Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'2 517'0 524'0 6'6
May 536'0 528'6 534'2 5'4
Jul 547'6 541'4 545'4 4'6
Sep 561'0 555'0 560'0 5'4
Dec 579'0 572'0 577'4 4'6
Mar 591'4 589'0 591'4 3'0
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 633'6 0'0
May 639'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7225 5.6750 5.7100 0.0350
May 5.8275 5.7825 5.8150 0.0350
Jul 5.9450 5.9150 5.9275 0.0250
Sep 6.1100 6.0925 6.0925 0.0300
Dec 6.2600
Mar 6.4000 6.4000 6.4000 0.0350
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'6 530'0 538'0 7'6
May 551'4 543'0 548'0 5'0
Jul 564'2 555'0 561'6 5'2
Sep 577'2 570'0 575'2 4'2
Dec 597'0 590'6 594'4 3'6
Mar 611'4 605'6 610'2 4'2
May 615'6 -2'0
Jul 616'0 615'2 615'2 3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 - 2.2
Mar 632.1 623.7 631.7 8.0
May 641.3 633.3 641.1 8.1
Jul 648.0 640.8 647.7 7.7
Nov 643.8 637.4 643.0 5.9
Jan 648.5 648.3 648.3 5.4
Mar 644.3 - 4.2
May 642.9 - 4.6
Jul 643.3 - 4.6
Nov 637.9 - 3.6
Jan 636.9 - 3.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 445'0 447'0 1'2
May 456'4 452'6 455'2 1'4
Jul 463'0 459'2 461'4 1'2
Sep 455'2 452'0 454'0 0'6
Dec 466'0 463'0 464'6 0'6
Mar 478'4 475'6 477'4 0'4
May 485'2 482'6 484'2 0'4
Jul 488'4 486'0 487'6 0'6
Sep 467'2 -0'6
Dec 473'2 471'4 472'2 0'2
Mar 485'0 485'0 485'0 1'0
May 488'0 0'0
Jul 489'2 0'0
Sep 471'0 0'0
Dec 471'0 0'0
Jul 492'4 0'0
Dec 471'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.375 233.950 235.050 1.325
Apr 236.200 234.500 235.900 1.225
Jun 231.050 229.875 230.850 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.150 361.250 362.150 1.425
Mar 356.175 354.725 356.050 1.350
Apr 354.525 353.250 354.125 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 84.525 84.675 -0.625
Apr 91.575 90.575 90.650 -1.125
May 95.775 95.250 95.775 -0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1068'4 1061'4 1068'0 5'4
May 1080'4 1074'0 1080'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3039 3018 3026 - 11
May 3074 3053 3056 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 302'4 303'6 0'2
May 312'4 309'6 311'2 1'2
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN