Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
Dec 763'2 745'4 753'6 -10'0
Mar 758'4 752'0 756'2 -9'0
May 760'2 760'2 760'2 -8'2
Jul 737'6 723'0 724'4 -8'6
Sep 745'4 -8'6
Dec 752'4 750'0 750'0 -8'6
Mar 770'0 -8'6
May 752'0 -8'6
Jul 744'0 -8'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.6225 7.4075 7.4575 -0.1750
Mar 7.8200 7.6025 7.6500 -0.1675
May 7.9625 7.7025 7.7525 -0.1600
Jul 7.9625 7.7125 7.7575 -0.1775
Sep 7.7000 7.5775 7.6100 -0.1750
Dec 7.6325 7.6000 7.6150 -0.2025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 819'0 790'6 799'4 -20'2
Mar 830'4 804'6 812'6 -18'6
May 834'0 809'2 817'4 -18'0
Jul 820'6 799'2 807'4 -14'6
Sep 818'0 800'0 806'4 -13'2
Dec 819'0 805'0 805'0 -11'6
Mar 807'2 -10'4
May 795'0 -10'0
Jul 764'4 752'0 752'0 -12'4
Sep 780'0 -12'4
Dec 754'0 -12'4
Mar 762'4 -12'4
May 758'2 -12'4
Jul 720'0 -12'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.6 815.5 817.8 -22.1
Jan 851.4 825.8 827.6 -22.3
Mar 859.8 834.2 835.5 -22.7
May 863.1 838.6 840.7 -22.7
Jul 861.7 837.4 838.9 -22.2
Sep 819.9 -20.4
Nov 793.9 777.9 782.8 -12.0
Jan 794.9 -11.9
Mar 716.3 -11.8
May 786.3 -11.8
Jul 748.6 -11.8
Sep 743.6 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
Jul 559'0 546'4 554'0 -2'6
Sep 522'6 513'2 517'4 -3'2
Dec 520'0 511'6 516'0 -4'2
Jul 528'0 -3'4
Dec 506'0 505'2 505'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 339.150 332.875 337.875 5.250
Oct 333.900 327.850 332.500 4.950
Nov 329.350 323.075 328.475 5.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3493 3466 3493 - 18
Oct 3506 3447 3478 - 38
Dec 3570 3508 3538 - 41
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 355'0 355'0 1'6
Dec 381'6 370'4 380'6 0'2
Mar 393'0 385'2 392'6 -0'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN