Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 667'4 669'0 -9'0
Dec 699'2 685'0 686'4 -9'0
Mar 714'2 700'6 702'6 -8'4
May 719'6 707'2 709'2 -8'6
Jul 716'4 704'4 705'4 -9'2
Sep 719'2 710'4 710'6 -8'6
Dec 729'4 720'4 720'4 -8'6
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.0650 -0.0775
Dec 7.4025 7.3075 7.3150 -0.0625
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 734'4 736'4 -8'6
Dec 768'6 750'6 752'4 -9'0
Mar 779'4 761'6 763'4 -9'2
May 783'0 766'6 767'2 -10'4
Jul 778'0 763'0 763'6 -9'4
Sep 780'0 765'4 765'4 -9'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 822.8 801.3 806.2 -18.7
Jan 831.4 810.8 815.1 -18.5
Mar 839.1 816.3 819.9 -19.1
May 837.9 820.6 822.9 -17.6
Jul 835.0 818.1 820.1 -17.8
Sep 829.6 -11.7
Nov 745.9 740.0 740.0 - 9.3
Jan 756.9 - 9.0
Mar 716.3 - 9.0
May 750.3 - 9.0
Jul 749.3 - 9.0
Sep 747.4 - 9.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 451'2 451'6 -12'4
Dec 485'0 474'0 474'4 -13'0
Mar 500'0 489'2 490'0 -13'0
May 508'6 498'0 498'4 -13'0
Jul 511'0 501'4 502'0 -12'0
Sep 490'2 481'6 481'6 -10'4
Dec 494'2 487'0 487'2 -9'4
Mar 503'2 499'0 499'0 -8'6
May 510'6 0'0
Jul 514'4 507'4 507'4 -9'4
Sep 490'2 0'0
Dec 491'4 488'4 489'2 -5'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1214'0 1216'0 -32'0
Sep 1236'6 1205'4 1207'2 -33'0
Nov 1250'0 1217'6 1219'4 -34'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3233 3242 - 71
Sep 3318 3223 3231 - 77
Oct 3308 3211 3220 - 83
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 324'0 325'2 -3'0
Dec 340'4 337'2 338'2 -4'2
Mar 354'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN