| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
668'0 |
652'4 |
665'0 |
12'2 |
 |
 |
Dec |
682'4 |
667'4 |
679'4 |
11'2 |
 |
 |
Mar |
698'6 |
684'6 |
696'0 |
10'6 |
 |
 |
May |
705'0 |
692'2 |
702'4 |
10'0 |
 |
 |
Jul |
704'2 |
692'6 |
701'4 |
9'0 |
 |
 |
Sep |
711'0 |
699'4 |
709'2 |
9'0 |
 |
 |
Dec |
723'2 |
712'0 |
721'6 |
8'4 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
|
|
721'6 |
0'0 |
 |
 |
Jul |
710'0 |
710'0 |
710'0 |
3'2 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
733'6 |
0'0 |
 |
 |
May |
|
|
724'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8000 |
6.6525 |
6.7675 |
0.0750 |
 |
 |
Dec |
7.0550 |
6.9200 |
7.0275 |
0.0900 |
 |
 |
Mar |
7.2300 |
7.1200 |
7.2300 |
0.1050 |
 |
 |
May |
7.3450 |
7.3175 |
7.3450 |
0.1025 |
 |
 |
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
 |
 |
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
 |
 |
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
737'0 |
719'0 |
734'2 |
13'6 |
 |
 |
Dec |
750'2 |
733'0 |
748'0 |
13'2 |
 |
 |
Mar |
763'2 |
747'4 |
761'0 |
12'2 |
 |
 |
May |
769'0 |
753'6 |
766'6 |
11'2 |
 |
 |
Jul |
765'6 |
753'2 |
765'2 |
10'4 |
 |
 |
Sep |
770'0 |
767'2 |
768'4 |
7'6 |
 |
 |
Dec |
779'0 |
768'0 |
779'0 |
7'6 |
 |
 |
Mar |
|
|
757'0 |
0'2 |
 |
 |
May |
|
|
773'0 |
0'0 |
 |
 |
Jul |
750'0 |
750'0 |
750'0 |
1'4 |
 |
 |
Sep |
|
|
750'0 |
-2'4 |
 |
 |
Dec |
|
|
757'4 |
-2'4 |
 |
 |
Mar |
|
|
766'0 |
-2'4 |
 |
 |
May |
|
|
761'6 |
-2'4 |
 |
 |
Jul |
|
|
734'6 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
815.1 |
800.8 |
807.3 |
3.8 |
 |
 |
Jan |
822.5 |
808.1 |
815.0 |
3.9 |
 |
 |
Mar |
828.2 |
814.2 |
820.5 |
3.6 |
 |
 |
May |
831.8 |
820.9 |
827.2 |
6.1 |
 |
 |
Jul |
832.8 |
822.7 |
829.0 |
6.4 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
3.1 |
 |
 |
Nov |
759.8 |
755.8 |
759.8 |
3.3 |
 |
 |
Jan |
|
|
748.1 |
3.1 |
 |
 |
Mar |
|
|
716.3 |
3.0 |
 |
 |
May |
|
|
760.5 |
3.0 |
 |
 |
Jul |
|
|
759.5 |
3.0 |
 |
 |
Sep |
|
|
754.5 |
3.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
454'2 |
447'4 |
452'0 |
4'0 |
 |
 |
Dec |
478'6 |
471'4 |
476'0 |
4'0 |
 |
 |
Mar |
494'2 |
487'4 |
492'0 |
4'2 |
 |
 |
May |
502'2 |
495'4 |
500'0 |
3'6 |
 |
 |
Jul |
505'6 |
499'2 |
503'6 |
3'4 |
 |
 |
Sep |
489'4 |
484'4 |
488'2 |
2'6 |
 |
 |
Dec |
495'6 |
491'0 |
494'6 |
2'6 |
 |
 |
Mar |
505'2 |
503'6 |
505'2 |
1'6 |
 |
 |
May |
513'0 |
511'4 |
512'2 |
2'4 |
 |
 |
Jul |
516'0 |
516'0 |
516'0 |
3'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
491'6 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.600 |
225.350 |
226.225 |
- 4.350 |
 |
 |
Oct |
223.500 |
219.050 |
220.300 |
- 3.750 |
 |
 |
Dec |
222.450 |
218.300 |
219.700 |
- 3.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
345.925 |
341.450 |
343.025 |
- 3.525 |
 |
 |
Sep |
339.000 |
333.950 |
337.650 |
- 2.150 |
 |
 |
Oct |
330.275 |
325.975 |
329.350 |
- 1.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.600 |
95.350 |
95.375 |
-0.200 |
 |
 |
Oct |
83.175 |
81.675 |
82.175 |
-1.425 |
 |
 |
Dec |
74.325 |
72.900 |
73.125 |
-1.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1167'0 |
0'0 |
 |
 |
Sep |
1176'2 |
1167'2 |
1172'2 |
6'2 |
 |
 |
Nov |
1191'4 |
1182'4 |
1186'6 |
4'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
|
 |
 |
Sep |
3103 |
3075 |
3097 |
23 |
 |
 |
Oct |
3125 |
3096 |
3118 |
23 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
317'0 |
313'0 |
317'0 |
0'4 |
 |
 |
Dec |
339'6 |
336'6 |
339'6 |
-0'4 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|