Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 670'6 659'0 668'6 0'0
Jul 683'2 667'0 674'6 -3'4
Sep 695'2 679'0 687'6 -3'2
Dec 714'0 697'6 706'6 -2'6
Mar 727'2 712'6 722'0 -2'0
May 731'6 717'6 727'2 -1'4
Jul 724'0 712'0 722'2 -0'6
Sep 726'0 716'0 725'2 -2'0
Dec 736'2 729'2 735'6 -3'4
Mar 738'0 734'2 738'0 -3'2
May 732'6 732'6 732'6 0'0
Jul 705'0 701'2 705'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.3300 7.1500 7.1975 -0.0425
Sep 7.5225 7.3525 7.4075 -0.0400
Dec 7.6825 7.5300 7.5800 -0.0425
Mar 7.7900 7.6000 7.6850 -0.0525
May 7.7425 7.6175 7.6700 -0.0650
Jul 7.6750 7.4000 7.5750 -0.1125
Sep 7.4000 7.2000 7.3550 -0.0600
Dec 7.3000 7.3000 7.3000 0.1750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 750'0 722'4 722'6 -6'4
Sep 758'0 733'4 734'0 -6'2
Dec 767'6 746'0 748'2 -7'6
Mar 773'6 753'4 758'2 -7'2
May 771'6 756'2 761'2 -4'6
Jul 762'0 747'2 754'2 -4'6
Sep 760'4 755'0 757'0 -5'2
Dec 768'4 755'4 760'0 -6'6
Mar 765'0 -9'0
May 750'6 -9'0
Jul 702'0 -9'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 10.8
Jul 756.0 746.8 748.6 - 5.6
Nov 767.6 758.3 760.2 - 3.7
Jan 775.1 766.3 768.1 - 3.7
Mar 780.9 772.6 774.3 - 3.3
May 783.0 775.0 776.7 - 3.7
Jul 783.1 776.4 776.8 - 4.5
Nov 729.8 729.8 729.8 0.2
Jan 701.3 8.0
Mar 732.1 8.0
May 732.1 8.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 469'4 -0'6
Jul 484'4 477'4 480'4 0'6
Sep 491'2 484'0 487'0 1'0
Dec 506'4 500'0 502'4 1'0
Mar 519'4 513'2 515'4 0'6
May 526'2 520'2 522'4 0'4
Jul 529'6 524'2 526'0 0'2
Sep 509'2 505'6 507'6 -1'0
Dec 513'6 510'0 511'0 -0'6
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 -0'6
Jul 528'4 527'2 528'4 -1'0
Sep 486'4 -0'2
Dec 494'4 492'0 494'4 -0'2
Jul 501'2 -0'2
Dec 483'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1222'0 1209'4 1221'0 1'6
Jul 1235'0 1222'0 1227'2 2'2
Aug 1229'4 1217'6 1221'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3415 3350 3390 98
Jul 3387 3280 3380 101
Aug 3320 3224 3311 85
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 5'0
Jul 369'6 362'2 368'0 5'0
Sep 374'0 369'0 372'2 6'6
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN