Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'0 665'2 678'4 4'0
Dec 697'0 683'2 696'4 4'4
Mar 712'4 699'2 712'4 4'6
May 719'4 707'2 719'2 5'2
Jul 718'0 706'4 716'6 6'2
Sep 724'4 713'0 723'4 6'6
Dec 735'2 724'4 735'0 7'2
Mar 739'4 734'2 739'4 8'0
May 738'6 738'6 738'6 7'2
Jul 716'4 705'2 714'4 8'0
Sep 718'0 8'4
Dec 742'2 7'4
Mar 747'2 7'4
May 749'4 7'4
Jul 726'0 7'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0450 6.8800 7.0375 0.1200
Dec 7.2875 7.1350 7.2775 0.1100
Mar 7.4650 7.3200 7.4575 0.1175
May 7.5600 7.4175 7.5525 0.1250
Jul 7.5900 7.4400 7.5750 0.1375
Sep 7.5000 7.3400 7.5000 0.1850
Dec 7.4700 7.3300 7.4700 0.1575
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'6 717'4 734'4 9'2
Dec 751'0 733'4 751'0 10'4
Mar 763'6 746'0 763'6 11'0
May 769'2 752'4 769'2 11'6
Jul 766'4 751'4 766'2 12'0
Sep 770'6 760'4 770'6 12'4
Dec 780'0 770'2 780'0 12'2
Mar 774'4 774'4 774'4 12'2
May 780'2 12'4
Jul 750'0 745'0 750'0 12'6
Sep 750'0 2'4
Dec 761'6 2'4
Mar 770'2 2'4
May 766'0 2'4
Jul 739'0 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 813.1 799.5 804.5 - 7.0
Jan 822.1 809.4 814.0 - 6.9
Mar 827.3 815.3 820.4 - 6.2
May 828.1 818.1 822.6 - 5.1
Jul 824.4 816.6 817.6 - 3.8
Sep 811.7 - 3.8
Nov 754.8 750.0 750.0 - 3.4
Jan 719.2 - 3.4
Mar 716.3 - 3.4
May 751.1 - 3.4
Jul 750.1 - 3.4
Sep 748.0 - 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 453'6 445'4 452'4 3'2
Dec 476'4 469'0 475'2 2'2
Mar 492'0 484'6 491'2 2'4
May 500'6 493'6 500'0 2'4
Jul 505'2 498'2 504'4 2'6
Sep 490'4 484'6 489'4 2'2
Dec 496'4 491'2 495'4 2'2
Mar 507'0 502'4 506'0 2'6
May 510'0 509'4 509'4 2'6
Jul 513'2 511'0 513'2 2'6
Sep 487'6 1'2
Dec 495'2 493'6 494'4 1'4
Jul 504'4 1'4
Dec 498'0 498'0 498'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1218'4 -6'4
Sep 1217'4 1204'6 1210'2 -5'0
Nov 1230'2 1217'2 1222'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3280 3211 3264 32
Sep 3254 3182 3240 31
Oct 3242 3174 3227 32
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 331'0 333'2 -8'6
Dec 355'0 343'2 345'2 -5'2
Mar 359'4 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN