Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 610'2 611'0 -13'0
Sep 641'0 623'2 623'6 -13'2
Dec 660'0 643'0 643'2 -13'0
Mar 675'4 660'2 660'2 -12'4
May 681'0 669'4 669'4 -12'4
Jul 689'0 674'2 674'4 -12'6
Sep 694'4 682'6 683'4 -12'4
Dec 706'6 698'2 698'2 -11'4
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 683'0 683'0 -14'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.6025 6.6025 -0.1700
Sep 7.0600 6.8475 6.8475 -0.1725
Dec 7.2025 7.0275 7.0300 -0.1675
Mar 7.3400 7.2050 7.2050 -0.1325
May 7.3400 7.3400 7.3400 -0.0500
Jul 7.4025 7.3950 7.4025 -0.0200
Sep 7.3325 -0.0200
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 648'6 649'4 -15'6
Sep 680'6 660'2 661'0 -15'6
Dec 696'0 675'6 676'2 -16'0
Mar 707'0 689'2 689'6 -15'4
May 711'6 697'0 697'2 -15'2
Jul 715'6 700'6 701'0 -15'0
Sep 715'0 713'6 713'6 -10'4
Dec 722'0 722'0 722'0 -14'6
Mar 765'0 -3'4
May 731'4 -3'4
Jul 705'0 705'0 705'0 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 773.8 763.8 764.7 - 2.6
Nov 784.9 775.6 776.5 - 2.2
Jan 792.5 783.1 784.2 - 1.9
Mar 798.1 788.7 789.3 - 2.1
May 799.5 790.0 797.1 4.7
Jul 796.8 787.8 794.5 4.2
Nov 744.8 738.8 741.3 1.3
Jan 741.4 741.4 741.4 1.4
Mar 741.6 741.6 741.6 2.9
May 737.7 - 1.3
Jul 736.7 - 2.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 447'0 447'2 -8'4
Sep 467'2 456'0 456'2 -8'0
Dec 485'0 474'6 474'6 -7'4
Mar 499'2 489'4 489'4 -7'2
May 504'2 497'0 497'0 -7'2
Jul 510'2 501'0 501'0 -7'2
Sep 490'2 485'4 485'4 -5'2
Dec 497'0 490'6 490'6 -4'2
Mar 503'2 502'2 502'2 -3'0
May 508'0 0'0
Jul 507'6 507'6 507'6 -4'4
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.725 - 1.025
Aug 241.925 238.600 239.725 - 1.275
Oct 233.350 229.650 230.875 - 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 349.400 - 3.625
Sep 351.875 343.550 346.525 - 3.725
Oct 348.500 340.500 343.300 - 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.850 96.025 -0.950
Jul 101.875 99.925 99.950 - 2.175
Aug 100.725 98.800 98.825 - 2.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1183'6 1184'6 -9'6
Aug 1202'0 1187'6 1188'2 -7'6
Sep 1191'2 1178'6 1179'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3292 3296 - 45
Aug 3284 3233 3236 - 37
Sep 3238 3191 3191 - 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'0 352'6 358'6 -12'2
Sep 380'4 364'6 371'2 -9'6
Dec 368'0 360'0 366'0 -10'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN