| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
614'4 |
609'6 |
614'2 |
3'6 |
 |
 |
Sep |
627'4 |
623'0 |
627'2 |
3'6 |
 |
 |
Dec |
646'6 |
642'2 |
646'4 |
3'4 |
 |
 |
Mar |
663'0 |
660'6 |
662'4 |
2'4 |
 |
 |
May |
672'2 |
670'4 |
672'2 |
2'4 |
 |
 |
Jul |
677'4 |
676'2 |
677'2 |
1'6 |
 |
 |
Sep |
|
|
685'0 |
0'0 |
 |
 |
Dec |
|
|
698'6 |
0'0 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.6500 |
6.6175 |
6.6350 |
-0.0025 |
 |
 |
Sep |
6.8850 |
6.8575 |
6.8675 |
-0.0175 |
 |
 |
Dec |
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
 |
 |
Mar |
7.3400 |
7.1850 |
7.2175 |
-0.1200 |
 |
 |
May |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
 |
 |
Jul |
|
|
7.4025 |
-0.1300 |
 |
 |
Sep |
|
|
7.3325 |
-0.1325 |
 |
 |
Dec |
|
|
7.3200 |
-0.1775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
654'6 |
649'0 |
654'4 |
4'6 |
 |
 |
Sep |
666'4 |
660'6 |
666'0 |
4'4 |
 |
 |
Dec |
681'6 |
676'0 |
681'6 |
4'6 |
 |
 |
Mar |
694'6 |
692'0 |
694'6 |
4'4 |
 |
 |
May |
701'2 |
697'4 |
701'2 |
3'0 |
 |
 |
Jul |
704'0 |
703'6 |
704'0 |
1'6 |
 |
 |
Sep |
715'0 |
708'4 |
710'0 |
-13'0 |
 |
 |
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
 |
 |
Mar |
|
|
765'0 |
-12'0 |
 |
 |
May |
|
|
719'4 |
-12'0 |
 |
 |
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
767.1 |
760.9 |
765.7 |
4.8 |
 |
 |
Nov |
778.3 |
772.8 |
777.0 |
4.3 |
 |
 |
Jan |
786.0 |
780.8 |
784.9 |
4.2 |
 |
 |
Mar |
791.8 |
787.2 |
791.6 |
5.1 |
 |
 |
May |
793.7 |
789.0 |
793.7 |
5.4 |
 |
 |
Jul |
791.6 |
787.0 |
791.6 |
5.5 |
 |
 |
Nov |
744.8 |
738.8 |
741.3 |
- 5.4 |
 |
 |
Jan |
741.4 |
741.4 |
741.4 |
- 3.8 |
 |
 |
Mar |
741.6 |
741.6 |
741.6 |
- 3.8 |
 |
 |
May |
|
|
733.9 |
- 3.8 |
 |
 |
Jul |
|
|
732.9 |
- 3.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
448'0 |
444'4 |
448'0 |
1'2 |
 |
 |
Sep |
457'0 |
453'2 |
456'4 |
0'6 |
 |
 |
Dec |
476'2 |
472'4 |
476'0 |
1'0 |
 |
 |
Mar |
490'6 |
487'2 |
490'6 |
1'0 |
 |
 |
May |
498'4 |
495'0 |
498'2 |
0'4 |
 |
 |
Jul |
503'0 |
499'2 |
503'0 |
0'6 |
 |
 |
Sep |
486'0 |
486'0 |
486'0 |
-0'2 |
 |
 |
Dec |
492'4 |
489'0 |
492'4 |
1'0 |
 |
 |
Mar |
|
|
502'0 |
-0'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
507'6 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
485'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
250.350 |
247.700 |
248.550 |
- 1.500 |
 |
 |
Aug |
241.925 |
238.600 |
239.200 |
- 1.950 |
 |
 |
Oct |
233.350 |
229.650 |
230.550 |
- 2.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.700 |
346.500 |
348.925 |
- 4.600 |
 |
 |
Sep |
351.875 |
343.550 |
345.825 |
- 4.900 |
 |
 |
Oct |
348.500 |
340.500 |
342.550 |
- 4.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.725 |
95.675 |
95.950 |
-1.125 |
 |
 |
Jul |
101.875 |
99.450 |
99.775 |
- 2.625 |
 |
 |
Aug |
100.725 |
98.325 |
98.700 |
- 2.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1190'4 |
1184'4 |
1189'4 |
2'6 |
 |
 |
Aug |
1194'0 |
1188'0 |
1193'2 |
3'0 |
 |
 |
Sep |
1185'4 |
1178'6 |
1184'2 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3315 |
3298 |
3315 |
17 |
 |
 |
Aug |
3258 |
3242 |
3258 |
17 |
 |
 |
Sep |
3214 |
3199 |
3214 |
16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
357'0 |
354'2 |
356'2 |
-2'4 |
 |
 |
Sep |
368'6 |
368'2 |
368'2 |
-2'6 |
 |
 |
Dec |
364'4 |
364'4 |
364'4 |
-2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|