Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 697'6 690'6 696'2 3'4
Mar 712'0 705'2 710'6 3'6
May 718'4 712'0 716'6 3'2
Jul 716'6 711'2 716'0 3'4
Sep 720'6 715'4 720'0 3'2
Dec 729'0 725'4 727'4 1'4
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 728'0 727'6 728'0 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0250 6.9850 7.0150 0.0225
Mar 7.2350 7.2000 7.2200 0.0200
May 7.3525 7.3475 7.3525 0.0300
Jul 7.3900 7.3900 7.3900 0.0125
Sep 7.3275 7.3000 7.3275 0.0075
Dec 7.3575 7.2900 7.3275 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 747'6 742'2 744'6 1'6
Mar 760'4 755'2 757'6 2'0
May 765'2 760'6 762'6 1'6
Jul 760'2 756'0 759'0 2'4
Sep 763'6 759'6 762'2 2'2
Dec 770'4 770'4 770'4 1'4
Mar 810'6 -3'6
May 763'0 -3'6
Jul 733'0 -3'6
Sep 780'0 -3'6
Dec 731'0 -1'2
Mar 739'4 -1'2
May 735'2 -1'2
Jul 687'6 -1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.5 806.3 822.3 14.7
Jan 839.8 819.2 835.7 15.3
Mar 848.7 828.0 845.0 15.7
May 851.3 831.8 847.9 14.7
Jul 848.8 834.0 845.9 13.6
Sep 819.9 12.6
Nov 799.2 789.8 794.9 8.0
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'6 521'0 524'4 2'4
Mar 539'2 535'0 538'4 2'4
May 546'2 542'4 545'2 2'2
Jul 549'0 545'2 548'0 2'2
Sep 520'0 517'2 519'2 1'2
Dec 524'0 521'4 523'2 1'0
Mar 536'0 534'6 536'0 1'0
May 542'0 542'0 542'0 -0'2
Jul 546'4 545'2 546'4 1'2
Sep 515'0 0'0
Dec 513'6 513'6 513'6 1'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
Jan 325.200 319.125 323.700 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1302'0 1294'6 1301'2 3'4
Jan 1317'0 1310'0 1316'2 3'4
Mar 1325'6 1319'0 1324'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3608 3600 3600 - 1
Dec 3603 3579 3598 8
Jan 3606 3582 3600 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 424'4 421'0 424'4 2'0
Mar 431'4 431'0 431'4 0'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN