Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
Dec 584'6 573'2 584'4 11'0
Mar 600'2 590'0 600'2 10'2
May 608'0 600'0 608'0 9'6
Jul 602'0 602'0 602'0 9'6
Sep 600'0 9'0
Dec 631'2 625'4 629'0 8'2
Mar 644'0 8'2
May 649'6 8'2
Jul 619'0 8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7650 5.7050 5.7625 0.0125
May 5.8850 5.8225 5.8825 0.0150
Jul 5.9975 5.9350 5.9975 0.0250
Sep 6.1600 6.0775 6.1525 0.0300
Dec 6.3550 6.3025 6.3550 0.0300
Mar 6.4900 6.4400 6.4900 0.0250
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 525'2 542'0 15'0
May 552'0 535'4 552'0 14'4
Jul 564'2 547'6 564'2 14'6
Sep 579'0 563'4 579'0 14'6
Dec 599'0 584'2 599'0 14'4
Mar 610'0 606'4 609'0 14'4
May 615'0 615'0 615'0 14'0
Jul 617'2 612'2 617'0 12'4
Sep 627'4 618'0 627'4 12'0
Dec 640'0 636'4 640'0 9'0
Mar 642'0 641'4 642'0 9'0
May 644'6 9'0
Jul 632'4 9'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 652.2 643.6 651.8 4.5
May 663.2 654.5 662.8 4.8
Jul 669.9 661.5 668.9 4.7
Nov 663.7 653.5 662.2 6.8
Jan 670.0 662.3 668.0 8.0
Mar 671.5 666.5 671.5 9.8
May 663.5 10.5
Jul 674.8 10.5
Nov 669.9 10.5
Jan 668.9 10.5
Mar 668.9 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
May 475'2 470'2 474'2 2'6
Jul 478'6 474'0 477'6 2'4
Sep 463'0 461'2 462'2 1'2
Dec 469'4 466'2 468'6 1'2
Mar 481'0 479'2 479'6 0'6
May 485'6 0'4
Jul 489'2 0'6
Sep 467'6 0'6
Dec 470'0 470'0 470'0 -1'0
Jul 486'6 -2'6
Dec 467'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
Apr 360.125 353.125 358.600 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3002 2955 3001 37
May 3027 2987 3022 28
Jul 3070 3033 3067 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'0 291'6 298'0 6'0
May 304'0 300'0 304'0 4'6
Jul 302'2 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN