Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'0 597'6 2'6
Jul 611'4 599'2 608'0 1'6
Sep 624'4 612'6 621'0 1'4
Dec 642'0 630'6 638'4 1'2
Mar 656'2 645'4 653'0 1'4
May 662'2 651'6 660'6 2'4
Jul 658'2 648'6 658'0 5'2
Sep 656'6 655'0 656'6 6'4
Dec 670'0 667'4 668'2 6'4
Mar 676'2 6'6
May 660'0 6'6
Jul 665'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4875 6.3800 6.4150 -0.0350
Jul 6.6300 6.5300 6.5575 -0.0350
Sep 6.7850 6.6425 6.7150 -0.0350
Dec 6.9200 6.7900 6.8650 -0.0275
Mar 7.0300 6.9300 6.9900 -0.0150
May 7.0075 -0.0125
Jul 6.9000 -0.0100
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 599'2 607'2 -0'6
Jul 628'2 614'6 622'4 -0'6
Sep 642'4 629'2 636'6 -0'6
Dec 661'2 649'2 656'2 -0'6
Mar 675'4 663'2 671'0 -0'2
May 680'0 672'2 678'2 0'6
Jul 675'6 666'2 674'2 4'6
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.6 718.1 719.2 - 7.2
Jul 742.5 731.3 732.7 - 6.7
Nov 735.6 726.0 727.4 - 5.1
Jan 741.3 733.0 734.0 - 4.7
Mar 745.0 737.8 739.3 - 4.2
May 746.0 739.2 739.2 - 3.9
Jul 743.4 739.9 740.0 - 3.8
Nov 709.5 706.8 706.8 - 0.5
Jan 701.3 - 0.5
Mar 708.8 - 0.5
May 708.8 - 0.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 448'2 448'6 -5'0
Jul 465'6 459'2 459'6 -5'2
Sep 469'6 463'2 463'4 -5'0
Dec 483'4 477'2 477'4 -5'0
Mar 495'0 489'2 489'6 -4'4
May 501'6 496'6 497'0 -4'2
Jul 505'4 500'6 501'2 -3'4
Sep 487'6 485'2 486'0 -1'2
Dec 493'6 490'4 492'0 -0'6
Mar 497'6 -0'4
May 506'6 -0'4
Jul 504'4 -0'2
Sep 477'0 475'0 475'0 -0'2
Dec 486'2 479'4 483'0 -0'2
Jul 500'0 -0'2
Dec 490'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.025 367.875 368.550 - 3.125
May 370.750 366.050 366.425 - 3.725
Aug 370.275 365.500 365.950 - 3.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1155'2 1158'0 -8'4
Jul 1186'6 1171'6 1174'0 -8'6
Aug 1181'2 1167'2 1169'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3114 3119 - 48
Jul 3158 3107 3113 - 38
Aug 3128 3089 3096 - 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'4 340'2 340'4 -7'4
Jul 355'0 343'6 344'4 -7'4
Sep 353'0 353'0 353'0 -7'2
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN