Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'4 684'0 684'6 -0'6
Dec 705'0 701'2 701'2 -2'0
Mar 722'6 719'2 719'2 -2'0
May 730'2 728'0 728'2 -1'4
Jul 730'0 727'4 728'0 -1'2
Sep 735'4 733'6 733'6 -2'0
Dec 747'4 0'0
Mar 754'4 754'4 754'4 0'0
May 752'4 0'0
Jul 731'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 758'0 0'0
May 748'4 0'0
Jul 729'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9325 6.9125 6.9275 -0.0125
Dec 7.1975 7.1525 7.1975 -0.0025
Mar 7.3750 7.3625 7.3625 -0.0200
May 7.5750 7.3975 7.5000 -0.0125
Jul 7.6425 7.4975 7.5450 -0.0050
Sep 7.5000 7.4950 7.4950 0.0025
Dec 7.5000 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'0 751'4 751'4 -3'0
Dec 772'2 767'6 768'0 -2'6
Mar 785'0 781'6 783'2 -1'4
May 792'0 788'4 788'4 -2'4
Jul 789'4 786'2 786'4 -2'2
Sep 792'6 769'0 792'6 6'4
Dec 801'0 801'0 801'0 0'0
Mar 798'0 7'4
May 797'6 7'6
Jul 770'0 6'2
Sep 750'0 6'2
Dec 778'2 6'2
Mar 786'6 6'2
May 782'4 6'2
Jul 755'4 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 789.1 783.7 783.8 - 5.9
Jan 799.0 793.7 793.7 - 5.9
Mar 807.0 801.7 801.7 - 5.8
May 808.6 807.5 807.5 - 5.7
Jul 815.6 794.0 814.3 22.9
Sep 819.9 22.9
Nov 762.5 744.0 762.5 24.1
Jan 751.8 23.9
Mar 716.3 24.0
May 768.8 24.0
Jul 767.8 24.0
Sep 762.8 24.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 501'0 499'0 499'2 -1'2
Dec 524'0 521'2 522'0 -1'4
Mar 538'6 536'4 537'0 -1'4
May 545'4 543'0 544'0 -1'0
Jul 547'0 545'0 545'6 -1'0
Sep 521'6 520'4 521'4 0'0
Dec 522'0 521'0 522'0 0'0
Mar 531'6 530'6 531'2 -0'6
May 537'4 0'2
Jul 539'6 -0'2
Sep 502'0 0'0
Dec 503'4 503'4 503'4 -1'4
Jul 510'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.225 332.650 333.800 0.150
Sep 324.425 318.250 319.350 - 4.950
Oct 318.925 312.575 313.650 - 4.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.575 80.075 80.425 -0.675
Dec 72.150 70.150 70.350 -1.125
Feb 74.975 72.900 73.225 -1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'6 1224'2 1224'4 -3'4
Nov 1238'2 1233'4 1233'4 -4'2
Jan 1252'6 1248'0 1248'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3207 3192 3192 - 11
Oct 3248 3226 3226 - 11
Dec 3303 3280 3280 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'0 1'0
Dec 346'6 345'6 345'6 2'4
Mar 361'4 361'4 361'4 6'2
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN