Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'2 673'0 674'4 -8'2
Dec 708'4 690'4 692'2 -7'4
Mar 721'4 705'4 707'6 -6'0
May 725'4 712'0 714'0 -5'0
Jul 721'2 709'6 710'6 -5'4
Sep 726'0 716'0 717'0 -4'6
Dec 736'2 727'0 727'2 -5'2
Mar 736'4 734'0 735'2 -3'2
May 739'0 739'0 739'0 2'4
Jul 720'0 709'2 710'0 -5'2
Sep 718'0 0'0
Dec 742'2 737'6 742'2 6'4
Mar 746'4 0'0
May 748'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9725 6.9025 6.9250 0.0075
Dec 7.2450 7.1600 7.1725 0.0050
Mar 7.4050 7.3375 7.3525 0.0050
May 7.4925 7.4425 7.4550 0.0075
Jul 7.5000 7.4675 7.4675 -0.0025
Sep 7.3875 7.3200 7.3525 -0.0125
Dec 7.3675 7.3050 7.3050 -0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 740'4 722'6 724'4 -7'6
Dec 754'6 738'0 740'0 -6'6
Mar 765'4 750'2 752'6 -5'2
May 768'6 755'6 758'0 -4'4
Jul 765'0 753'0 755'2 -4'0
Sep 766'6 760'0 761'2 -1'6
Dec 775'6 769'0 772'0 -0'2
Mar 775'0 769'0 775'0 10'4
May 772'0 10'4
Jul 735'0 735'0 735'0 10'4
Sep 751'6 10'4
Dec 763'4 10'4
Mar 772'0 10'4
May 767'6 10'4
Jul 740'6 10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 815.8 795.4 808.7 14.2
Jan 824.0 804.1 817.8 14.0
Mar 828.2 809.0 823.5 14.7
May 828.2 809.4 825.4 16.1
Jul 823.7 804.2 821.4 15.3
Sep 798.6 11.4
Nov 754.8 745.0 754.8 8.6
Jan 719.2
Mar 716.3 9.4
May 746.7 9.4
Jul 745.7 9.4
Sep 743.7 9.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 447'0 448'6 4'0
Dec 476'0 470'0 472'2 4'6
Mar 491'6 485'6 488'0 5'0
May 500'0 494'2 496'6 5'0
Jul 504'4 498'4 501'4 4'6
Sep 489'2 486'0 487'2 3'0
Dec 494'6 491'0 492'6 2'6
Mar 505'2 502'2 503'2 2'4
May 510'2 507'6 510'0 3'2
Jul 513'0 511'2 512'6 3'0
Sep 481'6 0'0
Dec 495'0 492'6 492'6 1'4
Jul 504'4 0'0
Dec 495'0 495'0 495'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.850 223.675 226.750 2.325
Oct 223.525 219.825 223.450 2.750
Dec 223.275 219.700 223.200 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.425 345.050 352.075 6.125
Sep 346.600 338.300 346.300 6.950
Oct 340.025 331.650 339.525 6.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.200 101.100 101.300 - 0.350
Oct 88.700 87.625 87.700 -0.250
Dec 79.575 78.725 79.000 0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'6 1209'0 1225'4 21'0
Sep 1221'4 1197'0 1215'0 21'4
Nov 1232'0 1207'4 1225'2 22'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3259 3199 3243 41
Sep 3241 3167 3221 50
Oct 3231 3146 3207 58
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 353'2 343'6 349'6 7'4
Dec 360'0 349'2 354'4 4'6
Mar 359'4 359'4 359'4 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN