Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 655'4 649'4 651'4 -1'2
Dec 672'2 666'6 668'4 -1'2
Mar 688'2 683'2 684'6 -1'2
May 695'2 690'6 691'4 -1'4
Jul 694'4 690'6 690'6 -2'0
Sep 701'6 701'0 701'2 0'4
Dec 714'0 713'4 714'0 0'2
Mar 722'2 0'0
May 716'4 0'0
Jul 706'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7350 6.6900 6.7300
Dec 6.9850 6.9325 6.9775 -0.0025
Mar 7.1775 7.1700 7.1700 0.0075
May 7.2875 7.2875 7.2875 0.0125
Jul 7.4200 7.2600 7.3000 0.1525
Sep 7.2400 7.1050 7.1650 0.1300
Dec 7.2975 7.2500 7.2500 0.1525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 722'6 717'0 718'2 -2'4
Dec 740'0 734'4 735'6 -2'0
Mar 753'0 748'0 749'2 -1'4
May 759'0 755'6 755'6 -1'2
Jul 757'6 755'0 757'6 2'0
Sep 762'0 762'0 762'0 0'6
Dec 772'0 772'0 772'0 0'4
Mar 757'0 15'2
May 773'0 15'0
Jul 740'0 14'4
Sep 750'0 14'4
Dec 760'0 14'4
Mar 768'4 14'4
May 764'2 14'4
Jul 737'2 14'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 798.3 793.4 796.1 1.7
Jan 807.2 800.7 805.0 1.4
Mar 814.1 811.2 812.2 1.2
May 817.2 817.0 817.2 0.7
Jul 819.9 819.9 819.9 0.4
Sep 819.9 819.9 819.9 15.8
Nov 753.7 746.0 751.5 7.1
Jan 748.1 7.1
Mar 716.3 7.1
May 757.5 7.1
Jul 756.5 7.1
Sep 751.5 7.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 453'4 453'4 -3'4
Dec 481'0 477'0 477'4 -3'2
Mar 496'4 492'6 493'2 -3'2
May 504'4 501'0 501'2 -3'2
Jul 508'2 505'0 505'2 -3'4
Sep 491'0 488'2 488'2 -3'6
Dec 497'6 494'2 494'2 -3'6
Mar 508'4 505'4 505'6 -3'2
May 513'6 513'2 513'6 -1'2
Jul 517'2 516'6 517'2 -0'6
Sep 490'2 0'0
Dec 493'6 493'6 493'6 -2'0
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.525 345.725 346.300 - 3.825
Sep 345.500 338.600 339.350 - 5.900
Oct 336.600 329.575 330.400 - 6.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.450 95.625 -0.200
Oct 84.300 82.950 83.550 0.225
Dec 75.275 73.875 74.625 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1165'0 -0'2
Nov 1188'0 1180'2 1182'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3098 3085 3088 3
Oct 3115 3103 3104
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'6 322'6 322'6 -0'4
Dec 344'4 344'4 344'4 -1'6
Mar 358'2 0'0
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN