Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'4 702'2 705'4 -0'2
Dec 725'2 719'4 722'0 -0'6
Mar 740'0 734'4 736'6 -1'0
May 746'0 740'6 742'4 -1'0
Jul 740'0 735'4 737'0 -1'6
Sep 742'0 738'0 740'0 -2'0
Dec 750'0 745'6 747'0 -3'2
Mar 750'0 750'0 750'0 -5'0
May 738'6 0'0
Jul 732'0 0'0
Sep 735'0 0'0
Dec 752'4 0'0
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2850 7.2525 7.2750 -0.0150
Dec 7.5225 7.4900 7.5100 -0.0150
Mar 7.6775 7.6525 7.6775 -0.0125
May 7.7375 7.7375 7.7375 -0.0325
Jul 7.7625 7.7400 7.7400 -0.0175
Sep 7.5975 7.5000 7.5850 0.0625
Dec 7.6000 7.4975 7.5325 0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 760'4 763'6 0'2
Dec 782'4 776'2 779'0 0'0
Mar 794'0 788'4 790'4 -0'4
May 798'4 792'6 794'6 -1'0
Jul 792'2 787'4 790'0 -0'6
Sep 791'6 791'6 791'6 -0'4
Dec 800'0 780'0 796'4 18'2
Mar 798'0 793'6 793'6 15'6
May 794'2 14'0
Jul 755'0 755'0 755'0 13'2
Sep 750'0 750'0 750'0 13'2
Dec 775'0 13'2
Mar 783'4 13'2
May 779'2 13'2
Jul 752'2 13'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.4 821.6 824.8 2.2
Jan 837.1 831.6 834.3 1.8
Mar 843.7 837.0 842.5 3.4
May 845.1 841.2 845.1 3.5
Jul 843.2 837.9 843.2 3.6
Sep 831.3 19.6
Nov 756.6 733.0 750.0 - 0.6
Jan 756.9 756.9 756.9 - 0.6
Mar 716.3 - 0.6
May 750.5 - 0.6
Jul 749.5 - 0.6
Sep 747.5 - 0.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 460'0 462'4 0'4
Dec 486'0 483'0 485'4 0'6
Mar 501'2 498'0 501'2 1'0
May 509'4 506'4 509'2 0'4
Jul 512'4 510'2 512'2 -0'2
Sep 493'4 492'4 493'4 -0'4
Dec 498'4 497'2 498'4 0'0
Mar 509'0 508'2 509'0 -0'2
May 514'2 0'0
Jul 517'0 517'0 517'0 -0'4
Sep 487'6 0'0
Dec 495'6 495'6 495'6 0'2
Jul 504'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1238'6 1230'4 1235'2 2'2
Sep 1231'4 1224'4 1227'0 1'0
Nov 1244'4 1235'4 1240'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3329 3311 3321 5
Sep 3310 3290 3298 2
Oct 3297 3280 3286 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 339'6 338'0 338'4 -0'2
Dec 353'6 350'4 351'2 0'0
Mar 363'0 363'0 363'0 -0'2
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN