Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 702'0 707'2 -8'6
Mar 733'6 718'0 722'6 -9'0
May 741'2 726'0 730'4 -9'2
Jul 741'0 727'0 732'0 -7'0
Sep 745'4 732'4 737'2 -6'4
Dec 755'0 743'2 747'2 -6'4
Mar 758'6 750'0 755'2 -6'0
May 753'0 752'6 753'0 -5'4
Jul 734'0 734'0 734'0 -4'2
Sep 745'4 -4'0
Dec 752'6 -3'6
Mar 770'0 -2'6
May 752'0 -2'6
Jul 744'0 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.2300 7.2725 -0.0750
Mar 7.5700 7.4525 7.4825 -0.0775
May 7.7175 7.5750 7.6000 -0.0750
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 761'4 769'4 -9'4
Mar 796'0 775'6 783'4 -9'6
May 800'2 781'2 789'0 -9'6
Jul 791'4 777'0 783'4 -8'4
Sep 793'6 780'0 786'2 -8'0
Dec 801'0 789'0 795'4 -7'6
Mar 810'6 -7'2
May 786'6 -7'2
Jul 761'6 -4'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.4 817.0 824.6 0.8
Jan 840.4 829.2 836.5 1.1
Mar 848.0 837.0 844.1 1.3
May 850.4 840.4 850.2 1.1
Jul 846.5 838.1 845.0 0.9
Sep 819.9 0.9
Nov 791.5 779.5 791.5 0.3
Jan 794.9 0.3
Mar 716.3 0.3
May 794.9 0.3
Jul 757.2 0.3
Sep 752.2 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
Sep 519'0 -2'6
Dec 516'0 513'0 514'4 -2'6
Jul 528'0 -2'6
Dec 503'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3724 3660 3700 14
Dec 3734 3677 3702 - 1
Jan 3732 3679 3701 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'2 408'6 416'2 2'6
Mar 425'4 425'4 425'4 0'6
May 423'0 0'2
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN