Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
Mar 672'6 641'0 665'2 19'6
May 678'4 648'2 671'4 19'2
Jul 680'2 652'6 674'2 18'2
Sep 688'4 662'6 683'4 17'2
Dec 702'0 677'6 698'4 16'4
Mar 712'4 703'6 703'6 15'4
May 712'0 711'4 712'0 15'2
Jul 685'0 685'0 685'0 15'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5325 0.1350
Dec 6.7825 6.5850 6.7525 0.1400
Mar 6.9750 6.7800 6.9350 0.1425
May 7.0950 6.9000 7.0500 0.1400
Jul 7.1550 6.9725 7.1025 0.1175
Sep 7.2000 7.0300 7.1350 0.1150
Dec 7.3475 7.1875 7.1875 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
Mar 707'4 673'2 700'6 21'2
May 714'0 680'6 707'6 20'4
Jul 716'0 684'6 710'0 19'6
Sep 720'2 694'0 716'0 19'0
Dec 727'6 719'0 727'6 19'0
Mar 715'4 18'0
May 732'0 17'6
Jul 686'2 17'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 779.9 768.0 777.6 3.6
Jan 788.6 776.7 786.9 4.0
Mar 794.0 781.7 792.2 4.6
May 796.0 783.4 794.2 5.1
Jul 794.0 781.3 792.4 5.7
Sep 785.2 5.7
Nov 745.0 735.7 743.8 4.2
Jan 719.2 4.2
Mar 716.3 4.2
May 743.7 4.2
Jul 742.7 4.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
Mar 477'0 463'0 475'0 8'4
May 485'2 472'0 482'6 7'4
Jul 490'0 477'4 487'6 6'6
Sep 478'2 469'2 476'0 3'6
Dec 485'0 475'6 482'0 3'6
Mar 495'4 487'6 493'4 3'2
May 501'2 497'4 500'0 2'6
Jul 505'0 501'6 502'4 2'4
Sep 481'6 481'6 481'6 2'6
Dec 486'2 484'6 485'6 2'4
Jul 504'4 0'6
Dec 478'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 354.375 - 1.550
Sep 355.025 348.425 350.675 - 1.975
Oct 351.500 345.125 347.025 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3258 3242 3258 36
Aug 3243 3153 3197 30
Sep 3212 3123 3163 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 6'0
Sep 356'6 343'2 354'0 11'0
Dec 366'2 357'4 364'4 6'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN