Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 668'2 669'2 -5'4
Dec 691'0 685'0 686'0 -5'0
Mar 704'4 698'6 699'6 -4'4
May 709'4 704'2 705'2 -4'4
Jul 707'4 702'4 702'4 -5'4
Sep 711'0 708'6 709'0 -5'0
Dec 724'0 720'0 721'0 -4'2
Mar 731'2 0'0
May 728'0 0'0
Jul 701'0 0'0
Sep 710'0 0'0
Dec 731'0 0'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8150 -0.0375
Dec 7.0750 7.0500 7.0500 -0.0350
Mar 7.2225 7.2200 7.2225 -0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 715'2 -1'2
Dec 733'2 726'2 729'6 -1'4
Mar 744'6 738'6 741'6 -1'0
May 749'4 744'6 746'6 -1'2
Jul 746'2 740'4 744'6 -1'2
Sep 756'0 746'4 749'4 1'2
Dec 759'6 757'6 758'0 -2'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 788.1 784.2 785.1 1.6
Jan 795.9 790.3 793.4 1.2
Mar 800.2 795.0 800.2 2.8
May 797.0
Jul 805.0 797.2 797.2 - 7.8
Sep 787.2 - 7.8
Nov 746.3 744.7 746.3 - 8.7
Jan 719.2 - 8.7
Mar 716.3 - 8.7
May 737.3 - 8.7
Jul 736.3 - 8.7
Sep 734.3 - 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 437'6 437'6 -3'6
Dec 465'0 460'2 460'2 -3'6
Mar 480'2 475'6 475'6 -3'6
May 488'4 484'6 484'6 -3'4
Jul 493'6 490'0 490'0 -3'2
Sep 481'2 479'0 479'0 -2'2
Dec 488'0 485'0 485'0 -2'2
Mar 497'0 496'4 496'4 -1'6
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 489'6 490'0 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1190'2 1191'0 -4'0
Sep 1190'2 1180'6 1181'4 -3'6
Nov 1199'6 1190'2 1191'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3204 3206 - 23
Sep 3206 3182 3184 - 21
Oct 3188 3165 3165 - 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 339'2 -6'2
Dec 354'0 345'2 345'2 -6'2
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN