| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
683'2 |
660'2 |
679'4 |
15'6 |
 |
 |
Dec |
700'2 |
677'2 |
696'4 |
16'2 |
 |
 |
Mar |
717'4 |
694'6 |
714'0 |
15'6 |
 |
 |
May |
725'0 |
702'4 |
721'4 |
15'2 |
 |
 |
Jul |
724'0 |
705'4 |
721'0 |
13'2 |
 |
 |
Sep |
730'0 |
712'0 |
727'4 |
12'4 |
 |
 |
Dec |
741'6 |
724'4 |
740'0 |
12'2 |
 |
 |
Mar |
747'4 |
747'0 |
747'4 |
11'4 |
 |
 |
May |
|
|
734'6 |
10'4 |
 |
 |
Jul |
|
|
711'0 |
10'2 |
 |
 |
Sep |
|
|
720'0 |
10'2 |
 |
 |
Dec |
740'2 |
740'0 |
740'0 |
9'6 |
 |
 |
Mar |
|
|
753'4 |
9'6 |
 |
 |
May |
|
|
744'0 |
9'6 |
 |
 |
Jul |
|
|
726'0 |
9'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9625 |
6.7000 |
6.9150 |
0.1775 |
 |
 |
Dec |
7.2375 |
6.9775 |
7.1700 |
0.1650 |
 |
 |
Mar |
7.4100 |
7.1750 |
7.3475 |
0.1625 |
 |
 |
May |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
 |
 |
Jul |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
 |
 |
Sep |
7.5000 |
7.4075 |
7.4100 |
0.0650 |
 |
 |
Dec |
7.4800 |
7.4700 |
7.4800 |
0.0650 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
763'0 |
738'2 |
759'2 |
18'2 |
 |
 |
Dec |
777'4 |
753'0 |
774'0 |
18'2 |
 |
 |
Mar |
790'6 |
767'0 |
787'6 |
18'4 |
 |
 |
May |
794'6 |
772'2 |
792'2 |
17'6 |
 |
 |
Jul |
790'4 |
769'6 |
788'0 |
16'4 |
 |
 |
Sep |
793'2 |
775'6 |
792'0 |
15'6 |
 |
 |
Dec |
800'0 |
784'4 |
800'0 |
14'6 |
 |
 |
Mar |
801'2 |
800'0 |
801'2 |
13'4 |
 |
 |
May |
|
|
796'2 |
12'4 |
 |
 |
Jul |
|
|
760'0 |
12'4 |
 |
 |
Sep |
|
|
750'0 |
12'4 |
 |
 |
Dec |
|
|
780'6 |
12'4 |
 |
 |
Mar |
|
|
789'2 |
12'4 |
 |
 |
May |
|
|
785'0 |
12'4 |
 |
 |
Jul |
|
|
758'0 |
12'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
825.8 |
801.8 |
817.7 |
14.0 |
 |
 |
Jan |
834.0 |
810.8 |
825.7 |
13.0 |
 |
 |
Mar |
839.8 |
818.9 |
831.3 |
11.3 |
 |
 |
May |
843.1 |
833.6 |
834.5 |
9.6 |
 |
 |
Jul |
842.1 |
831.6 |
833.0 |
7.5 |
 |
 |
Sep |
|
|
819.9 |
1.0 |
 |
 |
Nov |
777.8 |
766.6 |
769.6 |
1.0 |
 |
 |
Jan |
|
|
748.1 |
1.2 |
 |
 |
Mar |
|
|
716.3 |
1.2 |
 |
 |
May |
|
|
772.7 |
1.2 |
 |
 |
Jul |
|
|
771.7 |
1.2 |
 |
 |
Sep |
|
|
766.7 |
1.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
473'4 |
461'4 |
473'0 |
9'6 |
 |
 |
Dec |
498'4 |
486'2 |
498'2 |
10'0 |
 |
 |
Mar |
514'0 |
502'0 |
513'6 |
9'6 |
 |
 |
May |
521'0 |
510'0 |
521'0 |
8'6 |
 |
 |
Jul |
523'2 |
513'2 |
523'2 |
8'0 |
 |
 |
Sep |
503'2 |
495'0 |
503'2 |
5'2 |
 |
 |
Dec |
507'6 |
500'6 |
507'4 |
4'0 |
 |
 |
Mar |
518'2 |
512'0 |
518'2 |
3'6 |
 |
 |
May |
522'6 |
518'4 |
522'6 |
3'2 |
 |
 |
Jul |
525'6 |
522'0 |
525'6 |
2'6 |
 |
 |
Sep |
493'2 |
493'0 |
493'0 |
1'0 |
 |
 |
Dec |
498'0 |
497'0 |
497'2 |
0'6 |
 |
 |
Jul |
|
|
511'0 |
0'6 |
 |
 |
Dec |
|
|
496'0 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
 |
Oct |
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
 |
Dec |
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
341.500 |
336.325 |
336.400 |
- 2.375 |
 |
 |
Sep |
335.075 |
328.525 |
328.650 |
- 4.225 |
 |
 |
Oct |
328.125 |
321.500 |
321.675 |
- 4.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.925 |
80.900 |
81.500 |
0.775 |
 |
 |
Dec |
71.750 |
70.900 |
71.425 |
0.500 |
 |
 |
Feb |
74.525 |
73.850 |
74.225 |
0.250 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1224'4 |
1198'2 |
1221'0 |
21'4 |
 |
 |
Nov |
1239'4 |
1214'0 |
1236'0 |
20'4 |
 |
 |
Jan |
1253'4 |
1228'6 |
1250'6 |
19'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3192 |
3128 |
3188 |
59 |
 |
 |
Oct |
3213 |
3145 |
3211 |
64 |
 |
 |
Dec |
3261 |
3186 |
3257 |
68 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
332'2 |
329'6 |
331'2 |
0'0 |
 |
 |
Dec |
351'0 |
348'2 |
349'0 |
0'0 |
 |
 |
Mar |
363'0 |
363'0 |
363'0 |
2'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|