Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 674'4 678'6 -4'0
Dec 705'0 692'2 696'2 -3'6
Mar 722'0 709'6 713'6 -3'4
May 729'4 717'6 721'2 -3'4
Jul 727'0 716'4 719'4 -3'4
Sep 732'0 722'6 725'2 -3'6
Dec 743'0 734'2 737'6 -2'2
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
Jul 721'6 718'2 718'2 -8'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9300 6.9575 -0.0500
Dec 7.2725 7.2000 7.2150 -0.0625
Mar 7.4500 7.3825 7.3975 -0.0600
May 7.5400 7.5100 7.5175 -0.0550
Jul 7.5900 7.5675 7.5700 -0.0625
Sep 7.4725 7.4350 7.4725 -0.0775
Dec 7.5550 7.4650 7.5000 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 750'2 754'4 -7'6
Dec 780'2 765'0 770'2 -6'2
Mar 793'4 778'4 782'6 -7'2
May 797'4 784'4 787'4 -7'0
Jul 791'4 779'6 783'2 -6'0
Sep 792'4 783'4 789'2 -2'4
Dec 800'0 793'6 797'0 -2'2
Mar 800'0 800'0 800'0 -1'4
May 795'4 -0'6
Jul 760'0 -3'2
Sep 750'0 -3'2
Dec 777'4 -3'2
Mar 786'0 -3'2
May 781'6 -3'2
Jul 754'6 -3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 819.3 799.5 799.8 -20.6
Jan 826.1 809.0 809.1 -19.8
Mar 832.4 816.1 816.1 -18.9
May 834.3 821.1 821.1 -17.7
Jul 831.4 821.9 823.0 -15.3
Sep 819.9 1.8
Nov 764.3 757.6 764.3 - 8.7
Jan 748.1 5.4
Mar 716.3 5.4
May 778.1 5.4
Jul 777.1 5.4
Sep 772.1 5.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 483'2 474'4 481'6 3'0
Dec 508'2 499'0 506'6 3'2
Mar 523'0 514'0 521'4 3'2
May 529'4 520'4 528'4 3'6
Jul 531'4 522'4 530'0 3'4
Sep 507'4 501'2 506'4 2'0
Dec 510'4 504'2 509'2 1'6
Mar 520'6 514'6 520'4 3'0
May 526'4 522'0 526'4 3'4
Jul 529'2 526'0 528'4 3'0
Sep 493'0 0'0
Dec 497'2 492'2 496'6 4'2
Jul 510'0 0'0
Dec 497'6 497'6 497'6 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.250 218.725 222.975 - 0.375
Oct 217.775 212.675 217.450 - 0.550
Dec 218.350 213.400 217.900 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 334.400 331.300 334.150 - 1.150
Sep 328.450 321.325 328.000 - 0.925
Oct 323.000 315.400 322.625 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.675 80.925 0.700
Dec 71.950 70.350 71.625 0.875
Feb 74.875 73.450 74.500 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1224'2 1209'6 1221'2 0'4
Nov 1239'0 1224'4 1235'6 -0'6
Jan 1253'4 1239'2 1250'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3163 3123 3158 1
Oct 3193 3151 3186
Dec 3246 3201 3239 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'6 319'0 325'2 3'0
Dec 347'6 340'6 345'6 3'2
Mar 363'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN