Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'0 505'4 506'6 0'4
May 519'0 516'6 517'6 0'4
Jul 529'2 527'2 528'2 0'4
Sep 542'6 541'0 541'4 0'2
Dec 559'6 559'2 559'6 0'2
Mar 575'4 575'4 575'4 -0'4
May 584'6 0'0
Jul 584'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 625'2 0'0
May 628'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6250 5.6100 5.6200
May 5.7350 5.7175 5.7300 0.0050
Jul 5.8925 5.8425 5.8575 0.0050
Sep 6.0300 6.0300 6.0300 0.0125
Dec 6.3000 6.2100 6.3000 -0.0325
Mar 6.4500 -0.0300
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'4 507'4 508'2 0'4
May 520'6 520'0 520'6 0'4
Jul 534'2 533'2 534'0 0'4
Sep 549'2 548'4 549'2 0'2
Dec 569'2 564'0 568'2 2'2
Mar 584'0 2'6
May 592'2 2'2
Jul 595'0 2'0
Sep 599'0 1'4
Dec 620'0 1'2
Mar 629'2 1'2
May 626'0 1'2
Jul 613'6 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 599.4 595.9 596.4 - 0.3
Mar 610.9 607.5 608.4 - 0.1
May 622.5 619.3 619.8 - 0.7
Jul 630.7 628.0 628.1 - 1.1
Nov 630.0 629.5 630.0 0.5
Jan 654.3 - 2.2
Mar 660.0 - 2.2
May 674.9 - 2.2
Jul 634.0 - 2.2
Nov 627.6 - 2.2
Jan 632.6 - 2.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 440'4 441'6 1'2
May 450'0 448'0 449'2 1'4
Jul 455'6 454'0 455'0 1'4
Sep 450'2 448'6 449'6 1'0
Dec 461'6 460'6 461'0 0'4
Mar 475'2 474'0 474'6 1'0
May 482'0 482'0 482'0 1'0
Jul 486'0 485'0 485'6 0'6
Sep 465'2 0'0
Dec 470'0 469'6 469'6 0'4
Mar 482'4 0'0
May 489'2 0'0
Jul 489'2 0'0
Sep 470'2 0'0
Dec 467'0 0'0
Jul 486'6 0'0
Dec 465'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 343.875 341.350 342.150 - 1.800
Mar 338.625 336.200 336.900 - 1.275
Apr 337.250 334.925 335.575 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.425 82.575 83.125 -1.775
Apr 89.500 87.625 88.075 -1.750
May 92.925 91.625 92.025 -1.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'2 1058'0 1058'4 0'2
Mar 1071'6 1068'4 1069'2 0'4
May 1082'6 1079'6 1080'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2990 2976 2978 - 4
Mar 3030 3015 3017 - 3
May 3067 3053 3056 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 287'6 286'2 287'0 0'2
May 294'4 294'4 294'4 0'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN