Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'2 712'6 717'2 6'0
Dec 735'4 723'2 728'2 -0'4
Mar 750'4 739'2 743'6 -0'4
May 757'4 747'2 751'0 -0'6
Jul 752'0 742'6 745'6 -0'4
Sep 751'6 745'2 748'6 0'4
Dec 757'2 752'6 753'2 -1'2
Mar 760'2 758'2 758'6 1'4
May 782'0 0'0
Jul 735'0 728'2 728'2 -3'4
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3500 7.3400 7.3475 0.0775
Dec 7.5500 7.4700 7.4950 0.0150
Mar 7.7300 7.6600 7.6800 0.0175
May 7.8000 7.7825 7.7825 0.0175
Jul 7.8175 7.8100 7.8175 0.0400
Sep 7.6625 7.6350 7.6625 0.0300
Dec 7.6575 7.6575 7.6575 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 811'2 798'4 802'6 -3'4
Mar 823'6 811'4 815'6 -3'2
May 827'2 816'0 820'2 -2'2
Jul 813'4 804'4 807'2 -1'2
Sep 810'2 802'0 806'0 0'4
Dec 813'0 807'0 807'0 -1'4
Mar 807'2 807'2 807'2 1'0
May 794'0 -13'6
Jul 760'4 755'4 755'4 -0'4
Sep 780'0 -14'4
Dec 756'2 -15'4
Mar 764'6 -15'4
May 760'4 -15'4
Jul 722'2 -15'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 836.6 822.6 829.8 - 2.3
Jan 845.7 832.0 839.1 - 2.1
Mar 852.6 840.4 847.1 - 2.0
May 856.9 847.3 851.9 - 2.0
Jul 855.5 850.4 850.9 - 2.1
Sep 819.9 - 6.5
Nov 786.5 781.4 783.9 - 0.3
Jan 785.8 - 6.9
Mar 716.3 - 6.9
May 789.0 - 6.9
Jul 751.3 - 6.9
Sep 746.3 - 6.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'6 508'6 513'6 6'0
Dec 533'0 526'4 530'4 2'6
Mar 548'2 542'2 546'0 2'6
May 556'0 550'0 553'2 2'2
Jul 558'6 552'6 556'0 2'0
Sep 532'6 527'2 530'0 2'0
Dec 534'2 528'4 531'2 1'2
Mar 543'6 539'2 542'4 2'4
May 548'6 545'0 547'6 2'0
Jul 553'0 550'0 550'0 1'6
Sep 515'0 513'2 513'2 1'4
Dec 513'6 510'6 511'4 0'2
Jul 528'0 0'0
Dec 506'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.350 214.950 216.225 0.375
Dec 218.950 217.750 218.900 0.425
Feb 220.550 219.600 220.525 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 331.100 328.975 330.675 0.975
Oct 327.025 324.850 326.775 0.950
Nov 322.375 319.200 322.200 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 83.025 83.175 0.100
Dec 75.000 74.475 74.750 0.150
Feb 77.200 76.625 76.950 -0.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1303'4 1300'6 1303'2 8'0
Nov 1321'2 1305'0 1318'4 9'0
Jan 1336'6 1320'6 1334'0 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448
Oct 3488 3434 3474 23
Dec 3552 3500 3540 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 372'0 368'2 371'2 1'0
Mar 385'4 383'4 385'4 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN