Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 600'2 583'4 587'2 2'2
Sep 611'2 595'0 599'2 2'6
Dec 628'6 612'2 616'4 3'0
Mar 643'6 627'6 632'2 3'2
May 651'6 641'0 642'0 3'2
Jul 658'0 647'2 648'0 2'6
Sep 663'4 659'0 659'6 3'2
Dec 678'0 672'4 676'0 5'4
Mar 686'4 6'2
May 684'0 4'6
Jul 683'0 4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2700 6.1300 6.1750 0.0050
Sep 6.5400 6.4225 6.4350 0.0025
Dec 6.7775 6.6575 6.6650 0.0075
Mar 6.9675 6.8500 6.8500 0.0025
May 7.0375 7.0375 7.0375 0.0025
Jul 7.0875 7.0875 7.0875 -0.0025
Sep 6.9950 0.0175
Dec 6.8850 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'0 629'0 629'6 -0'2
Sep 653'4 638'4 639'4 0'0
Dec 667'2 654'4 654'4 1'0
Mar 679'0 667'4 667'4 1'6
May 686'2 675'6 675'6 2'4
Jul 688'6 680'4 681'2 3'0
Sep 693'0 693'0 693'0 3'6
Dec 699'6 5'2
Mar 715'0 5'2
May 711'6 5'2
Jul 693'0 5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 768.8 757.2 766.7 6.3
Nov 776.7 766.4 775.0 6.7
Jan 785.3 775.6 783.5 6.4
Mar 791.8 782.5 790.0 6.2
May 795.2 785.8 795.2 5.8
Jul 791.2 783.6 790.9 5.1
Nov 736.0 731.0 733.5 4.0
Jan 742.2 4.0
Mar 742.4 4.0
May 732.7 4.0
Jul 731.7 4.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'6 418'2 419'2 -0'4
Sep 433'4 426'2 428'2 0'2
Dec 451'4 444'2 447'0 1'4
Mar 465'4 458'6 461'6 1'6
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'2
Sep 472'6 468'2 468'2 0'2
Dec 479'4 474'6 475'2 -1'0
Mar 490'6 486'4 486'4 -0'4
May 495'0 492'0 492'0 -0'4
Jul 498'4 495'0 495'0 0'2
Sep 469'4 0'0
Dec 474'4 471'4 471'4 -1'0
Jul 502'0 -1'0
Dec 478'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.600 352.150 354.525 0.225
Sep 353.500 349.075 351.650 0.675
Oct 349.675 345.575 348.000 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.475 93.050 93.125 -0.400
Jul 97.650 95.500 96.975 0.700
Aug 96.000 93.975 95.450 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1129'6 1113'0 1123'6 9'2
Aug 1133'2 1118'0 1128'4 9'0
Sep 1131'0 1117'2 1126'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3044 3013 3023 8
Aug 3045 3016 3028 10
Sep 3042 3022 3029 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 321'6 312'4 318'2 4'6
Sep 345'0 337'0 340'6 4'0
Dec 354'4 344'4 352'2 7'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN