Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 683'4 670'6 675'6 0'0
Mar 698'2 686'4 690'2 -0'4
May 705'6 694'2 697'6 -1'0
Jul 707'0 696'4 699'2 -1'6
Sep 713'0 702'2 705'0 -1'4
Dec 722'0 713'6 716'6 -0'2
Mar 725'2 722'6 725'0 1'0
May 725'0 0'0
Jul 705'0 705'0 705'0 -0'4
Sep 745'4 0'0
Dec 728'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 6.9325 6.9425 0.0100
Mar 7.2025 7.1350 7.1425 0.0075
May 7.3100 7.2675 7.2725 0.0200
Jul 7.3450 7.3125 7.3450 0.0350
Sep 7.2750 7.2625 7.2750 0.0150
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 743'0 729'6 731'2 -1'6
Mar 756'4 743'4 744'4 -2'0
May 761'4 749'2 750'2 -1'6
Jul 757'4 745'6 746'2 -2'2
Sep 761'0 750'2 750'4 -2'4
Dec 769'4 760'4 760'4 -2'0
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 723'0 714'2 723'0 -0'6
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 823.7 810.0 811.9 -11.8
Jan 837.0 824.6 825.6 -11.5
Mar 845.8 834.3 834.8 -11.4
May 848.5 838.8 839.5 - 9.5
Jul 846.2 837.2 837.5 - 8.8
Sep 819.9 12.6
Nov 788.5 788.1 788.1 - 7.5
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 505'0 498'2 499'2 -1'4
Mar 519'4 513'2 514'0 -1'4
May 527'0 521'0 521'6 -1'4
Jul 531'0 525'2 526'2 -1'2
Sep 512'0 507'4 509'0 0'4
Dec 521'0 516'4 518'0 0'6
Mar 534'2 530'2 534'0 2'4
May 541'0 540'2 541'0 2'0
Jul 545'4 541'6 542'4 0'2
Sep 513'6 512'4 513'2 1'0
Dec 514'4 512'0 513'2 0'6
Jul 529'0 0'0
Dec 500'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.850 217.975 218.000 - 0.675
Dec 222.825 221.550 221.725 - 0.975
Feb 225.050 223.800 224.050 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 337.600 335.350 335.600 - 0.825
Nov 335.050 332.200 332.625 - 1.675
Jan 328.400 325.225 325.900 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.400 77.700 77.925 -0.800
Dec 68.925 67.950 68.725 -0.700
Feb 69.750 68.700 69.350 -0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1295'0 1282'6 1285'2 -7'6
Jan 1311'2 1299'6 1302'0 -7'2
Mar 1320'4 1309'2 1311'6 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3572 3528 3528 - 43
Dec 3576 3523 3529 - 40
Jan 3576 3527 3533 - 37
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'2 411'6 412'6 -6'0
Mar 425'2 423'2 423'6 -5'4
May 424'2 424'2 424'2 -10'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN