| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
653'4 |
647'4 |
648'0 |
-3'0 |
 |
 |
Dec |
671'4 |
666'2 |
666'2 |
-3'0 |
 |
 |
Mar |
687'4 |
682'6 |
682'6 |
-2'4 |
 |
 |
May |
694'2 |
689'4 |
689'4 |
-3'0 |
 |
 |
Jul |
692'0 |
687'2 |
687'4 |
-3'2 |
 |
 |
Sep |
695'6 |
694'0 |
694'2 |
-2'2 |
 |
 |
Dec |
705'2 |
705'2 |
705'2 |
-2'2 |
 |
 |
Mar |
|
|
714'0 |
0'0 |
 |
 |
May |
712'0 |
712'0 |
712'0 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
722'6 |
0'0 |
 |
 |
May |
|
|
713'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9625 |
6.9125 |
6.9400 |
-0.0100 |
 |
 |
Dec |
7.2250 |
7.1525 |
7.1925 |
-0.0075 |
 |
 |
Mar |
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
 |
 |
May |
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
 |
 |
Jul |
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
 |
 |
Sep |
7.4200 |
7.3200 |
7.3200 |
0.0425 |
 |
 |
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0700 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
719'4 |
715'0 |
715'4 |
-1'6 |
 |
 |
Dec |
736'2 |
731'6 |
732'2 |
-1'6 |
 |
 |
Mar |
748'2 |
744'2 |
744'4 |
-1'6 |
 |
 |
May |
753'0 |
749'4 |
749'6 |
-1'6 |
 |
 |
Jul |
749'2 |
746'0 |
746'0 |
-2'0 |
 |
 |
Sep |
750'6 |
749'6 |
749'6 |
-1'6 |
 |
 |
Dec |
758'6 |
741'6 |
758'6 |
11'4 |
 |
 |
Mar |
|
|
757'0 |
11'2 |
 |
 |
May |
|
|
757'6 |
11'6 |
 |
 |
Jul |
|
|
740'0 |
11'6 |
 |
 |
Sep |
|
|
750'0 |
11'6 |
 |
 |
Dec |
|
|
744'2 |
11'6 |
 |
 |
Mar |
|
|
752'6 |
11'6 |
 |
 |
May |
|
|
748'4 |
11'6 |
 |
 |
Jul |
|
|
721'4 |
11'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
774.7 |
765.5 |
772.4 |
14.2 |
 |
 |
Jan |
783.1 |
774.8 |
781.5 |
14.0 |
 |
 |
Mar |
790.0 |
782.6 |
789.3 |
14.8 |
 |
 |
May |
792.0 |
788.0 |
792.0 |
12.0 |
 |
 |
Jul |
793.1 |
792.6 |
793.1 |
10.9 |
 |
 |
Sep |
|
|
772.1 |
- 8.5 |
 |
 |
Nov |
717.0 |
717.0 |
717.0 |
7.6 |
 |
 |
Jan |
|
|
756.9 |
- 4.7 |
 |
 |
Mar |
|
|
716.3 |
- 4.7 |
 |
 |
May |
|
|
712.2 |
- 4.7 |
 |
 |
Jul |
|
|
711.2 |
- 4.7 |
 |
 |
Sep |
|
|
706.2 |
- 4.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'0 |
448'6 |
449'4 |
0'2 |
 |
 |
Dec |
475'2 |
472'0 |
472'4 |
0'0 |
 |
 |
Mar |
490'6 |
487'6 |
488'0 |
-0'2 |
 |
 |
May |
499'2 |
496'6 |
497'0 |
0'0 |
 |
 |
Jul |
503'4 |
500'4 |
500'4 |
-0'4 |
 |
 |
Sep |
488'0 |
486'2 |
486'4 |
-0'2 |
 |
 |
Dec |
493'6 |
491'2 |
491'2 |
-1'2 |
 |
 |
Mar |
503'4 |
502'6 |
502'6 |
-1'0 |
 |
 |
May |
|
|
505'2 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
492'4 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
233.400 |
230.900 |
231.400 |
- 0.650 |
 |
 |
Oct |
229.550 |
226.300 |
227.025 |
- 0.525 |
 |
 |
Dec |
228.850 |
225.850 |
226.375 |
- 0.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
351.525 |
346.900 |
348.300 |
- 0.200 |
 |
 |
Sep |
348.050 |
341.700 |
343.000 |
- 1.225 |
 |
 |
Oct |
339.675 |
332.925 |
334.100 |
- 1.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
98.625 |
97.450 |
97.650 |
-1.325 |
 |
 |
Oct |
84.900 |
83.350 |
83.650 |
-1.175 |
 |
 |
Dec |
76.050 |
74.725 |
75.350 |
-0.325 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1173'0 |
1172'0 |
1173'0 |
4'2 |
 |
 |
Sep |
1177'0 |
1169'0 |
1169'6 |
-4'0 |
 |
 |
Nov |
1195'2 |
1186'6 |
1187'6 |
-4'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3135 |
1 |
 |
 |
Sep |
3164 |
3145 |
3147 |
- 7 |
 |
 |
Oct |
3178 |
3157 |
3159 |
- 9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
315'6 |
314'6 |
315'0 |
-1'0 |
 |
 |
Dec |
338'0 |
336'0 |
336'6 |
0'0 |
 |
 |
Mar |
350'0 |
350'0 |
350'0 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|