Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 689'0 675'6 684'0 3'6
Dec 706'4 693'0 701'4 4'0
Mar 723'4 710'6 718'4 3'6
May 730'4 718'4 726'0 3'4
Jul 729'2 717'6 724'6 3'2
Sep 735'0 724'2 731'0 3'0
Dec 746'0 737'6 743'0 3'2
Mar 750'0 750'0 750'0 3'0
May 734'6 0'0
Jul 730'0 730'0 730'0 3'6
Sep 720'0 0'0
Dec 740'0 740'0 740'0 -2'6
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0325 6.8475 7.0300 0.0900
Dec 7.3000 7.1525 7.2925 0.0900
Mar 7.4500 7.3425 7.4500 0.0675
May 7.5200 7.4000 7.4700 0.1500
Jul 7.5850 7.4675 7.5025 0.1300
Sep 7.5000 7.5000 7.5000 0.0400
Dec 7.5550 7.4800 7.5550 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'6 756'6 763'2 1'2
Dec 783'4 771'2 778'6 2'0
Mar 796'6 784'4 791'4 1'4
May 800'0 789'2 795'4 1'2
Jul 796'0 785'6 791'2 1'4
Sep 798'0 789'4 795'4 2'6
Dec 805'4 796'6 805'4 5'2
Mar 807'0 807'0 807'0 4'2
May 796'2 12'4
Jul 760'0 12'4
Sep 750'0 12'4
Dec 780'6 12'4
Mar 789'2 12'4
May 785'0 12'4
Jul 758'0 12'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.0 805.9 823.2 3.3
Jan 833.6 816.0 831.2 3.3
Mar 838.8 828.4 837.2 3.5
May 840.4 834.7 840.4 3.0
Jul 838.5 835.9 838.5 2.0
Sep 819.9 1.0
Nov 768.5 768.5 768.5 0.9
Jan 748.1 1.2
Mar 716.3 1.2
May 772.7 1.2
Jul 771.7 1.2
Sep 766.7 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 478'6 472'2 477'6 4'6
Dec 503'6 497'2 502'6 4'6
Mar 519'0 512'6 518'2 4'4
May 525'4 519'4 524'4 3'6
Jul 527'2 522'2 526'4 3'4
Sep 505'4 502'4 505'4 3'2
Dec 509'4 506'2 508'6 2'2
Mar 520'0 517'2 519'4 2'2
May 524'0 521'2 523'4 0'6
Jul 525'6 0'6
Sep 493'0 0'0
Dec 497'2 496'6 497'2 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
Dec 221.225 216.775 216.850 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.500 336.325 336.400 - 2.375
Sep 335.075 328.525 328.650 - 4.225
Oct 328.125 321.500 321.675 - 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
Feb 74.525 73.850 74.225 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1219'2 1227'4 5'2
Nov 1244'4 1234'4 1243'6 6'4
Jan 1259'0 1249'0 1258'2 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3189 3218 29
Oct 3243 3210 3239 29
Dec 3288 3255 3284 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'2 -0'2
Dec 348'4 347'4 347'6 -1'6
Mar 363'0 0'0
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN