| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
582'2 |
585'4 |
-2'0 |
|
|
Sep |
601'6 |
594'4 |
597'6 |
-1'6 |
|
|
Dec |
619'2 |
612'2 |
615'4 |
-1'6 |
|
|
Mar |
634'2 |
627'6 |
630'6 |
-2'0 |
|
|
May |
643'2 |
637'6 |
640'2 |
-2'2 |
|
|
Jul |
649'4 |
643'6 |
646'0 |
-2'4 |
|
|
Sep |
660'6 |
655'4 |
657'4 |
-2'2 |
|
|
Dec |
676'4 |
672'0 |
674'0 |
-2'2 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2250 |
6.1725 |
6.1900 |
0.0100 |
|
|
Sep |
6.5000 |
6.4200 |
6.4550 |
0.0200 |
|
|
Dec |
6.6950 |
6.6475 |
6.6925 |
0.0275 |
|
|
Mar |
6.9000 |
6.8400 |
6.8575 |
0.0125 |
|
|
May |
6.9500 |
6.9450 |
6.9450 |
0.0100 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
|
|
6.9950 |
0.0175 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
623'2 |
629'4 |
-1'0 |
|
|
Sep |
643'2 |
632'6 |
638'4 |
-1'6 |
|
|
Dec |
658'6 |
648'0 |
653'6 |
-1'6 |
|
|
Mar |
669'2 |
661'0 |
665'4 |
-3'0 |
|
|
May |
676'6 |
670'2 |
674'6 |
-2'2 |
|
|
Jul |
679'0 |
675'0 |
679'0 |
-2'2 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
3'6 |
|
|
Dec |
|
|
699'6 |
5'2 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
771.0 |
761.1 |
765.0 |
- 1.4 |
|
|
Nov |
780.3 |
770.0 |
773.6 |
- 0.9 |
|
|
Jan |
788.5 |
778.2 |
781.6 |
- 1.6 |
|
|
Mar |
795.0 |
785.0 |
787.5 |
- 2.4 |
|
|
May |
796.3 |
787.6 |
790.5 |
- 2.8 |
|
|
Jul |
793.6 |
792.6 |
792.6 |
1.4 |
|
|
Nov |
735.0 |
735.0 |
735.0 |
1.0 |
|
|
Jan |
|
|
742.2 |
4.0 |
|
|
Mar |
|
|
742.4 |
4.0 |
|
|
May |
|
|
732.7 |
4.0 |
|
|
Jul |
|
|
731.7 |
4.0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
415'2 |
417'0 |
-2'0 |
|
|
Sep |
428'6 |
424'0 |
425'6 |
-2'0 |
|
|
Dec |
448'0 |
443'4 |
445'0 |
-1'6 |
|
|
Mar |
462'6 |
458'2 |
459'6 |
-1'6 |
|
|
May |
471'6 |
467'4 |
468'6 |
-2'2 |
|
|
Jul |
477'6 |
473'6 |
475'0 |
-2'2 |
|
|
Sep |
469'0 |
465'0 |
465'0 |
-4'0 |
|
|
Dec |
476'0 |
471'4 |
473'0 |
-2'4 |
|
|
Mar |
487'2 |
485'0 |
485'0 |
-2'0 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-1'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
250.350 |
248.550 |
250.300 |
2.075 |
|
|
Aug |
242.750 |
239.375 |
241.775 |
1.800 |
|
|
Oct |
235.175 |
231.700 |
234.050 |
1.575 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
356.600 |
352.150 |
354.525 |
0.225 |
|
|
Sep |
353.500 |
349.075 |
351.650 |
0.675 |
|
|
Oct |
349.675 |
345.575 |
348.000 |
0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.475 |
93.050 |
93.125 |
-0.400 |
|
|
Jul |
97.650 |
95.500 |
96.975 |
0.700 |
|
|
Aug |
96.000 |
93.975 |
95.450 |
0.725 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'0 |
1119'0 |
1122'0 |
-1'0 |
|
|
Aug |
1130'2 |
1124'4 |
1127'0 |
-0'6 |
|
|
Sep |
1129'2 |
1123'6 |
1126'6 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3038 |
3017 |
3034 |
15 |
|
|
Aug |
3042 |
3023 |
3039 |
17 |
|
|
Sep |
3042 |
3020 |
3037 |
14 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
319'6 |
315'2 |
315'2 |
-3'2 |
|
|
Sep |
340'0 |
339'0 |
339'0 |
-2'0 |
|
|
Dec |
351'4 |
348'0 |
349'4 |
-2'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog