Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 565'6 566'2 -6'0
Mar 594'4 586'4 586'4 -5'6
May 605'4 597'2 598'6 -4'2
Jul 612'2 604'0 605'0 -4'4
Sep 620'2 614'2 614'6 -4'2
Dec 633'4 629'0 629'0 -3'4
Mar 641'0 638'2 638'2 -3'2
May 652'2 0'0
Jul 635'0 0'0
Sep 637'6 0'0
Dec 649'0 0'0
Mar 658'6 0'0
May 637'0 0'0
Jul 599'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 614'2 609'4 610'0 -4'0
Mar 636'2 631'6 632'0 -4'0
May 646'2 644'0 644'0 -3'4
Jul 654'2 652'0 652'0 -0'4
Sep 659'2 659'0 659'0 2'2
Dec 678'0 -4'6
Mar 704'6 -5'2
May
Jul
Sep 695'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'4 577'2 577'2 -5'0
Mar 597'4 592'0 592'0 -5'0
May 607'2 601'4 601'4 -5'0
Jul 615'2 609'6 609'6 -4'4
Sep 624'2 620'2 620'2 -4'0
Dec 635'0 635'0 635'0 -3'2
Mar 648'0 1'0
May 667'0 0'4
Jul 630'0 0'4
Sep 637'0 0'4
Dec 649'0 0'4
Mar 655'2 0'4
May 652'0 0'4
Jul 622'0 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 620.0 614.2 616.0 - 4.1
Jan 629.2 625.4 627.7 - 3.2
Mar 640.4 637.3 638.4 - 3.5
May 648.4 645.6 646.0 - 3.8
Jul 649.5 649.1 649.1 - 4.0
Nov 635.1 635.0 635.0 - 2.0
Jan 629.8 629.8 629.8 6.3
Mar 626.1 6.2
May 618.6 6.2
Jul 628.1 6.1
Nov 628.5 6.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'4 408'2 408'4 -1'0
Mar 423'0 421'6 421'6 -1'4
May 430'2 429'0 429'0 -1'4
Jul 434'4 433'2 433'2 -1'4
Sep 430'2 429'2 429'6 -0'6
Dec 437'0 436'0 436'2 -1'0
Mar 447'4 447'0 447'2 -0'6
May 453'6 453'0 453'4 -0'4
Jul 459'6 0'0
Sep 444'2 0'0
Dec 446'4 0'0
Jul 470'0 0'0
Dec 446'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 248.525 247.300 247.525 - 0.750
Nov 247.525 246.100 246.400 - 1.000
Jan 245.600 243.925 244.050 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
Apr 86.125 84.800 85.850 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'2 976'6 977'2 -3'6
Jan 991'6 986'6 987'2 -2'4
Mar 1003'2 999'2 999'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3166 3168 - 15
Jan 3157 3137 3137 - 13
Mar 3154 3134 3136 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 378'4 374'2 378'4 -1'0
Mar 373'0 371'6 371'6 -5'0
May 375'0 0'0
 
@BW - @BWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN