Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 660'4 669'6 2'4
Sep 685'2 673'6 682'4 2'2
Dec 703'2 692'4 700'4 1'6
Mar 717'6 707'2 715'4 2'0
May 723'4 713'4 723'0 3'2
Jul 720'0 711'0 719'6 2'6
Sep 724'2 723'4 723'6 1'4
Dec 735'4 729'0 733'2 -0'6
Mar 740'4 740'4 740'4 -0'2
May 733'4 0'0
Jul 701'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0475 6.9300 7.0450 0.0800
Sep 7.2650 7.1475 7.2625 0.0825
Dec 7.4500 7.3600 7.4500 0.0825
Mar 7.5125 7.4850 7.4850 -0.0175
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 712'2 695'4 709'6 6'0
Sep 722'0 706'0 719'4 5'4
Dec 735'0 719'4 733'0 5'6
Mar 744'0 730'0 744'0 7'0
May 747'6 734'0 747'6 7'2
Jul 741'0 733'0 741'0 4'6
Sep 744'2 740'0 743'0 0'0
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
May 739'0 1'0
Jul 705'0 -1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 762.2 753.9 757.0 - 0.7
Nov 767.9 761.1 765.8 2.2
Jan 775.0 766.8 772.9 2.0
Mar 780.0 774.7 777.8 1.3
May 782.0 778.5 781.5 2.8
Jul 782.6 780.8 781.5 2.7
Nov 732.8 732.8 732.8 2.6
Jan 701.3 15.7
Mar 731.7 15.7
May 731.7 15.7
Jul 731.7 15.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 469'0 469'4 -5'6
Sep 483'0 475'2 477'0 -4'4
Dec 499'4 492'0 493'4 -4'2
Mar 513'0 505'6 507'4 -3'6
May 520'0 513'0 515'0 -3'4
Jul 522'6 516'4 518'4 -3'2
Sep 498'2 495'4 496'6 -2'0
Dec 503'4 498'6 501'0 -1'4
Mar 511'6 511'2 511'2 -1'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.850 251.800 252.925 - 1.625
Aug 247.425 243.250 244.750 - 2.500
Oct 239.375 235.350 236.825 - 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.175 370.425 370.525 0.950
Aug 364.000 359.750 362.175 - 1.475
Sep 361.275 357.125 359.425 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.725 97.325 97.500 -0.425
Jul 102.050 101.475 101.775 - 0.375
Aug 102.025 101.075 101.500 - 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1201'2 1203'2 -6'2
Aug 1212'0 1201'4 1204'0 -5'6
Sep 1199'0 1188'0 1191'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3288 3304 - 19
Aug 3281 3230 3247 - 16
Sep 3249 3204 3220 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'2 382'0 384'4 4'0
Sep 387'0 0'0
Dec 385'4 383'6 385'4 2'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN