Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'0 571'0 590'0 5'2
Sep 601'2 582'2 600'2 4'6
Dec 617'4 598'4 616'6 4'6
Mar 631'0 613'2 630'0 4'2
May 639'6 623'0 638'6 3'6
Jul 646'6 630'2 645'4 4'0
Sep 658'4 642'2 657'6 4'2
Dec 675'4 659'4 675'2 4'6
Mar 685'2 5'4
May 684'0 5'6
Jul 663'4 663'4 663'4 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.0950 6.1700 -0.0225
Sep 6.4350 6.3425 6.4025 -0.0225
Dec 6.6750 6.5700 6.6200 -0.0275
Mar 6.8825 6.7725 6.8075 -0.0275
May 6.9800 6.8700 6.8975 -0.0150
Jul 7.2000 6.9400 6.9725 0.0375
Sep 7.1625 6.8925 6.9525 -0.0075
Dec 7.0975 6.9925 7.0825 0.2050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 642'0 621'4 641'4 5'4
Sep 646'2 627'6 646'0 4'4
Dec 659'6 641'0 659'4 4'4
Mar 670'4 652'6 670'4 3'6
May 677'6 660'2 677'6 3'4
Jul 682'0 665'2 681'4 4'4
Sep 689'0 674'4 689'0 4'6
Dec 701'4 691'0 701'4 5'0
Mar 715'0 5'2
May 713'0 5'0
Jul 693'0 5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 756.2 740.8 752.2 - 5.1
Nov 765.7 749.8 760.5 - 5.5
Jan 774.2 757.6 769.3 - 5.5
Mar 779.7 763.2 774.1 - 6.2
May 781.2 766.2 776.2 - 6.4
Jul 780.0 764.9 772.3 - 6.3
Nov 735.0 - 3.5
Jan 742.2 - 3.4
Mar 742.4 - 3.4
May 720.5 - 3.4
Jul 719.5 - 3.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 406'2 415'4 2'6
Sep 424'4 414'4 422'4 2'0
Dec 443'6 434'2 441'4 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'2 0'6
Jul 472'6 464'6 471'2 1'0
Sep 464'4 457'0 463'4 2'2
Dec 471'2 463'4 470'0 2'4
Mar 482'4 475'2 481'2 2'4
May 482'0 2'4
Jul 490'0 489'0 489'0 2'4
Sep 469'4 3'6
Dec 470'0 463'4 466'2 3'0
Jul 502'0 3'0
Dec 478'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.100 357.500 361.375 4.125
Sep 359.875 355.000 359.450 4.975
Oct 356.400 351.700 355.975 5.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 98.250 96.425 96.525 -0.875
Aug 96.700 95.600 95.725 -0.575
Oct 81.525 80.025 80.225 -1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'6 1102'4 1118'6 5'6
Aug 1124'0 1107'6 1123'4 4'6
Sep 1122'4 1107'4 1121'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3039 3005 3023 7
Aug 3046 3015 3031 8
Sep 3047 3014 3032 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'4 295'4 298'0 -9'0
Sep 329'0 316'6 316'6 -10'0
Dec 339'2 330'2 331'6 -8'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN