| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
593'2 |
590'2 |
593'2 |
2'6 |
 |
 |
Sep |
602'0 |
600'2 |
601'4 |
1'6 |
 |
 |
Dec |
616'2 |
614'4 |
616'0 |
2'0 |
 |
 |
Mar |
627'6 |
627'4 |
627'6 |
1'2 |
 |
 |
May |
635'4 |
635'4 |
635'4 |
1'4 |
 |
 |
Jul |
641'0 |
639'6 |
640'0 |
1'4 |
 |
 |
Sep |
|
|
649'2 |
0'0 |
 |
 |
Dec |
667'6 |
667'6 |
667'6 |
2'2 |
 |
 |
Mar |
|
|
681'2 |
0'0 |
 |
 |
May |
|
|
671'0 |
0'0 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8900 |
5.8900 |
5.8900 |
|
 |
 |
Sep |
6.2000 |
6.1900 |
6.1900 |
0.0025 |
 |
 |
Dec |
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
 |
 |
Mar |
6.6800 |
6.5625 |
6.5925 |
-0.0350 |
 |
 |
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
 |
 |
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
 |
 |
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
 |
 |
Dec |
|
|
7.0000 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
623'4 |
623'4 |
623'4 |
-3'4 |
 |
 |
Sep |
638'0 |
634'0 |
636'4 |
-2'0 |
 |
 |
Dec |
651'0 |
648'0 |
648'0 |
-4'2 |
 |
 |
Mar |
662'6 |
662'4 |
662'4 |
-1'2 |
 |
 |
May |
669'4 |
668'0 |
668'0 |
-3'2 |
 |
 |
Jul |
670'6 |
669'6 |
670'6 |
-3'4 |
 |
 |
Sep |
681'6 |
681'6 |
681'6 |
1'6 |
 |
 |
Dec |
|
|
693'2 |
1'2 |
 |
 |
Mar |
|
|
715'0 |
1'6 |
 |
 |
May |
|
|
700'0 |
1'6 |
 |
 |
Jul |
|
|
693'0 |
1'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
741.2 |
4.1 |
 |
 |
Nov |
741.5 |
739.1 |
741.4 |
1.7 |
 |
 |
Jan |
749.8 |
745.6 |
749.5 |
1.7 |
 |
 |
Mar |
757.5 |
756.0 |
757.5 |
3.6 |
 |
 |
May |
757.3 |
754.6 |
755.8 |
1.3 |
 |
 |
Jul |
755.6 |
755.2 |
755.4 |
1.0 |
 |
 |
Sep |
|
|
749.7 |
1.0 |
 |
 |
Nov |
|
|
718.0 |
1.0 |
 |
 |
Jan |
|
|
719.2 |
1.0 |
 |
 |
Mar |
|
|
716.3 |
1.8 |
 |
 |
May |
|
|
716.6 |
1.8 |
 |
 |
Jul |
|
|
715.6 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
430'0 |
430'0 |
430'0 |
5'0 |
 |
 |
Sep |
427'0 |
425'0 |
426'6 |
3'6 |
 |
 |
Dec |
445'6 |
444'4 |
445'4 |
4'0 |
 |
 |
Mar |
460'2 |
458'6 |
460'2 |
4'0 |
 |
 |
May |
469'0 |
467'4 |
469'0 |
4'0 |
 |
 |
Jul |
475'0 |
474'0 |
475'0 |
4'0 |
 |
 |
Sep |
|
|
463'0 |
0'0 |
 |
 |
Dec |
475'0 |
472'6 |
475'0 |
3'6 |
 |
 |
Mar |
|
|
486'2 |
0'0 |
 |
 |
May |
|
|
492'2 |
0'0 |
 |
 |
Jul |
|
|
496'6 |
0'0 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
479'6 |
479'4 |
479'6 |
3'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.000 |
238.925 |
239.025 |
- 2.600 |
 |
 |
Oct |
237.525 |
234.000 |
234.100 |
- 2.425 |
 |
 |
Dec |
237.275 |
233.875 |
234.050 |
- 2.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
365.225 |
360.300 |
360.800 |
- 3.525 |
 |
 |
Sep |
363.400 |
358.150 |
358.575 |
- 3.700 |
 |
 |
Oct |
360.300 |
355.250 |
355.700 |
- 3.725 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.075 |
93.125 |
94.000 |
0.500 |
 |
 |
Aug |
98.925 |
96.600 |
98.600 |
1.700 |
 |
 |
Oct |
82.375 |
81.025 |
81.875 |
0.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1139'2 |
1139'2 |
1139'2 |
7'4 |
 |
 |
Aug |
1144'0 |
1140'2 |
1143'4 |
7'2 |
 |
 |
Sep |
1143'6 |
1140'0 |
1143'4 |
7'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3077 |
3077 |
3077 |
|
 |
 |
Aug |
3069 |
3052 |
3069 |
14 |
 |
 |
Sep |
3051 |
3030 |
3049 |
18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
269'4 |
0'0 |
 |
 |
Sep |
335'6 |
335'0 |
335'6 |
1'0 |
 |
 |
Dec |
345'4 |
345'4 |
345'4 |
1'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|