| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
628'0 |
618'0 |
625'2 |
2'6 |
 |
 |
Sep |
641'0 |
631'2 |
639'0 |
3'2 |
 |
 |
Dec |
660'6 |
651'4 |
658'2 |
2'4 |
 |
 |
Mar |
677'0 |
668'4 |
675'2 |
2'2 |
 |
 |
May |
686'0 |
680'0 |
684'2 |
1'6 |
 |
 |
Jul |
690'0 |
682'4 |
689'0 |
1'4 |
 |
 |
Sep |
695'6 |
695'6 |
695'6 |
-0'2 |
 |
 |
Dec |
711'6 |
711'0 |
711'0 |
1'0 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
705'0 |
690'0 |
705'0 |
13'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.8200 |
6.7600 |
6.7950 |
-0.0125 |
 |
 |
Sep |
7.0550 |
7.0200 |
7.0350 |
-0.0175 |
 |
 |
Dec |
7.2325 |
7.2075 |
7.2150 |
-0.0175 |
 |
 |
Mar |
7.3575 |
7.3575 |
7.3575 |
-0.0125 |
 |
 |
May |
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
 |
 |
Jul |
|
|
7.5000 |
-0.0450 |
 |
 |
Sep |
|
|
7.3325 |
-0.0325 |
 |
 |
Dec |
|
|
7.3200 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
672'0 |
662'4 |
667'2 |
-2'4 |
 |
 |
Sep |
683'6 |
674'6 |
679'0 |
-2'4 |
 |
 |
Dec |
699'2 |
690'0 |
694'2 |
-3'0 |
 |
 |
Mar |
711'0 |
703'0 |
706'2 |
-3'2 |
 |
 |
May |
717'4 |
710'4 |
713'2 |
-3'4 |
 |
 |
Jul |
719'4 |
717'0 |
717'4 |
-2'0 |
 |
 |
Sep |
727'2 |
726'4 |
727'2 |
-6'0 |
 |
 |
Dec |
741'2 |
738'4 |
741'2 |
-4'6 |
 |
 |
Mar |
|
|
765'0 |
-2'4 |
 |
 |
May |
|
|
735'0 |
-2'4 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
2'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
764.1 |
756.4 |
760.5 |
3.8 |
 |
 |
Nov |
775.0 |
767.3 |
771.9 |
4.2 |
 |
 |
Jan |
782.1 |
775.1 |
778.8 |
3.3 |
 |
 |
Mar |
786.9 |
780.8 |
783.0 |
2.0 |
 |
 |
May |
787.7 |
782.1 |
786.3 |
3.9 |
 |
 |
Jul |
786.6 |
780.8 |
784.6 |
3.2 |
 |
 |
Nov |
739.8 |
735.9 |
735.9 |
- 2.7 |
 |
 |
Jan |
|
|
701.3 |
|
 |
 |
Mar |
|
|
739.0 |
1.8 |
 |
 |
May |
|
|
739.0 |
1.8 |
 |
 |
Jul |
|
|
739.0 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
458'2 |
451'4 |
455'6 |
3'2 |
 |
 |
Sep |
465'6 |
459'0 |
463'0 |
3'2 |
 |
 |
Dec |
483'2 |
476'4 |
480'6 |
3'2 |
 |
 |
Mar |
497'4 |
491'4 |
495'0 |
2'6 |
 |
 |
May |
505'0 |
499'2 |
502'4 |
2'6 |
 |
 |
Jul |
508'2 |
503'2 |
506'2 |
2'4 |
 |
 |
Sep |
490'4 |
486'6 |
490'4 |
4'0 |
 |
 |
Dec |
495'2 |
490'0 |
494'2 |
3'4 |
 |
 |
Mar |
505'0 |
503'0 |
505'0 |
3'6 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
510'2 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
483'2 |
483'2 |
483'2 |
3'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
252.275 |
248.475 |
251.475 |
3.200 |
 |
 |
Aug |
243.875 |
239.425 |
242.475 |
3.350 |
 |
 |
Oct |
235.100 |
230.950 |
233.950 |
3.025 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
356.225 |
350.225 |
354.525 |
5.175 |
 |
 |
Sep |
353.350 |
347.925 |
351.625 |
4.775 |
 |
 |
Oct |
350.000 |
344.750 |
348.325 |
4.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
97.650 |
96.200 |
97.425 |
1.475 |
 |
 |
Jul |
102.275 |
100.150 |
102.050 |
2.000 |
 |
 |
Aug |
100.950 |
98.900 |
100.775 |
1.800 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1196'0 |
1185'0 |
1192'2 |
7'0 |
 |
 |
Aug |
1195'6 |
1185'0 |
1192'2 |
7'4 |
 |
 |
Sep |
1183'2 |
1174'2 |
1180'0 |
7'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3331 |
3307 |
3326 |
20 |
 |
 |
Aug |
3260 |
3235 |
3254 |
19 |
 |
 |
Sep |
3215 |
3190 |
3209 |
15 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
381'2 |
371'6 |
377'6 |
0'4 |
 |
 |
Sep |
387'0 |
383'4 |
387'0 |
1'2 |
 |
 |
Dec |
386'0 |
373'2 |
386'0 |
3'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|