| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
580'0 |
574'0 |
580'0 |
16'0 |
 |
 |
May |
586'0 |
568'0 |
585'2 |
15'4 |
 |
 |
Jul |
594'6 |
577'6 |
594'0 |
15'2 |
 |
 |
Sep |
606'2 |
590'2 |
605'6 |
15'0 |
 |
 |
Dec |
623'2 |
608'0 |
622'6 |
14'4 |
 |
 |
Mar |
637'2 |
623'2 |
637'2 |
13'6 |
 |
 |
May |
643'6 |
632'0 |
643'6 |
13'2 |
 |
 |
Jul |
638'4 |
628'2 |
638'4 |
12'0 |
 |
 |
Sep |
|
|
630'2 |
12'4 |
 |
 |
Dec |
|
|
643'0 |
12'4 |
 |
 |
Mar |
655'0 |
655'0 |
655'0 |
13'0 |
 |
 |
May |
|
|
657'6 |
13'0 |
 |
 |
Jul |
|
|
640'0 |
15'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
6.0925 |
6.0400 |
6.0925 |
0.0925 |
 |
 |
May |
6.2225 |
6.0850 |
6.2050 |
0.1025 |
 |
 |
Jul |
6.3650 |
6.2275 |
6.3575 |
0.1050 |
 |
 |
Sep |
6.5275 |
6.4025 |
6.5175 |
0.0900 |
 |
 |
Dec |
6.6500 |
6.5400 |
6.6475 |
0.0650 |
 |
 |
Mar |
6.7200 |
6.6250 |
6.7150 |
0.0650 |
 |
 |
May |
6.7200 |
6.7200 |
6.7200 |
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
587'4 |
568'0 |
587'4 |
20'0 |
 |
 |
May |
594'4 |
573'0 |
592'6 |
20'0 |
 |
 |
Jul |
607'2 |
587'2 |
605'4 |
19'6 |
 |
 |
Sep |
621'0 |
600'2 |
619'4 |
19'4 |
 |
 |
Dec |
640'6 |
616'0 |
639'2 |
18'6 |
 |
 |
Mar |
656'0 |
639'4 |
655'2 |
17'6 |
 |
 |
May |
663'0 |
658'4 |
663'0 |
17'0 |
 |
 |
Jul |
658'0 |
636'0 |
658'0 |
15'6 |
 |
 |
Sep |
|
|
650'0 |
15'2 |
 |
 |
Dec |
670'0 |
668'2 |
670'0 |
13'4 |
 |
 |
Mar |
675'2 |
675'2 |
675'2 |
13'0 |
 |
 |
May |
|
|
679'0 |
13'0 |
 |
 |
Jul |
|
|
666'6 |
13'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
690.0 |
10.5 |
 |
 |
May |
722.9 |
707.2 |
719.4 |
10.5 |
 |
 |
Jul |
733.0 |
717.8 |
729.6 |
10.1 |
 |
 |
Nov |
722.4 |
708.7 |
718.7 |
8.2 |
 |
 |
Jan |
728.4 |
715.2 |
724.9 |
7.8 |
 |
 |
Mar |
731.8 |
721.7 |
730.0 |
7.7 |
 |
 |
May |
732.6 |
724.6 |
732.3 |
8.5 |
 |
 |
Jul |
732.3 |
723.7 |
732.0 |
9.6 |
 |
 |
Nov |
723.1 |
715.0 |
722.5 |
8.4 |
 |
 |
Jan |
|
|
701.3 |
9.0 |
 |
 |
Mar |
|
|
724.5 |
9.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
442'2 |
433'6 |
441'6 |
9'6 |
 |
 |
May |
454'4 |
442'4 |
453'4 |
9'6 |
 |
 |
Jul |
463'4 |
452'4 |
462'6 |
9'2 |
 |
 |
Sep |
464'6 |
453'6 |
464'2 |
8'6 |
 |
 |
Dec |
478'2 |
468'4 |
477'6 |
7'6 |
 |
 |
Mar |
489'2 |
480'2 |
488'6 |
6'6 |
 |
 |
May |
495'0 |
488'0 |
494'4 |
6'0 |
 |
 |
Jul |
497'4 |
492'2 |
497'0 |
4'6 |
 |
 |
Sep |
474'4 |
471'0 |
473'6 |
2'6 |
 |
 |
Dec |
479'0 |
475'4 |
477'2 |
1'2 |
 |
 |
Mar |
489'2 |
486'4 |
487'4 |
0'4 |
 |
 |
May |
|
|
494'6 |
0'6 |
 |
 |
Jul |
|
|
495'0 |
1'0 |
 |
 |
Sep |
473'0 |
473'0 |
473'0 |
0'0 |
 |
 |
Dec |
479'0 |
473'0 |
473'0 |
0'0 |
 |
 |
Jul |
|
|
493'4 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
2'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
239.950 |
237.525 |
238.575 |
0.175 |
 |
 |
Jun |
236.475 |
234.250 |
235.350 |
0.100 |
 |
 |
Aug |
234.325 |
232.325 |
233.450 |
0.175 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
364.825 |
361.375 |
362.850 |
- 1.325 |
 |
 |
Apr |
361.600 |
357.350 |
359.125 |
- 1.750 |
 |
 |
May |
357.800 |
353.650 |
355.600 |
- 1.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
97.125 |
95.425 |
95.875 |
-1.400 |
 |
 |
May |
101.650 |
100.450 |
100.775 |
- 1.200 |
 |
 |
Jun |
111.425 |
109.875 |
110.075 |
- 1.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1165'2 |
1153'4 |
1165'0 |
9'2 |
 |
 |
May |
1181'0 |
1166'4 |
1179'0 |
9'6 |
 |
 |
Jul |
1194'4 |
1180'4 |
1192'2 |
9'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
3069 |
3042 |
3060 |
- 5 |
 |
 |
May |
3106 |
3075 |
3090 |
- 6 |
 |
 |
Jul |
3142 |
3107 |
3123 |
- 10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
325'0 |
8'6 |
 |
 |
May |
344'0 |
325'2 |
334'4 |
8'6 |
 |
 |
Jul |
350'0 |
331'6 |
339'0 |
7'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|