Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 614'0 615'4 -4'2
Dec 635'0 628'4 630'0 -4'0
Mar 647'2 641'0 643'2 -3'2
May 654'4 648'2 650'2 -3'2
Jul 658'0 652'6 652'6 -4'2
Sep 667'4 662'6 663'0 -4'0
Dec 682'4 677'6 677'6 -4'2
Mar 694'6 0'0
May 689'0 0'0
Jul 672'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3625 6.3750 -0.0150
Dec 6.6050 6.5850 6.5875 -0.0150
Mar 6.7975 6.7800 6.7800 -0.0100
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
Sep 7.0700 6.9950 7.0275 0.0375
Dec 7.1975 7.1125 7.1125 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 646'4 650'2 -4'0
Dec 670'2 660'6 664'2 -4'0
Mar 682'2 673'2 677'2 -3'2
May 690'0 680'6 684'6 -3'2
Jul 691'0 684'6 686'0 -4'4
Sep 694'0 694'0 694'0 -3'6
Dec 711'0 710'0 710'0 7'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 - 9.3
Nov 775.6 768.0 773.5 - 0.5
Jan 784.5 776.7 782.6 - 0.4
Mar 789.0 781.7 787.4 - 0.5
May 789.8 783.4 789.7 0.3
Jul 786.8 781.3 786.8 - 0.2
Sep 779.5 -11.3
Nov 735.7 735.7 735.7 - 3.8
Jan 719.2 -11.8
Mar 716.3 -11.8
May 739.5 -11.8
Jul 738.5 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'4 426'6 427'4 -4'0
Dec 453'2 447'4 448'2 -3'6
Mar 468'4 463'0 463'6 -3'4
May 477'2 472'0 472'4 -3'6
Jul 482'4 477'4 478'0 -3'6
Sep 473'4 469'4 469'4 -3'0
Dec 480'4 475'6 477'0 -2'0
Mar 490'6 487'6 488'2 -2'2
May 497'4 497'4 497'4 0'4
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.075 355.400 356.275 - 5.900
Sep 360.600 352.275 353.150 - 5.650
Oct 356.650 348.625 349.500 - 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 94.000 94.325 -0.175
Aug 99.675 97.900 98.125 -1.500
Oct 86.000 85.275 85.500 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1170'0 1174'4 -3'2
Sep 1173'0 1162'2 1166'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3176 3153 3155 - 19
Sep 3147 3123 3125 - 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
Dec 359'4 357'4 357'4 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN