Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 526'2 527'0 -7'6
Mar 551'2 541'0 541'6 -7'4
May 560'2 550'4 551'2 -7'4
Jul 570'0 560'4 561'4 -7'4
Sep 581'4 572'4 573'2 -7'0
Dec 597'4 588'6 590'0 -6'6
Mar 609'2 602'0 602'6 -6'2
May 615'6 614'4 615'6 -6'2
Jul 620'0 -5'6
Sep 621'2 -5'6
Dec 622'0 -5'6
Mar 633'6 -5'6
May 637'0 -5'6
Jul 624'2 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6475 5.5500 5.5850 0.0100
Mar 5.8200 5.7150 5.7300 0.0075
May 5.9325 5.8500 5.8525 0.0075
Jul 6.0500 6.0075 6.0250 0.0050
Sep 6.2050 6.1600 6.1700 0.0050
Dec 6.4000 6.3450 6.3700 0.0050
Mar 6.4600 6.4400 6.4600 0.0050
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'4 517'6 518'4 -3'0
Mar 538'6 531'0 531'0 -5'0
May 549'4 541'6 542'0 -5'6
Jul 561'6 554'2 554'2 -5'6
Sep 575'2 568'2 568'4 -5'4
Dec 591'4 585'6 585'6 -5'2
Mar 599'6 599'6 599'6 -4'6
May 617'0 -4'4
Jul 576'0 -6'6
Sep 598'0 -6'6
Dec 619'0 -6'6
Mar 629'0 -6'6
May 625'6 -6'6
Jul 611'0 -6'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 621.0 6.6
Jan 642.5 632.5 638.7 6.3
Mar 653.5 643.7 650.5 7.1
May 663.5 654.5 660.7 7.6
Jul 670.5 662.2 669.2 7.4
Nov 666.9 659.0 664.8 5.2
Jan 672.2 669.8 672.2 5.2
Mar 709.9 5.1
May 679.3 5.1
Jul 686.1 5.1
Nov 680.5 4.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 426'6 426'6 -1'4
Mar 444'6 441'4 442'0 -1'0
May 452'6 450'0 450'4 -1'0
Jul 459'0 456'6 457'0 -1'0
Sep 454'2 452'2 452'2 -1'0
Dec 465'0 463'0 463'2 -1'0
Mar 477'2 475'6 476'0 -1'0
May 483'4 482'2 482'2 -1'0
Jul 486'0 486'0 486'0 -1'2
Sep 472'0 -0'4
Dec 471'2 470'4 470'6 -0'4
Jul 470'2 -0'4
Dec 471'4 471'4 471'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
Apr 221.200 216.325 219.700 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 329.200 321.100 326.000 4.350
Jan 322.575 313.800 319.125 3.975
Mar 317.725 308.425 313.525 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.975 78.800 79.625 0.425
Feb 80.225 78.950 79.350 -0.475
Apr 84.125 82.900 83.325 -0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1102'4 1093'2 1102'2 10'0
Jan 1118'2 1108'0 1117'2 9'4
Mar 1126'4 1117'4 1126'0 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3115 3170 44
Jan 3193 3139 3187 37
Mar 3225 3177 3217 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'6 288'2 291'6 -2'6
Mar 312'2 306'0 308'2 -4'2
May 317'4 312'6 317'0 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN