Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 595'0 588'2 588'2 -3'0
May 603'6 586'6 589'2 -2'2
Jul 610'4 594'2 596'0 -2'6
Sep 620'4 605'2 606'6 -3'0
Dec 637'4 622'4 624'2 -2'4
Mar 650'4 636'4 638'0 -2'6
May 654'4 642'4 642'6 -4'0
Jul 648'0 634'4 634'4 -6'6
Sep 650'4 638'2 638'2 -7'0
Dec 655'2 0'0
Mar 655'0 0'0
May 656'4 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0200 5.8300 6.0200 0.1575
May 6.1675 6.0550 6.0550 -0.0725
Jul 6.3000 6.1950 6.2425 -0.0300
Sep 6.4600 6.3975 6.3975 -0.0350
Dec 6.5975 6.5475 6.5475 -0.0350
Mar 6.6775 6.6550 6.6600
May 6.5775 0.0700
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 577'2 577'2 4'4
May 595'2 579'0 581'2 0'6
Jul 607'6 592'0 594'2 0'6
Sep 622'0 606'4 608'6 0'6
Dec 642'4 627'2 628'2 -0'6
Mar 656'2 643'0 644'6 -0'2
May 660'6 656'0 660'6 9'4
Jul 653'2 648'0 650'0 6'0
Sep 650'0 650'0 650'0 13'4
Dec 660'0 660'0 660'0 3'0
Mar 650'6 10'6
May 664'4 10'6
Jul 652'2 10'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 687.0 673.0 673.5 - 5.9
May 696.4 691.6 694.1 6.4
Jul 707.3 703.0 704.9 6.4
Nov 699.9 696.3 697.7 5.8
Jan 706.6 704.8 705.0 6.1
Mar 710.5 709.2 710.5 6.5
May 709.4 708.9 709.4 - 6.2
Jul 714.3 713.2 714.3 6.1
Nov 707.0 704.9 707.0 6.0
Jan 701.3 - 5.7
Mar 699.0 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 435'4 436'0 -2'6
May 452'4 447'0 447'6 -0'6
Jul 460'0 455'4 456'2 0'2
Sep 458'4 456'0 456'6 1'0
Dec 471'4 469'2 470'4 1'0
Mar 482'4 480'2 481'4 0'6
May 487'6 486'4 487'2 0'2
Jul 491'2 490'0 490'6 0'6
Sep 473'0 471'4 473'0 0'6
Dec 478'6 476'6 478'4 0'6
Mar 489'0 489'0 489'0 0'4
May 492'4 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'2 0'0
Jul 496'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'6 1152'6 1154'0 -3'2
May 1185'0 1166'0 1168'6 -2'0
Jul 1198'2 1178'4 1181'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3144 3122 3136 - 19
May 3206 3165 3167 - 38
Jul 3229 3188 3191 - 37
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 327'2 0'0
May 322'2 318'6 319'6 0'0
Jul 327'2 325'4 325'4 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN