Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 746'0 737'4 744'0 1'2
Dec 767'0 754'6 761'4 0'6
Mar 781'4 771'0 776'2 0'2
May 786'4 776'4 781'4 0'0
Jul 775'2 765'6 772'0 -1'0
Sep 776'2 767'4 773'2 -1'2
Dec 781'0 775'4 780'0 -1'2
Mar 783'2 778'4 782'0 -1'2
May 769'0 0'0
Jul 755'2 755'2 755'2 -2'0
Sep 758'0 0'0
Dec 774'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3375 7.2575 7.3125 -0.0150
Dec 7.5775 7.5050 7.5575 -0.0200
Mar 7.7600 7.6275 7.7350 -0.0225
May 7.8725 7.6975 7.8375 0.0925
Jul 7.9225 7.7850 7.8625 0.1125
Sep 7.7500 7.3475 7.7100 0.0575
Dec 7.8100 7.3975 7.7975 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 813'4 798'4 810'2 6'6
Dec 831'0 816'2 826'2 4'2
Mar 843'0 828'6 838'2 3'4
May 845'6 834'4 841'0 2'2
Jul 835'2 823'4 831'6 2'0
Sep 831'0 825'4 830'4 1'4
Dec 835'0 830'0 834'4 1'0
Mar 832'0 832'0 832'0 0'2
May 819'4 7'4
Jul 780'0 780'0 780'0 -0'6
Sep 750'0 3'2
Dec 789'0 2'4
Mar 797'4 2'4
May 793'2 2'4
Jul 766'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 817.0 804.0 812.8 8.8
Jan 825.8 813.4 821.5 7.9
Mar 833.0 820.9 829.6 8.5
May 838.2 829.5 836.6 10.1
Jul 837.7 829.6 836.3 9.0
Sep 819.9 - 0.3
Nov 780.0 774.8 780.0 5.3
Jan 751.8 - 0.1
Mar 716.3 - 0.1
May 780.6 - 0.3
Jul 768.0 -11.9
Sep 763.0 -11.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 514'0 507'2 512'6 2'4
Dec 537'4 530'6 535'4 2'0
Mar 551'2 544'4 549'6 2'4
May 557'0 550'4 555'6 2'6
Jul 558'0 551'6 556'6 2'4
Sep 529'2 524'6 528'4 2'0
Dec 528'0 523'6 527'2 1'6
Mar 536'0 534'2 535'6 0'6
May 540'0 539'2 540'0 0'4
Jul 541'2 541'2 541'2 0'0
Sep 506'2 0'0
Dec 504'4 503'6 504'4 1'6
Jul 521'6 0'0
Dec 497'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225
Feb 74.275 73.300 73.750 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1267'4 1257'4 1260'6 4'2
Nov 1279'4 1270'0 1272'4 4'4
Jan 1294'0 1284'6 1287'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3303 3274 3284 - 18
Oct 3346 3314 3324 - 20
Dec 3411 3378 3394 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'6 334'6 334'6 0'0
Dec 364'4 360'2 364'4 1'6
Mar 375'0 373'0 373'0 2'6
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN