| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
634'6 |
630'0 |
634'6 |
23'4 |
 |
 |
Sep |
649'2 |
614'0 |
640'4 |
20'6 |
 |
 |
Dec |
662'0 |
628'4 |
654'4 |
20'4 |
 |
 |
Mar |
672'6 |
641'0 |
666'0 |
19'4 |
 |
 |
May |
678'4 |
648'2 |
672'4 |
19'0 |
 |
 |
Jul |
680'2 |
652'6 |
674'4 |
17'4 |
 |
 |
Sep |
688'4 |
662'6 |
683'2 |
16'2 |
 |
 |
Dec |
702'0 |
677'6 |
697'0 |
15'0 |
 |
 |
Mar |
712'4 |
705'2 |
705'6 |
12'4 |
 |
 |
May |
712'0 |
711'4 |
712'0 |
16'6 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
5'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.5675 |
6.3625 |
6.5025 |
0.1125 |
 |
 |
Dec |
6.7825 |
6.5850 |
6.7175 |
0.1150 |
 |
 |
Mar |
6.9750 |
6.7800 |
6.9150 |
0.1250 |
 |
 |
May |
7.0950 |
6.9000 |
7.0275 |
0.1200 |
 |
 |
Jul |
7.1550 |
6.9725 |
7.1275 |
0.1425 |
 |
 |
Sep |
7.2000 |
7.0300 |
7.1375 |
0.1100 |
 |
 |
Dec |
7.3475 |
7.1875 |
7.2525 |
0.0900 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
665'0 |
639'6 |
665'0 |
22'6 |
 |
 |
Sep |
684'4 |
646'4 |
678'4 |
24'2 |
 |
 |
Dec |
697'2 |
660'6 |
692'2 |
24'0 |
 |
 |
Mar |
707'4 |
673'2 |
703'4 |
23'0 |
 |
 |
May |
714'0 |
680'6 |
710'0 |
22'0 |
 |
 |
Jul |
716'0 |
684'6 |
712'0 |
21'4 |
 |
 |
Sep |
720'2 |
694'0 |
719'6 |
22'0 |
 |
 |
Dec |
726'6 |
719'0 |
726'6 |
17'2 |
 |
 |
Mar |
|
|
715'4 |
7'0 |
 |
 |
May |
|
|
714'2 |
6'4 |
 |
 |
Jul |
|
|
686'2 |
6'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
- 9.3 |
 |
 |
Nov |
779.9 |
768.0 |
777.9 |
3.9 |
 |
 |
Jan |
788.6 |
776.7 |
787.4 |
4.4 |
 |
 |
Mar |
794.0 |
781.7 |
792.5 |
4.6 |
 |
 |
May |
796.0 |
783.4 |
793.7 |
4.3 |
 |
 |
Jul |
794.0 |
781.3 |
790.1 |
3.1 |
 |
 |
Sep |
|
|
779.5 |
-11.3 |
 |
 |
Nov |
745.0 |
735.7 |
745.0 |
5.5 |
 |
 |
Jan |
|
|
719.2 |
-11.8 |
 |
 |
Mar |
|
|
716.3 |
-11.8 |
 |
 |
May |
|
|
739.5 |
-11.8 |
 |
 |
Jul |
|
|
738.5 |
-11.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'4 |
428'0 |
434'4 |
6'6 |
 |
 |
Sep |
440'0 |
426'6 |
439'2 |
7'6 |
 |
 |
Dec |
462'0 |
447'4 |
460'6 |
8'6 |
 |
 |
Mar |
477'0 |
463'0 |
475'6 |
8'4 |
 |
 |
May |
485'2 |
472'0 |
483'4 |
7'2 |
 |
 |
Jul |
490'0 |
477'4 |
488'4 |
6'6 |
 |
 |
Sep |
478'2 |
469'2 |
476'2 |
3'6 |
 |
 |
Dec |
485'0 |
475'6 |
482'2 |
3'2 |
 |
 |
Mar |
495'4 |
487'6 |
493'4 |
3'0 |
 |
 |
May |
501'2 |
497'4 |
500'0 |
3'0 |
 |
 |
Jul |
505'0 |
501'6 |
503'4 |
2'4 |
 |
 |
Sep |
481'6 |
481'6 |
481'6 |
3'0 |
 |
 |
Dec |
486'2 |
485'6 |
486'2 |
2'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
236.075 |
232.925 |
235.350 |
0.100 |
 |
 |
Oct |
232.150 |
229.000 |
230.700 |
- 0.900 |
 |
 |
Dec |
232.200 |
229.075 |
230.475 |
- 1.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.400 |
351.450 |
355.125 |
- 1.025 |
 |
 |
Sep |
355.025 |
348.425 |
351.950 |
- 1.050 |
 |
 |
Oct |
351.500 |
345.125 |
348.350 |
- 0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.875 |
94.325 |
94.750 |
0.425 |
 |
 |
Aug |
99.375 |
98.100 |
98.775 |
0.625 |
 |
 |
Oct |
86.225 |
84.850 |
85.000 |
-0.650 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1197'2 |
1184'4 |
1197'2 |
17'4 |
 |
 |
Aug |
1197'2 |
1170'0 |
1192'4 |
14'6 |
 |
 |
Sep |
1188'2 |
1162'2 |
1181'4 |
11'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3258 |
3242 |
3258 |
63 |
 |
 |
Aug |
3243 |
3153 |
3211 |
37 |
 |
 |
Sep |
3212 |
3123 |
3180 |
36 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
355'2 |
343'2 |
352'0 |
6'6 |
 |
 |
Dec |
365'2 |
357'4 |
363'6 |
4'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|