Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 574'0 577'2 -12'6
Sep 600'4 584'6 588'6 -11'6
Dec 617'0 602'4 606'0 -11'0
Mar 632'0 617'2 621'2 -10'6
May 639'6 627'0 630'6 -10'2
Jul 644'6 633'4 637'0 -9'4
Sep 654'6 645'0 648'2 -9'0
Dec 670'6 663'0 666'0 -8'6
Mar 679'4 679'4 679'4 -7'4
May 698'0 -5'4
Jul 670'0 670'0 670'0 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7500 5.7650 -0.1175
Sep 6.1500 6.0500 6.0625 -0.0975
Dec 6.3950 6.3000 6.3125 -0.0900
Mar 6.5875 6.5125 6.5150 -0.0975
May 6.6550 6.6525 6.6525 -0.0875
Jul 6.7700 6.7700 6.7700 -0.0850
Sep 6.9900 -0.0875
Dec 7.0400 -0.1225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 605'6 611'0 -9'4
Sep 629'6 615'0 619'0 -11'0
Dec 645'2 630'6 634'0 -11'2
Mar 656'4 643'6 646'4 -11'6
May 662'0 652'4 654'6 -11'6
Jul 665'4 656'0 658'6 -10'6
Sep 671'0 667'4 668'2 -10'6
Dec 683'4 683'0 683'0 -11'4
Mar 715'0 -11'0
May 686'6 -10'6
Jul 693'0 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 735.1 726.6 734.7 0.1
Nov 749.6 740.2 744.6 - 3.2
Jan 758.5 749.1 753.4 - 3.3
Mar 764.7 755.4 759.4 - 3.3
May 766.2 758.8 762.9 - 2.7
Jul 764.5 757.8 763.3 - 1.4
Nov 719.8 719.8 719.8 - 1.0
Jan 742.2 - 0.3
Mar 742.4 - 0.3
May 719.9 - 0.3
Jul 718.9 - 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
Mar 460'6 455'2 455'4 -1'0
May 469'2 464'2 464'6 -0'6
Jul 475'2 470'4 470'6 -0'4
Sep 468'0 464'0 465'0 0'0
Dec 476'2 471'4 473'2 0'6
Mar 487'6 483'2 485'6 1'0
May 492'6 492'0 492'4 0'6
Jul 497'0 496'0 496'6 0'4
Sep 471'6 0'2
Dec 475'6 0'6
Jul 502'0 0'6
Dec 480'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.525 368.500 369.700 - 3.450
Sep 371.400 366.600 367.475 - 3.700
Oct 368.225 363.675 364.450 - 3.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025
Oct 82.575 81.650 81.950 1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3034 3070 - 12
Aug 3060 3015 3043 - 18
Sep 3033 3004 3024 - 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 284'2 272'0 277'0 3'0
Sep 318'0 312'2 313'2 0'0
Dec 330'0 321'2 322'4 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN