Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'6 536'2 538'0 1'2
Mar 551'0 548'4 550'2 0'6
May 559'6 557'4 559'6 1'2
Jul 567'4 565'6 567'4 0'4
Sep 579'4 577'4 579'2 0'2
Dec 595'0 593'6 595'0 0'4
Mar 607'4 607'4 607'4 -0'2
May 617'2 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 628'4 0'0
Mar 640'2 0'0
May 643'4 0'0
Jul 630'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8150 5.7850 5.8150 0.0025
Mar 5.8500 5.8400 5.8500 -0.0075
May 5.9775 5.9325 5.9450 -0.0250
Jul 6.0850 6.0500 6.0625 -0.0200
Sep 6.2325 6.1900 6.2000 -0.0050
Dec 6.3575 6.3575 6.3575 -0.0275
Mar 6.5000 6.5000 6.5000 0.0075
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'2 516'0 517'2 1'6
Mar 534'2 531'2 533'2 1'4
May 546'2 543'6 545'4 1'2
Jul 558'6 556'6 558'2 1'0
Sep 573'4 571'6 573'4 1'4
Dec 591'0 591'0 591'0 0'2
Mar 609'2 608'0 609'2 -10'2
May 617'0 -10'2
Jul 614'0 -9'4
Sep 598'0 -9'4
Dec 626'0 -9'4
Mar 636'0 -9'4
May 632'6 -9'4
Jul 618'0 -9'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 651.6 649.0 649.5 - 0.9
Mar 663.9 661.5 662.6 - 0.5
May 673.8 671.4 672.5 - 0.4
Jul 677.9 677.9 677.9 - 0.1
Nov 665.2
Jan 673.3 672.7 672.9 - 3.9
Mar 678.7 - 2.8
May 674.9 - 2.2
Jul 672.2 - 2.0
Nov 665.9 - 2.0
Jan 670.9 - 2.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'2 429'4 429'6 0'0
Mar 442'4 441'2 441'6 0'2
May 449'4 449'0 449'0 0'0
Jul 455'4 454'4 454'6 0'0
Sep 451'4 450'6 451'2 0'0
Dec 463'4 462'6 463'4 0'6
Mar 476'2 475'6 476'2 0'4
May 482'2 0'0
Jul 484'6 0'0
Sep 473'6 0'0
Dec 472'2 0'0
Jul 470'2 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.700 77.775 78.675 0.950
Feb 80.325 77.700 78.950 1.000
Apr 84.050 81.500 82.975 1.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1137'6 1133'6 1134'6 -1'4
Mar 1145'4 1142'0 1143'2 -1'2
May 1153'0 1149'4 1151'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3184 3171 3177 - 12
Jan 3213 3202 3207 - 10
Mar 3255 3246 3251 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 309'2 309'2 -2'2
Mar 314'4 312'6 312'6 0'2
May 319'6 0'0
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN