Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 602'0 0'0
Sep 607'2 602'2 606'6 -1'0
Dec 622'6 618'0 622'0 -1'2
Mar 641'0 631'4 635'4 -1'4
May 643'2 639'4 643'2 -2'0
Jul 647'2 643'4 647'0 -2'2
Sep 657'6 654'2 656'0 -3'4
Dec 673'6 670'2 672'2 -3'0
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3225 6.2750 6.3150 0.0075
Dec 6.5350 6.4900 6.5325 0.0050
Mar 6.7325 6.7250 6.7250 0.0025
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
Sep 7.0500 6.8300 6.9925 -0.0250
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 644'6 639'0 643'6 -1'4
Dec 659'0 653'4 658'0 -1'6
Mar 670'4 666'0 670'0 -1'6
May 680'4 673'6 677'0 -2'6
Jul 684'4 676'4 680'4 -1'6
Sep 701'0 696'4 696'4 -7'6
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 23.5
Nov 785.8 780.2 780.2 - 3.5
Jan 795.5 790.0 790.1 - 3.4
Mar 800.2 789.7 793.8 - 4.7
May 801.3 791.3 794.6 - 5.2
Jul 799.1 797.8 798.7 0.9
Sep 790.8 21.3
Nov 751.0 751.0 751.0 - 0.8
Jan 719.2 17.8
Mar 716.3 17.3
May 751.3 17.3
Jul 750.3 17.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'4 431'0 -4'0
Dec 454'6 450'4 451'6 -4'4
Mar 469'6 466'0 467'0 -4'4
May 478'2 474'6 475'4 -4'6
Jul 483'6 479'6 480'4 -4'6
Sep 473'0 470'2 470'2 -4'4
Dec 480'4 477'2 478'0 -3'2
Mar 490'6 489'4 489'4 -3'4
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.100 353.700 362.300 1.400
Sep 360.850 351.075 358.775 1.250
Oct 356.850 347.600 354.875 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.575 93.550 94.375 1.050
Aug 99.925 97.025 99.700 2.725
Oct 85.750 82.025 85.525 3.875
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1185'2 1187'0 -6'2
Sep 1185'2 1176'2 1178'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3139 3139 3139 - 6
Aug 3129 3108 3111 - 12
Sep 3101 3081 3085 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'6 339'4 340'0 -6'6
Dec 359'2 354'0 354'0 -5'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN