Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 663'0 663'0 -2'0
Jul 682'2 671'0 671'0 -8'0
Sep 693'6 682'6 683'2 -8'2
Dec 712'4 702'0 702'4 -7'6
Mar 726'2 717'2 717'4 -7'2
May 729'0 722'2 722'6 -6'6
Jul 722'0 714'6 716'0 -6'6
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
Mar 737'0 736'4 737'0 -6'0
May 739'0 0'0
Jul 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.1775 -0.0625
Sep 7.4500 7.3750 7.3775 -0.0700
Dec 7.6025 7.5500 7.6025 -0.0200
Mar 7.7275 7.6000 7.6000 -0.1375
May 7.7625 7.3475 7.6800 0.2800
Jul 7.4000 7.4000 7.4000 -0.2875
Sep 7.2000 7.2000 7.2000 -0.2150
Dec 7.3000 7.3000 7.3000 0.1750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 730'2 732'4 1'2
Sep 749'6 740'0 742'0 -0'2
Dec 762'0 752'6 755'0 -2'6
Mar 769'6 761'0 764'2 -2'6
May 768'6 762'0 764'4 -2'6
Jul 760'0 752'6 758'4 -0'4
Sep 760'4 759'6 760'4 -1'4
Dec 768'4 768'0 768'4 -2'0
Mar 765'0 765'0 765'0 30'4
May 759'6 30'4
Jul 702'0 700'0 702'0 27'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 10.8
Jul 754.6 751.7 751.8 - 2.4
Nov 764.0 761.1 761.2 - 2.7
Jan 771.7 768.9 768.9 - 2.9
Mar 777.3 774.6 774.6 - 3.0
May 779.8 779.8 779.8 - 0.6
Jul 781.1 772.7 781.1 13.5
Nov 729.0 723.8 729.0 8.0
Jan 701.3 8.0
Mar 732.1 8.0
May 732.1 8.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 481'6 478'0 479'2 -0'6
Sep 488'0 484'2 485'6 -0'4
Dec 504'0 500'2 502'0 0'0
Mar 517'2 513'2 514'6 -0'4
May 524'0 520'4 522'0 -0'2
Jul 527'4 524'4 525'6 -0'2
Sep 508'2 506'2 508'2 0'6
Dec 513'4 510'0 511'4 -0'6
Mar 523'2 521'4 523'2 1'0
May 525'6 0'0
Jul 527'2 0'0
Sep 486'4 0'0
Dec 492'4 492'0 492'4 -1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.250 365.600 365.800 - 2.500
Aug 367.500 355.900 356.000 - 5.750
Sep 365.325 353.275 353.400 - 6.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 0'0
Jul 1229'2 1224'4 1226'2 -0'4
Aug 1224'2 1220'6 1221'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3341
Jul 3316 3280 3307 23
Aug 3259 3224 3253 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'6 362'2 367'4 5'2
Sep 374'0 369'0 373'2 6'6
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN