Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'4 648'4 649'4 -1'4
Dec 671'4 666'6 667'6 -1'4
Mar 687'4 683'0 683'6 -1'4
May 694'2 690'0 690'6 -1'6
Jul 692'0 687'2 687'2 -3'4
Sep 695'6 694'0 694'0 -2'4
Dec 705'2 705'2 705'2 -2'2
Mar 714'0 0'0
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.9125 6.9375 -0.0125
Dec 7.2000 7.1525 7.1750 -0.0250
Mar 7.3650 7.3450 7.3550 -0.0075
May 7.4800 7.4125 7.4225 0.0250
Jul 7.5400 7.5400 7.5400 0.1175
Sep 7.4200 7.3200 7.4200 0.1425
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'6 715'0 717'0 -0'2
Dec 735'2 731'6 733'4 -0'4
Mar 747'0 744'2 744'6 -1'4
May 750'2 749'4 749'6 -1'6
Jul 748'0 746'0 747'2 -0'6
Sep 750'6 750'6 750'6 -0'6
Dec 758'6 741'6 758'6 11'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 773.7 765.5 770.2 12.0
Jan 782.1 774.8 779.3 11.8
Mar 788.4 782.6 786.5 12.0
May 792.0 788.0 792.0 12.0
Jul 793.1 792.6 793.1 10.9
Sep 772.1 - 8.5
Nov 717.0 717.0 717.0 7.6
Jan 756.9 - 4.7
Mar 716.3 - 4.7
May 712.2 - 4.7
Jul 711.2 - 4.7
Sep 706.2 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 449'6 450'0 0'6
Dec 475'2 473'0 473'2 0'6
Mar 490'6 488'6 489'2 1'0
May 499'2 497'4 497'6 0'6
Jul 503'4 501'2 501'4 0'4
Sep 488'0 486'2 486'2 -0'4
Dec 493'6 492'0 492'0 -0'4
Mar 503'4 503'2 503'4 -0'2
May 505'2 0'0
Jul 504'4 0'0
Sep 490'2 0'0
Dec 492'4 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.525 346.900 348.300 - 0.200
Sep 348.050 341.700 343.000 - 1.225
Oct 339.675 332.925 334.100 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.625 97.450 97.650 -1.325
Oct 84.900 83.350 83.650 -1.175
Dec 76.050 74.725 75.350 -0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1170'6 1170'6 -3'0
Nov 1195'2 1188'4 1188'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3135 1
Sep 3164 3150 3150 - 4
Oct 3178 3163 3163 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'6 0'0
Dec 337'6 336'6 336'6 0'0
Mar 350'0 350'0 350'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN