Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 635'2 631'4 633'2 3'0
Dec 652'2 649'0 651'0 2'6
Mar 669'4 666'0 668'6 3'2
May 677'2 674'2 676'4 2'4
Jul 678'4 675'0 678'2 3'0
Sep 686'0 686'0 686'0 2'0
Dec 699'0 698'4 698'4 0'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6375 6.5900 6.6375 0.0450
Dec 6.8950 6.8450 6.8900 0.0450
Mar 7.0700 7.0200 7.0550 0.0350
May 7.1600 7.1600 7.1600 0.0375
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
Dec 7.2025 7.2025 7.2025 -0.2125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'0 700'4 705'0 5'6
Dec 724'2 717'0 721'6 5'6
Mar 737'2 731'0 735'0 5'2
May 743'6 740'0 742'0 5'0
Jul 743'0 739'6 741'4 5'0
Sep 747'2 743'6 747'0 4'0
Dec 758'4 758'0 758'0 3'2
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 788.7 779.7 785.0 4.0
Jan 797.7 788.1 796.5 5.3
Mar 805.5 799.9 804.6 5.3
May 811.5 811.5 811.5 5.8
Jul 809.1
Sep 797.0 -12.2
Nov 756.8 746.4 746.4 - 5.6
Jan 749.5 748.1 748.1 - 7.7
Mar 716.3 - 7.7
May 750.4 - 7.7
Jul 749.4 - 7.7
Sep 744.4 - 7.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 438'4 436'0 438'0 1'2
Dec 462'0 459'4 461'4 1'0
Mar 477'6 475'4 477'2 1'2
May 486'4 484'4 486'4 1'2
Jul 492'0 490'2 491'6 1'0
Sep 481'4 480'4 481'4 1'0
Dec 489'2 487'6 489'2 1'4
Mar 500'6 499'4 500'6 2'0
May 506'6 506'6 506'6 1'4
Jul 510'0 510'0 510'0 1'2
Sep 490'2 0'0
Dec 489'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
Dec 75.100 73.800 74.075 -1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1156'0 1150'2 1155'2 3'6
Nov 1173'6 1167'4 1172'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3067 3067 3067 33
Sep 3066 3053 3065 15
Oct 3079 3067 3079 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 320'0 319'4 319'4 -3'2
Dec 342'6 342'0 342'2 -2'4
Mar 352'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN