| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
735'4 |
716'4 |
729'0 |
-1'6 |
 |
 |
Mar |
751'4 |
732'6 |
745'2 |
-1'4 |
 |
 |
May |
758'2 |
740'2 |
752'2 |
-1'6 |
 |
 |
Jul |
755'6 |
738'6 |
749'6 |
-2'4 |
 |
 |
Sep |
760'4 |
743'2 |
753'6 |
-3'0 |
 |
 |
Dec |
769'4 |
752'4 |
762'0 |
-3'6 |
 |
 |
Mar |
773'2 |
758'0 |
767'0 |
-4'0 |
 |
 |
May |
759'4 |
759'4 |
759'4 |
-8'0 |
 |
 |
Jul |
740'0 |
733'6 |
740'0 |
-7'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
753'0 |
753'0 |
753'0 |
-9'4 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.6300 |
7.4900 |
7.5500 |
-0.0100 |
 |
 |
Mar |
7.8100 |
7.6650 |
7.7350 |
-0.0125 |
 |
 |
May |
7.8900 |
7.7900 |
7.8400 |
-0.0125 |
 |
 |
Jul |
7.8650 |
7.7925 |
7.8300 |
-0.0100 |
 |
 |
Sep |
7.7425 |
7.6025 |
7.6725 |
-0.0025 |
 |
 |
Dec |
7.7525 |
7.6900 |
7.7025 |
0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
807'4 |
787'2 |
796'6 |
-2'6 |
 |
 |
Mar |
819'2 |
800'0 |
809'4 |
-2'6 |
 |
 |
May |
822'0 |
803'6 |
813'0 |
-2'4 |
 |
 |
Jul |
813'4 |
795'2 |
803'4 |
-3'6 |
 |
 |
Sep |
814'0 |
796'0 |
804'0 |
-4'4 |
 |
 |
Dec |
818'2 |
802'2 |
810'2 |
-5'0 |
 |
 |
Mar |
|
|
807'2 |
4'4 |
 |
 |
May |
|
|
804'4 |
4'4 |
 |
 |
Jul |
766'4 |
760'0 |
760'0 |
-6'4 |
 |
 |
Sep |
|
|
780'0 |
5'0 |
 |
 |
Dec |
|
|
769'0 |
7'0 |
 |
 |
Mar |
|
|
777'4 |
7'0 |
 |
 |
May |
|
|
773'2 |
7'0 |
 |
 |
Jul |
|
|
735'0 |
7'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
835.7 |
821.8 |
832.7 |
5.8 |
 |
 |
Jan |
846.2 |
832.1 |
843.1 |
5.3 |
 |
 |
Mar |
853.3 |
840.4 |
851.0 |
4.6 |
 |
 |
May |
856.4 |
844.5 |
854.4 |
4.6 |
 |
 |
Jul |
852.6 |
843.0 |
843.1 |
- 3.7 |
 |
 |
Sep |
|
|
819.9 |
- 8.9 |
 |
 |
Nov |
791.1 |
780.4 |
783.5 |
- 0.7 |
 |
 |
Jan |
|
|
794.9 |
|
 |
 |
Mar |
|
|
716.3 |
-11.4 |
 |
 |
May |
|
|
788.5 |
-11.4 |
 |
 |
Jul |
|
|
750.8 |
-11.4 |
 |
 |
Sep |
|
|
745.8 |
-11.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'6 |
527'0 |
532'2 |
-2'0 |
 |
 |
Mar |
551'2 |
541'4 |
546'2 |
-2'4 |
 |
 |
May |
557'2 |
548'0 |
552'2 |
-3'0 |
 |
 |
Jul |
560'0 |
551'0 |
554'4 |
-3'2 |
 |
 |
Sep |
531'0 |
524'4 |
526'6 |
-3'4 |
 |
 |
Dec |
535'0 |
528'4 |
530'6 |
-3'2 |
 |
 |
Mar |
545'6 |
541'0 |
543'6 |
-1'4 |
 |
 |
May |
552'4 |
547'6 |
550'2 |
-1'4 |
 |
 |
Jul |
553'6 |
550'6 |
553'0 |
-1'4 |
 |
 |
Sep |
518'0 |
516'4 |
517'4 |
-0'6 |
 |
 |
Dec |
518'0 |
515'4 |
516'4 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
220.225 |
215.650 |
215.775 |
- 2.675 |
 |
 |
Dec |
221.800 |
216.225 |
216.350 |
- 3.850 |
 |
 |
Feb |
222.400 |
217.075 |
217.325 |
- 3.575 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
340.500 |
334.300 |
335.200 |
- 3.275 |
 |
 |
Oct |
332.375 |
323.925 |
324.475 |
- 5.175 |
 |
 |
Nov |
325.500 |
318.300 |
318.775 |
- 4.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.275 |
78.275 |
79.025 |
0.350 |
 |
 |
Dec |
70.150 |
69.200 |
69.675 |
-0.275 |
 |
 |
Feb |
71.775 |
70.850 |
71.150 |
-0.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1331'6 |
1312'0 |
1323'6 |
3'2 |
 |
 |
Jan |
1348'2 |
1329'0 |
1341'0 |
3'6 |
 |
 |
Mar |
1356'0 |
1337'2 |
1349'4 |
4'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3729 |
3603 |
3713 |
104 |
 |
 |
Dec |
3756 |
3646 |
3739 |
83 |
 |
 |
Jan |
3759 |
3652 |
3742 |
79 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
412'4 |
401'6 |
409'0 |
6'6 |
 |
 |
Mar |
422'0 |
412'4 |
420'0 |
6'0 |
 |
 |
May |
414'4 |
411'0 |
411'4 |
-6'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|