| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
631'0 |
628'4 |
630'0 |
-1'2 |
 |
 |
Dec |
650'2 |
647'6 |
649'0 |
-1'4 |
 |
 |
Mar |
667'2 |
664'4 |
666'2 |
-1'0 |
 |
 |
May |
675'6 |
673'6 |
674'6 |
-1'2 |
 |
 |
Jul |
676'0 |
674'2 |
674'4 |
-2'6 |
 |
 |
Sep |
681'6 |
681'6 |
681'6 |
-3'4 |
 |
 |
Dec |
696'4 |
694'2 |
694'2 |
-4'0 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
719'0 |
0'0 |
 |
 |
May |
|
|
709'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7175 |
6.6950 |
6.7100 |
|
 |
 |
Dec |
6.9525 |
6.9300 |
6.9400 |
-0.0025 |
 |
 |
Mar |
7.1100 |
7.1000 |
7.1100 |
|
 |
 |
May |
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
 |
 |
Jul |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
 |
 |
Sep |
|
|
7.2975 |
-0.1625 |
 |
 |
Dec |
|
|
7.3600 |
-0.1625 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
700'4 |
696'4 |
698'2 |
-1'4 |
 |
 |
Dec |
718'4 |
715'0 |
716'0 |
-1'4 |
 |
 |
Mar |
730'4 |
727'6 |
728'2 |
-2'2 |
 |
 |
May |
735'4 |
734'2 |
734'2 |
-2'2 |
 |
 |
Jul |
735'0 |
733'0 |
734'4 |
-1'4 |
 |
 |
Sep |
739'6 |
734'6 |
739'2 |
-3'0 |
 |
 |
Dec |
752'0 |
749'0 |
752'0 |
-1'2 |
 |
 |
Mar |
|
|
757'0 |
-6'0 |
 |
 |
May |
|
|
755'2 |
-4'6 |
 |
 |
Jul |
|
|
740'0 |
-3'2 |
 |
 |
Sep |
|
|
750'0 |
-3'2 |
 |
 |
Dec |
|
|
743'6 |
-3'2 |
 |
 |
Mar |
|
|
752'2 |
-3'2 |
 |
 |
May |
|
|
748'0 |
-3'2 |
 |
 |
Jul |
|
|
721'0 |
-3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
768.9 |
766.3 |
768.5 |
- 0.4 |
 |
 |
Jan |
778.6 |
776.5 |
777.5 |
- 1.5 |
 |
 |
Mar |
786.2 |
784.8 |
785.0 |
- 2.2 |
 |
 |
May |
796.6 |
786.0 |
792.4 |
3.8 |
 |
 |
Jul |
800.7 |
795.6 |
798.0 |
3.9 |
 |
 |
Sep |
|
|
787.0 |
3.9 |
 |
 |
Nov |
728.0 |
727.2 |
727.2 |
8.8 |
 |
 |
Jan |
|
|
756.9 |
8.7 |
 |
 |
Mar |
|
|
716.3 |
8.7 |
 |
 |
May |
|
|
732.8 |
8.7 |
 |
 |
Jul |
|
|
731.8 |
8.7 |
 |
 |
Sep |
|
|
726.8 |
8.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
441'0 |
438'4 |
440'0 |
1'0 |
 |
 |
Dec |
464'0 |
461'2 |
462'6 |
0'6 |
 |
 |
Mar |
479'2 |
476'6 |
478'0 |
0'4 |
 |
 |
May |
488'0 |
486'0 |
486'6 |
0'2 |
 |
 |
Jul |
493'2 |
491'2 |
492'2 |
0'2 |
 |
 |
Sep |
484'0 |
482'0 |
483'2 |
0'4 |
 |
 |
Dec |
491'0 |
489'0 |
490'4 |
0'2 |
 |
 |
Mar |
501'6 |
501'6 |
501'6 |
0'2 |
 |
 |
May |
508'0 |
508'0 |
508'0 |
0'4 |
 |
 |
Jul |
|
|
509'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
491'6 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
234.750 |
230.500 |
231.300 |
- 2.950 |
 |
 |
Oct |
230.050 |
224.000 |
225.200 |
- 4.550 |
 |
 |
Dec |
229.425 |
223.375 |
224.600 |
- 4.300 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.525 |
347.000 |
348.250 |
- 5.275 |
 |
 |
Sep |
349.450 |
340.325 |
341.750 |
- 6.800 |
 |
 |
Oct |
340.250 |
330.500 |
331.950 |
- 7.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
97.150 |
95.375 |
95.600 |
-1.100 |
 |
 |
Oct |
83.500 |
81.550 |
81.675 |
-1.300 |
 |
 |
Dec |
74.625 |
73.075 |
73.100 |
-1.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1157'4 |
0'0 |
 |
 |
Sep |
1161'4 |
1157'6 |
1160'4 |
0'4 |
 |
 |
Nov |
1179'6 |
1175'4 |
1177'6 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3107 |
|
 |
 |
Sep |
3119 |
3107 |
3115 |
- 1 |
 |
 |
Oct |
3126 |
3116 |
3118 |
- 5 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
308'6 |
308'6 |
308'6 |
-1'0 |
 |
 |
Dec |
328'0 |
327'6 |
328'0 |
0'0 |
 |
 |
Mar |
|
|
344'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|