Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 745'4 0'0
Dec 780'0 767'0 768'0 -6'0
Mar 794'0 781'4 782'2 -6'0
May 799'4 787'2 788'0 -5'4
Jul 790'2 780'2 780'6 -5'0
Sep 790'4 781'4 782'0 -4'6
Dec 795'4 793'0 793'2 1'0
Mar 793'4 0'0
May 783'4 0'0
Jul 760'0 760'0 760'0 -4'0
Sep 760'4 0'0
Dec 775'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6225 7.5775 7.5850 -0.0450
Mar 7.8100 7.7575 7.7900 -0.0300
May 7.9075 7.8575 7.9075 -0.0125
Jul 7.9650 7.8150 7.9650 -0.0500
Sep 7.8000 7.6500 7.8000 -0.0200
Dec 7.8500 7.8500 7.8500 -0.0050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 843'6 831'4 832'0 -6'0
Mar 856'0 844'6 845'2 -6'0
May 857'6 848'2 848'2 -6'6
Jul 845'4 838'4 838'4 -5'6
Sep 843'0 838'0 838'0 -4'0
Dec 845'0 841'4 845'0 0'0
Mar 840'0 3'4
May 828'2 4'6
Jul 790'2 790'2 790'2 0'0
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.4 816.5 824.5 11.3
Jan 837.7 827.2 834.4 11.1
Mar 845.5 835.5 842.2 10.6
May 850.7 846.4 849.7 12.4
Jul 850.9 847.0 849.7 11.5
Sep 819.9 - 0.7
Nov 784.8 784.8 784.8 2.8
Jan 785.4 785.4 785.4 3.1
Mar 716.3 3.1
May 787.9 3.1
Jul 767.9
Sep 762.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 512'2 512'2 -2'6
Dec 539'6 535'0 535'2 -2'4
Mar 554'2 549'6 550'0 -2'2
May 560'4 556'2 556'2 -2'2
Jul 561'4 557'4 557'4 -2'2
Sep 530'0 526'6 526'6 -2'2
Dec 530'2 527'2 527'2 -2'2
Mar 539'4 538'4 539'2 -0'2
May 544'2 0'0
Jul 546'0 0'0
Sep 510'0 0'0
Dec 508'6 0'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.850 81.975 83.675 1.775
Dec 74.550 72.325 74.050 1.850
Feb 76.950 74.975 76.450 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1291'4 3'4
Jan 1316'4 1305'0 1306'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3336 3326 3335 - 11
Oct 3382 3361 3362 - 24
Dec 3449 3425 3427 - 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 0'0
Dec 372'4 371'2 372'4 -0'4
Mar 386'2 385'6 386'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN