Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 614'0 593'4 613'4 16'6
Sep 622'2 602'6 621'4 17'0
Dec 638'2 620'6 637'2 15'0
Mar 650'6 635'4 649'6 12'6
May 658'4 645'0 657'6 11'0
Jul 664'2 652'2 661'6 9'0
Sep 673'4 664'6 671'4 7'2
Dec 689'2 682'2 687'4 6'0
Mar 685'2 5'2
May 698'0 698'0 698'0 5'4
Jul 672'6 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2750 6.1175 6.2500 0.1325
Sep 6.5100 6.3500 6.4800 0.1325
Dec 6.7250 6.5750 6.6975 0.1275
Mar 6.9150 6.7750 6.8925 0.1175
May 6.9975 6.8800 6.9725 0.0975
Jul 7.0700 7.0225 7.0525 0.1050
Sep 7.0575 7.0125 7.0450 0.1025
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'4 632'4 653'2 18'6
Sep 661'4 640'2 660'6 18'6
Dec 675'4 655'6 674'4 17'4
Mar 686'4 667'4 686'4 16'4
May 693'2 677'6 693'2 15'0
Jul 695'2 684'2 694'0 12'6
Sep 701'6 694'6 701'6 12'2
Dec 703'6 11'6
Mar 715'0 10'6
May 720'0 10'4
Jul 693'0 -4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 755.0 738.3 739.8 - 9.9
Nov 760.5 745.2 747.4 - 7.8
Jan 768.9 754.2 756.4 - 7.3
Mar 773.8 760.1 761.8 - 6.8
May 775.0 764.7 765.0 - 6.8
Jul 771.5 762.2 762.2 - 6.4
Nov 718.8 711.0 711.0 - 2.4
Jan 742.2 - 1.9
Mar 742.4 - 1.9
May 710.8 - 1.9
Jul 709.8 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'6 412'2 421'2 7'2
Sep 430'0 421'0 429'6 7'0
Dec 449'4 441'2 449'0 6'2
Mar 463'6 455'4 463'0 6'0
May 472'4 464'6 472'0 6'0
Jul 478'4 471'4 478'0 5'4
Sep 471'2 465'2 471'2 5'2
Dec 478'6 471'6 477'6 5'6
Mar 489'6 483'4 489'6 5'4
May 482'0 5'4
Jul 497'2 497'2 497'2 5'4
Sep 469'4 5'2
Dec 470'2 5'4
Jul 502'0 5'4
Dec 469'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.575 94.175 94.600 -0.150
Aug 96.775 94.875 96.550 1.450
Oct 81.475 79.775 81.175 1.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1140'4 1128'2 1133'4 2'0
Aug 1145'0 1132'6 1138'0 2'2
Sep 1144'4 1131'6 1138'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3089 3036 3049
Aug 3088 3038 3049 - 2
Sep 3077 3030 3042 - 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 311'6 304'6 306'6 2'0
Sep 329'2 323'0 325'2 3'2
Dec 338'4 332'6 335'0 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN