| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
694'4 |
690'6 |
693'6 |
1'0 |
 |
 |
Mar |
709'0 |
705'2 |
708'0 |
1'0 |
 |
 |
May |
715'6 |
712'0 |
714'6 |
1'2 |
 |
 |
Jul |
714'0 |
711'2 |
712'6 |
0'2 |
 |
 |
Sep |
718'0 |
715'4 |
717'4 |
0'6 |
 |
 |
Dec |
727'2 |
725'4 |
727'0 |
1'0 |
 |
 |
Mar |
|
|
731'6 |
0'0 |
 |
 |
May |
|
|
729'2 |
0'0 |
 |
 |
Jul |
711'0 |
711'0 |
711'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
727'6 |
727'6 |
727'6 |
0'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.0200 |
6.9850 |
7.0000 |
0.0075 |
 |
 |
Mar |
7.2300 |
7.2000 |
7.2200 |
0.0200 |
 |
 |
May |
7.3500 |
7.3475 |
7.3500 |
0.0275 |
 |
 |
Jul |
7.3875 |
7.3475 |
7.3775 |
-0.0325 |
 |
 |
Sep |
7.3000 |
7.3000 |
7.3000 |
-0.0200 |
 |
 |
Dec |
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
746'4 |
742'2 |
743'6 |
0'6 |
 |
 |
Mar |
759'2 |
755'2 |
756'4 |
0'6 |
 |
 |
May |
763'6 |
761'0 |
761'6 |
0'6 |
 |
 |
Jul |
759'0 |
756'0 |
756'6 |
0'2 |
 |
 |
Sep |
761'6 |
759'6 |
760'2 |
0'2 |
 |
 |
Dec |
772'2 |
763'2 |
769'6 |
-3'2 |
 |
 |
Mar |
|
|
810'6 |
-3'6 |
 |
 |
May |
|
|
763'0 |
-3'6 |
 |
 |
Jul |
|
|
733'0 |
-3'6 |
 |
 |
Sep |
|
|
780'0 |
-3'6 |
 |
 |
Dec |
|
|
731'0 |
-1'2 |
 |
 |
Mar |
|
|
739'4 |
-1'2 |
 |
 |
May |
|
|
735'2 |
-1'2 |
 |
 |
Jul |
|
|
687'6 |
-1'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
826.5 |
806.3 |
822.3 |
14.7 |
 |
 |
Jan |
839.8 |
819.2 |
835.7 |
15.3 |
 |
 |
Mar |
848.7 |
828.0 |
845.0 |
15.7 |
 |
 |
May |
851.3 |
831.8 |
847.9 |
14.7 |
 |
 |
Jul |
848.8 |
834.0 |
845.9 |
13.6 |
 |
 |
Sep |
|
|
819.9 |
12.6 |
 |
 |
Nov |
799.2 |
789.8 |
794.9 |
8.0 |
 |
 |
Jan |
801.0 |
796.3 |
796.3 |
6.9 |
 |
 |
Mar |
|
|
716.3 |
6.5 |
 |
 |
May |
|
|
798.0 |
6.5 |
 |
 |
Jul |
|
|
760.8 |
6.5 |
 |
 |
Sep |
|
|
755.3 |
6.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
522'4 |
521'0 |
521'4 |
-0'4 |
 |
 |
Mar |
536'4 |
535'0 |
535'6 |
-0'2 |
 |
 |
May |
543'4 |
542'4 |
542'4 |
-0'4 |
 |
 |
Jul |
546'2 |
545'2 |
545'2 |
-0'4 |
 |
 |
Sep |
518'4 |
517'2 |
518'0 |
0'0 |
 |
 |
Dec |
522'6 |
521'4 |
522'4 |
0'2 |
 |
 |
Mar |
535'0 |
534'6 |
535'0 |
0'0 |
 |
 |
May |
542'0 |
542'0 |
542'0 |
-0'2 |
 |
 |
Jul |
545'2 |
545'2 |
545'2 |
0'0 |
 |
 |
Sep |
|
|
515'0 |
0'0 |
 |
 |
Dec |
|
|
514'0 |
0'0 |
 |
 |
Jul |
|
|
529'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
219.500 |
216.100 |
217.275 |
- 0.225 |
 |
 |
Dec |
222.750 |
218.875 |
220.900 |
|
 |
 |
Feb |
224.750 |
220.875 |
222.900 |
- 0.025 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
335.575 |
329.425 |
333.775 |
1.750 |
 |
 |
Nov |
332.750 |
326.425 |
331.075 |
1.625 |
 |
 |
Jan |
325.200 |
319.125 |
323.700 |
1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.625 |
78.400 |
79.375 |
1.125 |
 |
 |
Dec |
70.100 |
68.250 |
69.675 |
1.300 |
 |
 |
Feb |
70.900 |
69.050 |
70.550 |
1.250 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1300'4 |
1294'6 |
1299'2 |
1'4 |
 |
 |
Jan |
1315'4 |
1310'0 |
1314'2 |
1'4 |
 |
 |
Mar |
1324'2 |
1319'0 |
1322'6 |
1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
3614 |
13 |
 |
 |
Dec |
3600 |
3579 |
3592 |
2 |
 |
 |
Jan |
3602 |
3582 |
3595 |
4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
422'4 |
421'0 |
421'2 |
-1'2 |
 |
 |
Mar |
431'2 |
431'2 |
431'2 |
0'2 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|