| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'2 |
583'4 |
597'2 |
12'0 |
|
|
Sep |
611'2 |
595'0 |
608'6 |
12'0 |
|
|
Dec |
628'6 |
612'2 |
626'0 |
11'6 |
|
|
Mar |
643'6 |
627'6 |
641'0 |
11'4 |
|
|
May |
651'6 |
641'0 |
650'2 |
11'0 |
|
|
Jul |
658'0 |
647'2 |
657'2 |
11'4 |
|
|
Sep |
660'2 |
659'4 |
660'2 |
3'6 |
|
|
Dec |
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2700 |
6.1300 |
6.2675 |
0.0925 |
|
|
Sep |
6.5400 |
6.4225 |
6.5325 |
0.1000 |
|
|
Dec |
6.7775 |
6.6575 |
6.7675 |
0.1100 |
|
|
Mar |
6.9675 |
6.8625 |
6.9575 |
0.1150 |
|
|
May |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'0 |
629'0 |
641'4 |
10'6 |
|
|
Sep |
653'4 |
638'4 |
650'2 |
10'0 |
|
|
Dec |
667'2 |
655'0 |
665'0 |
10'4 |
|
|
Mar |
679'0 |
668'0 |
676'4 |
9'6 |
|
|
May |
686'2 |
676'0 |
684'0 |
9'4 |
|
|
Jul |
688'6 |
681'4 |
688'2 |
10'0 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762.9 |
757.2 |
761.1 |
1.0 |
|
|
Nov |
771.5 |
766.4 |
770.3 |
2.5 |
|
|
Jan |
780.0 |
775.6 |
779.5 |
2.7 |
|
|
Mar |
787.0 |
782.5 |
786.4 |
2.7 |
|
|
May |
790.1 |
785.8 |
789.3 |
1.8 |
|
|
Jul |
788.6 |
783.6 |
788.3 |
2.2 |
|
|
Nov |
|
|
729.8 |
|
|
|
Jan |
|
|
742.2 |
3.5 |
|
|
Mar |
|
|
742.4 |
3.5 |
|
|
May |
|
|
728.7 |
3.5 |
|
|
Jul |
|
|
727.7 |
3.5 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'6 |
418'2 |
423'4 |
4'0 |
|
|
Sep |
433'4 |
426'2 |
431'6 |
4'2 |
|
|
Dec |
451'4 |
444'2 |
449'4 |
4'2 |
|
|
Mar |
465'4 |
458'6 |
464'0 |
4'2 |
|
|
May |
474'0 |
467'6 |
472'4 |
3'6 |
|
|
Jul |
480'2 |
473'6 |
479'0 |
4'0 |
|
|
Sep |
472'6 |
468'2 |
472'6 |
4'0 |
|
|
Dec |
479'4 |
475'2 |
479'4 |
3'0 |
|
|
Mar |
490'6 |
488'6 |
490'6 |
3'2 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
498'4 |
498'2 |
498'4 |
3'4 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'0 |
474'0 |
474'0 |
1'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
Aug |
240.000 |
235.150 |
239.700 |
2.975 |
|
|
Oct |
232.400 |
227.900 |
232.175 |
2.775 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
355.075 |
349.050 |
354.150 |
3.450 |
|
|
Sep |
351.875 |
345.800 |
350.575 |
3.250 |
|
|
Oct |
348.100 |
342.200 |
346.725 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.100 |
93.525 |
93.575 |
-0.450 |
|
|
Jul |
98.175 |
95.925 |
96.175 |
-1.225 |
|
|
Aug |
96.550 |
94.300 |
94.575 |
-1.450 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1123'0 |
1113'0 |
1121'4 |
7'6 |
|
|
Aug |
1127'4 |
1118'0 |
1126'2 |
7'4 |
|
|
Sep |
1126'2 |
1117'2 |
1125'0 |
6'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3040 |
3013 |
3033 |
22 |
|
|
Aug |
3040 |
3016 |
3033 |
21 |
|
|
Sep |
3041 |
3023 |
3033 |
16 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
317'6 |
312'4 |
317'4 |
3'6 |
|
|
Sep |
341'0 |
337'0 |
341'0 |
4'0 |
|
|
Dec |
345'6 |
344'4 |
345'2 |
0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog