| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
755'6 |
0'0 |
 |
 |
Dec |
776'0 |
740'2 |
743'4 |
-30'4 |
 |
 |
Mar |
792'4 |
758'0 |
760'6 |
-30'0 |
 |
 |
May |
801'0 |
766'4 |
769'2 |
-29'4 |
 |
 |
Jul |
794'0 |
763'0 |
764'4 |
-27'4 |
 |
 |
Sep |
795'0 |
766'0 |
767'4 |
-25'4 |
 |
 |
Dec |
800'6 |
774'0 |
775'4 |
-23'2 |
 |
 |
Mar |
803'0 |
789'0 |
789'6 |
-10'6 |
 |
 |
May |
|
|
785'6 |
0'0 |
 |
 |
Jul |
|
|
767'4 |
0'0 |
 |
 |
Sep |
|
|
775'0 |
0'0 |
 |
 |
Dec |
786'2 |
782'4 |
782'4 |
-3'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
 |
 |
Dec |
7.8200 |
7.5550 |
7.5825 |
-0.2375 |
 |
 |
Mar |
8.0000 |
7.7550 |
7.7850 |
-0.2100 |
 |
 |
May |
8.1075 |
7.8700 |
7.8875 |
-0.2050 |
 |
 |
Jul |
8.1100 |
7.8600 |
7.9075 |
-0.2025 |
 |
 |
Sep |
7.9800 |
7.7275 |
7.8000 |
-0.1925 |
 |
 |
Dec |
8.0500 |
7.9400 |
8.0325 |
0.1200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-11'6 |
 |
 |
Dec |
836'0 |
803'4 |
808'0 |
-26'2 |
 |
 |
Mar |
849'2 |
817'0 |
820'6 |
-27'0 |
 |
 |
May |
854'2 |
823'6 |
826'2 |
-27'0 |
 |
 |
Jul |
843'6 |
815'4 |
818'0 |
-25'4 |
 |
 |
Sep |
842'4 |
816'0 |
817'6 |
-24'4 |
 |
 |
Dec |
845'2 |
822'6 |
823'6 |
-22'6 |
 |
 |
Mar |
850'0 |
850'0 |
850'0 |
2'4 |
 |
 |
May |
|
|
833'4 |
5'4 |
 |
 |
Jul |
789'0 |
788'2 |
789'0 |
6'4 |
 |
 |
Sep |
|
|
780'0 |
6'4 |
 |
 |
Dec |
|
|
794'0 |
7'0 |
 |
 |
Mar |
|
|
802'4 |
7'0 |
 |
 |
May |
|
|
798'2 |
7'0 |
 |
 |
Jul |
|
|
760'0 |
4'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
827.8 |
806.9 |
811.3 |
-14.5 |
 |
 |
Jan |
837.5 |
818.1 |
822.6 |
-13.3 |
 |
 |
Mar |
844.9 |
826.0 |
831.5 |
-12.4 |
 |
 |
May |
849.6 |
831.4 |
836.8 |
-11.8 |
 |
 |
Jul |
839.4 |
832.4 |
837.3 |
-11.1 |
 |
 |
Sep |
|
|
819.9 |
-17.2 |
 |
 |
Nov |
775.0 |
775.0 |
775.0 |
- 5.4 |
 |
 |
Jan |
788.6 |
787.2 |
788.6 |
-16.9 |
 |
 |
Mar |
|
|
716.3 |
-16.9 |
 |
 |
May |
|
|
784.8 |
-16.9 |
 |
 |
Jul |
|
|
747.1 |
-16.9 |
 |
 |
Sep |
|
|
742.1 |
-16.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
504'6 |
504'6 |
-14'0 |
 |
 |
Dec |
542'6 |
529'0 |
529'2 |
-14'2 |
 |
 |
Mar |
557'4 |
543'6 |
544'2 |
-14'0 |
 |
 |
May |
564'4 |
551'2 |
551'4 |
-13'6 |
 |
 |
Jul |
567'0 |
554'0 |
554'4 |
-13'0 |
 |
 |
Sep |
537'6 |
527'0 |
527'4 |
-9'6 |
 |
 |
Dec |
538'4 |
529'2 |
529'4 |
-8'6 |
 |
 |
Mar |
548'2 |
539'6 |
539'6 |
-8'4 |
 |
 |
May |
551'2 |
544'4 |
546'2 |
-6'6 |
 |
 |
Jul |
555'2 |
546'2 |
547'6 |
-7'0 |
 |
 |
Sep |
511'4 |
511'4 |
511'4 |
-3'6 |
 |
 |
Dec |
513'4 |
510'0 |
510'0 |
-3'4 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
213.450 |
209.575 |
210.350 |
- 1.900 |
 |
 |
Dec |
214.775 |
211.425 |
212.100 |
- 1.350 |
 |
 |
Feb |
216.250 |
213.375 |
214.050 |
- 0.925 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
323.850 |
317.525 |
319.425 |
- 1.375 |
 |
 |
Oct |
319.000 |
312.975 |
315.000 |
- 1.025 |
 |
 |
Nov |
312.200 |
306.775 |
309.150 |
- 0.175 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
84.900 |
83.450 |
83.800 |
0.125 |
 |
 |
Dec |
75.100 |
73.950 |
74.300 |
0.325 |
 |
 |
Feb |
77.200 |
76.400 |
76.850 |
0.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1295'4 |
1287'0 |
1292'0 |
-9'6 |
 |
 |
Nov |
1316'0 |
1295'0 |
1298'0 |
-12'2 |
 |
 |
Jan |
1330'4 |
1309'6 |
1312'6 |
-12'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3409 |
3371 |
3371 |
- 21 |
 |
 |
Oct |
3448 |
3399 |
3400 |
- 29 |
 |
 |
Dec |
3517 |
3466 |
3467 |
- 29 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
376'2 |
365'6 |
366'6 |
-7'4 |
 |
 |
Mar |
388'6 |
380'6 |
381'6 |
-5'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|