Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 678'4 0'4
Dec 699'2 690'6 696'0 0'4
Mar 714'2 706'2 711'4 0'2
May 719'6 712'2 717'6 -0'2
Jul 716'4 710'0 714'4 -0'2
Sep 719'2 716'2 719'2 -0'2
Dec 729'4 726'0 728'6 -0'4
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.1400 -0.0025
Dec 7.4025 7.3075 7.3675 -0.0100
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 746'0 0'6
Dec 768'6 756'0 762'4 1'0
Mar 779'4 767'0 773'0 0'2
May 783'0 773'0 777'4 -0'2
Jul 778'0 769'0 774'0 0'6
Sep 780'0 774'4 774'4 -0'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 822.8 801.3 814.3 -10.6
Jan 831.4 810.8 823.4 -10.2
Mar 839.1 816.3 829.3 - 9.7
May 837.9 820.6 830.9 - 9.6
Jul 835.0 818.1 828.2 - 9.7
Sep 829.6 -11.7
Nov 745.9 740.1 742.4 - 6.9
Jan 756.9 - 9.0
Mar 716.3 - 9.0
May 750.3 - 9.0
Jul 749.3 - 9.0
Sep 747.4 - 9.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 459'6 -4'4
Dec 485'0 479'0 483'0 -4'4
Mar 500'0 494'4 498'2 -4'6
May 508'6 503'0 506'4 -5'0
Jul 511'0 506'0 509'4 -4'4
Sep 490'2 486'6 488'2 -4'0
Dec 494'2 490'4 492'2 -4'4
Mar 503'2 503'2 503'2 -4'4
May 510'6 0'0
Jul 514'4 514'4 514'4 -2'4
Sep 490'2 0'0
Dec 491'4 491'2 491'2 -3'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1234'0 1237'0 -11'0
Sep 1236'6 1225'6 1228'6 -11'4
Nov 1250'0 1238'4 1241'4 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3287 3297 - 16
Sep 3318 3278 3287 - 21
Oct 3308 3269 3277 - 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 326'6 326'2 326'2 -2'0
Dec 340'0 339'0 340'0 -2'4
Mar 354'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN