.1 6.3
Mar 709.9 6.2
May 686.9 6.2
Jul 693.7 6.2
Nov 691.4 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 429'4 427'6 428'4 -1'0
Mar 447'0 445'4 446'2 -0'6
May 456'4 455'4 456'0 -0'6
Jul 462'4 461'2 462'0 -0'6
Sep 459'4 458'6 459'0 -0'6
Dec 469'0 468'0 468'4 -1'0
Mar 481'6 481'2 481'2 -0'6
May 488'0 488'0 488'0 -0'6
Jul 491'0 490'6 491'0 -0'6
Sep 471'0 0'0
Dec 473'6 0'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.625 232.250 233.575 - 1.150
Dec 236.150 234.075 235.200 - 1.125
Feb 237.950 236.125 236.975 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.750 357.150 358.475 - 0.475
Oct 356.125 352.500 354.675 - 0.200
Nov 351.300 347.575 349.550 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.900 97.200 97.200 -0.150
Dec 89.500 87.950 88.175 -0.625
Feb 91.075 90.075 90.100 -0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'0 1045'4 1046'2 -3'4
Jan 1071'2 1065'0 1065'4 -3'6
Mar 1086'2 1080'2 1080'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2865 2854 2861 3
Dec 2869 2857 2862 1
Jan 2901 2888 2894 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 320'0 319'4 320'0 1'0
Mar 331'2 0'2
May 339'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN