Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 734'0 719'2 726'4 1'2
Mar 750'4 735'6 743'0 1'6
May 758'4 744'4 751'6 2'4
Jul 755'4 740'6 749'4 3'6
Sep 756'6 743'0 751'4 4'2
Dec 763'2 750'0 757'2 4'2
Mar 757'4 755'6 757'4 1'6
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.5000 7.4050 7.4350 -0.0150
Mar 7.7025 7.6000 7.6475 0.0050
May 7.7800 7.7050 7.7550 0.0100
Jul 7.7700 7.7175 7.7475 0.0075
Sep 7.6225 7.5650 7.5900 0.0075
Dec 7.6575 7.6000 7.6075 0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 789'6 795'6 -2'6
Mar 818'0 803'6 810'6 -1'2
May 822'4 809'0 815'6 -0'6
Jul 813'2 799'6 807'0 1'0
Sep 812'2 800'0 807'2 2'2
Dec 816'4 808'0 812'4 3'4
Mar 807'2 -10'4
May 795'0 -10'0
Jul 756'2 756'0 756'0 2'2
Sep 780'0 -12'4
Dec 754'0 -12'4
Mar 762'4 -12'4
May 758'2 -12'4
Jul 720'0 -12'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 830.5 815.0 826.7 9.5
Jan 841.2 825.1 837.8 10.7
Mar 849.1 833.4 846.8 11.6
May 853.2 838.2 851.7 11.8
Jul 852.0 837.1 849.3 10.4
Sep 819.9 -20.4
Nov 790.0 779.4 790.0 8.1
Jan 794.9 -11.9
Mar 716.3 -11.8
May 786.3 -11.8
Jul 748.6 -11.8
Sep 743.6 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 509'4 510'0 -0'2
Dec 536'4 526'2 533'4 3'2
Mar 551'4 541'2 548'4 3'0
May 558'6 549'0 555'6 2'6
Jul 562'2 552'4 559'2 3'0
Sep 534'0 525'4 532'2 3'6
Dec 536'4 529'2 534'6 2'6
Mar 546'6 542'0 546'6 3'2
May 553'4 549'0 553'4 3'4
Jul 553'4 550'6 553'4 1'0
Sep 515'4 515'4 515'4 -1'0
Dec 517'6 513'0 517'6 2'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.575 219.900 220.350 0.675
Dec 223.850 222.325 222.725 0.500
Feb 225.350 223.850 224.200 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.850 338.950 340.075 2.250
Oct 336.300 333.400 334.200 1.700
Nov 332.100 329.375 330.200 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.375 79.875 79.975 -1.550
Dec 72.550 70.550 70.575 -2.125
Feb 75.125 73.275 73.325 -1.875
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1306'0 9'4
Jan 1325'2 1307'2 1322'0 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3450 3450 3450 - 20
Oct 3516 3446 3513 45
Dec 3579 3506 3577 49
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 0'0
Dec 383'0 376'6 382'2 3'2
Mar 396'6 392'4 396'6 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN