Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 595'6 570'6 590'0 19'4
May 597'0 573'2 591'4 17'0
Jul 603'2 580'6 599'2 16'6
Sep 613'6 592'2 610'0 16'4
Dec 630'4 609'2 627'2 16'0
Mar 644'4 627'2 641'6 15'2
May 650'0 632'0 647'2 14'2
Jul 643'4 633'0 641'0 12'6
Sep 646'4 635'6 646'4 11'4
Dec 655'2 650'0 655'2 10'6
Mar 658'0 655'0 655'0 9'4
May 656'4 9'0
Jul 640'0 640'0 640'0 9'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0200 5.8300 6.0200 0.1575
May 6.1500 5.9725 6.1150 0.1400
Jul 6.2925 6.0850 6.2575 0.1425
Sep 6.4475 6.2600 6.4275 0.1300
Dec 6.5975 6.4300 6.5625 0.1025
Mar 6.6900 6.5450 6.6550 0.0725
May 6.5775 0.0700
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 563'6 575'0 21'2
May 584'4 563'0 583'4 18'2
Jul 597'4 576'4 596'6 17'4
Sep 611'6 591'0 611'2 17'0
Dec 632'4 613'2 631'6 16'4
Mar 648'4 632'2 646'2 15'6
May 651'2 646'0 648'4 15'4
Jul 648'0 633'0 648'0 14'6
Sep 650'0 650'0 650'0 13'4
Dec 660'0 11'6
Mar 650'6 10'6
May 664'4 10'6
Jul 652'2 10'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 687.0 673.0 673.5 - 5.9
May 694.8 686.7 688.1 - 5.3
Jul 705.4 697.6 699.0 - 5.1
Nov 699.4 691.0 692.6 - 6.0
Jan 706.5 698.8 699.4 - 6.2
Mar 711.0 704.1 704.1 - 6.3
May 709.4 708.9 709.4 - 6.2
Jul 711.9 711.2 711.2 - 6.2
Nov 704.7 704.0 704.0 - 6.2
Jan 701.3 - 5.7
Mar 699.0 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 432'0 438'2 5'4
May 450'0 442'0 448'2 5'0
Jul 457'0 450'0 455'6 4'6
Sep 456'4 451'6 455'2 3'0
Dec 470'0 466'0 468'6 2'4
Mar 481'2 478'0 480'4 1'6
May 489'0 484'2 486'6 1'4
Jul 490'6 488'2 489'6 1'2
Sep 472'4 471'2 471'4 1'0
Dec 478'0 475'4 477'0 1'4
Mar 488'4 487'4 488'2 1'2
May 492'4 1'2
Jul 495'0 494'0 495'0 1'2
Sep 475'0 475'0 475'0 2'2
Dec 479'2 479'2 479'2 1'2
Jul 496'2 1'2
Dec 467'0 467'0 467'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.100 241.025 244.000 - 2.000
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1161'0 1146'0 1156'6 9'4
May 1175'0 1160'4 1170'0 7'2
Jul 1186'4 1173'0 1182'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3188 3145 3155 - 21
May 3225 3187 3200 - 4
Jul 3243 3213 3224 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 327'2 324'0 327'2 7'6
May 326'6 318'2 320'0 0'6
Jul 331'2 325'4 327'2 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN