Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 591'4 599'6 2'2
Sep 611'4 601'4 609'4 2'0
Dec 627'6 618'2 626'0 2'0
Mar 641'4 632'2 639'6 1'6
May 649'6 641'2 647'2 0'6
Jul 654'6 647'2 653'0 1'2
Sep 660'0 660'0 660'0 -2'4
Dec 678'6 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1100 6.0950 6.1050 -0.0225
Sep 6.3800 6.3550 6.3675 -0.0175
Dec 6.6025 6.5850 6.6025 -0.0125
Mar 6.7975 6.7950 6.7975 -0.0175
May 6.9425 6.9025 6.9250 -0.0600
Jul 7.0325 6.9875 7.0250 -0.0375
Sep 7.0025 7.0025 7.0025 -0.0475
Dec 7.0825 0.0675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'2 628'4 635'0 1'4
Sep 643'4 635'2 641'2 1'2
Dec 657'0 649'2 655'4 1'2
Mar 668'0 661'6 667'6 1'2
May 676'0 670'0 674'2 -0'2
Jul 679'4 675'0 675'0 -3'2
Sep 698'0 698'0 698'0 -10'6
Dec 703'6 -11'2
Mar 715'0 -11'2
May 704'2 -11'2
Jul 693'0 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 736.8 731.2 734.5 - 0.8
Nov 746.4 740.1 744.3 0.2
Jan 754.0 748.0 752.0 0.3
Mar 759.4 753.4 758.0 0.9
May 761.1 756.9 759.9 1.0
Jul 757.1 753.9 757.1 0.9
Nov 705.8 705.8 705.8 - 4.5
Jan 742.2 8.8
Mar 742.4 8.8
May 709.9 8.8
Jul 708.9 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'2 411'0 414'0 2'4
Sep 422'6 419'0 422'6 3'0
Dec 442'4 438'6 442'4 3'0
Mar 457'0 453'4 457'0 3'0
May 465'6 462'4 465'6 2'6
Jul 472'0 468'6 472'0 2'4
Sep 463'6 461'2 463'6 1'6
Dec 470'2 468'0 470'2 2'2
Mar 479'2 479'2 479'2 0'0
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.150 368.000 371.075 3.825
Sep 370.900 366.450 369.650 4.150
Oct 368.000 363.725 366.850 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'4 1114'0 1122'2 6'4
Aug 1129'4 1120'6 1129'2 6'6
Sep 1132'6 1124'4 1132'4 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3022 2998 3016 18
Aug 3024 2999 3017 18
Sep 3025 3000 3017 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 309'0 303'2 309'0 5'2
Sep 327'6 322'2 327'6 5'0
Dec 334'4 332'2 334'4 1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN