Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 515'6 521'4 2'6
Mar 529'2 521'6 526'6 1'6
May 534'0 527'0 531'6 1'4
Jul 537'2 530'6 535'2 1'0
Sep 543'6 538'2 541'6 1'0
Dec 554'4 548'4 552'6 1'2
Mar 560'4 557'2 560'2 1'2
May 558'4 555'4 558'4 1'0
Jul 550'0 546'6 549'6 0'4
Sep 549'6 0'0
Dec 562'6 562'6 562'6 0'4
Mar 568'0 0'4
May 566'0 0'4
Jul 566'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'0 534'0 542'2 3'2
Mar 558'4 548'0 556'2 3'4
May 566'4 557'4 565'4 4'2
Jul 573'0 565'0 571'2 3'2
Sep 576'0 574'6 575'0 2'2
Dec 586'2 2'0
Mar 608'0 1'6
May 605'0 1'6
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 418'4 423'4 2'0
Mar 438'6 432'4 437'0 2'2
May 447'6 441'6 446'2 2'2
Jul 456'6 450'6 455'2 2'4
Sep 465'4 460'4 465'4 2'4
Dec 479'2 474'4 478'2 3'0
Mar 488'2 2'2
May 495'6 2'2
Jul 500'0 2'2
Sep 497'6 2'2
Dec 512'0 2'2
Mar 514'2 2'2
May 514'2 2'2
Jul 510'0 2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 454.6 448.9 453.1 0.4
Jan 463.0 457.1 461.7 0.3
Mar 472.0 466.4 471.1 0.3
May 479.9 474.5 479.0 0.8
Jul 486.1 480.5 486.1 1.1
Nov 484.0 479.5 484.0 0.4
Jan 487.0 0.8
Mar 487.5 0.8
May 503.6 0.8
Jul 512.7 0.8
Nov 498.9 0.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
Sep 406'0 403'6 405'2 -0'2
Dec 410'0 408'0 409'6 -0'2
Mar 419'6 417'6 419'4 -0'2
May 424'4 422'6 424'4 0'0
Jul 427'0 426'2 427'0 0'0
Sep 414'6 0'0
Dec 415'2 414'2 415'0 0'0
Jul 431'4 -0'2
Dec 418'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.100 142.825 145.050 1.325
Nov 144.975 142.450 144.875 1.250
Jan 141.475 138.875 141.475 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3094 3059 3089 17
Jan 3119 3085 3114 16
Mar 3155 3123 3150 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'2 293'0 296'2 0'0
Mar 295'2 291'2 295'0 0'0
May 287'0 1'0
 
@BW - @BWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN