| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
591'4 |
599'6 |
2'2 |
|
|
Sep |
611'4 |
601'4 |
609'4 |
2'0 |
|
|
Dec |
627'6 |
618'2 |
626'0 |
2'0 |
|
|
Mar |
641'4 |
632'2 |
639'6 |
1'6 |
|
|
May |
649'6 |
641'2 |
647'2 |
0'6 |
|
|
Jul |
654'6 |
647'2 |
653'0 |
1'2 |
|
|
Sep |
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec |
|
|
678'6 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1100 |
6.0950 |
6.1050 |
-0.0225 |
|
|
Sep |
6.3800 |
6.3550 |
6.3675 |
-0.0175 |
|
|
Dec |
6.6025 |
6.5850 |
6.6025 |
-0.0125 |
|
|
Mar |
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
Sep |
7.0025 |
7.0025 |
7.0025 |
-0.0475 |
|
|
Dec |
|
|
7.0825 |
0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'2 |
628'4 |
635'0 |
1'4 |
|
|
Sep |
643'4 |
635'2 |
641'2 |
1'2 |
|
|
Dec |
657'0 |
649'2 |
655'4 |
1'2 |
|
|
Mar |
668'0 |
661'6 |
667'6 |
1'2 |
|
|
May |
676'0 |
670'0 |
674'2 |
-0'2 |
|
|
Jul |
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
|
|
Dec |
|
|
703'6 |
-11'2 |
|
|
Mar |
|
|
715'0 |
-11'2 |
|
|
May |
|
|
704'2 |
-11'2 |
|
|
Jul |
|
|
693'0 |
-11'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
736.8 |
731.2 |
734.5 |
- 0.8 |
|
|
Nov |
746.4 |
740.1 |
744.3 |
0.2 |
|
|
Jan |
754.0 |
748.0 |
752.0 |
0.3 |
|
|
Mar |
759.4 |
753.4 |
758.0 |
0.9 |
|
|
May |
761.1 |
756.9 |
759.9 |
1.0 |
|
|
Jul |
757.1 |
753.9 |
757.1 |
0.9 |
|
|
Nov |
705.8 |
705.8 |
705.8 |
- 4.5 |
|
|
Jan |
|
|
742.2 |
8.8 |
|
|
Mar |
|
|
742.4 |
8.8 |
|
|
May |
|
|
709.9 |
8.8 |
|
|
Jul |
|
|
708.9 |
8.8 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'2 |
411'0 |
414'0 |
2'4 |
|
|
Sep |
422'6 |
419'0 |
422'6 |
3'0 |
|
|
Dec |
442'4 |
438'6 |
442'4 |
3'0 |
|
|
Mar |
457'0 |
453'4 |
457'0 |
3'0 |
|
|
May |
465'6 |
462'4 |
465'6 |
2'6 |
|
|
Jul |
472'0 |
468'6 |
472'0 |
2'4 |
|
|
Sep |
463'6 |
461'2 |
463'6 |
1'6 |
|
|
Dec |
470'2 |
468'0 |
470'2 |
2'2 |
|
|
Mar |
479'2 |
479'2 |
479'2 |
0'0 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.600 |
254.950 |
255.900 |
1.025 |
|
|
Aug |
250.000 |
246.100 |
247.675 |
0.725 |
|
|
Oct |
243.000 |
239.525 |
241.375 |
1.025 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
373.150 |
368.000 |
371.075 |
3.825 |
|
|
Sep |
370.900 |
366.450 |
369.650 |
4.150 |
|
|
Oct |
368.000 |
363.725 |
366.850 |
4.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
95.000 |
94.325 |
94.600 |
-0.375 |
|
|
Aug |
97.225 |
96.100 |
96.700 |
|
|
|
Oct |
81.625 |
80.475 |
80.875 |
-0.475 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1122'4 |
1114'0 |
1122'2 |
6'4 |
|
|
Aug |
1129'4 |
1120'6 |
1129'2 |
6'6 |
|
|
Sep |
1132'6 |
1124'4 |
1132'4 |
6'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3022 |
2998 |
3016 |
18 |
|
|
Aug |
3024 |
2999 |
3017 |
18 |
|
|
Sep |
3025 |
3000 |
3017 |
18 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
309'0 |
303'2 |
309'0 |
5'2 |
|
|
Sep |
327'6 |
322'2 |
327'6 |
5'0 |
|
|
Dec |
334'4 |
332'2 |
334'4 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog