Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 749'4 723'2 740'0 12'2
Dec 767'4 741'0 758'0 12'4
Mar 783'2 757'6 773'2 10'6
May 787'6 764'0 779'0 10'2
Jul 775'6 754'6 770'2 10'2
Sep 776'0 756'6 772'2 9'2
Dec 782'4 766'0 779'2 8'0
Mar 784'0 769'0 783'6 6'6
May 775'0 765'2 769'0 8'4
Jul 757'6 738'2 757'0 8'2
Sep 758'0 746'4 758'0 8'0
Dec 774'2 761'0 774'2 8'6
Mar 770'0 770'0 770'0 8'6
May 752'0 752'0 752'0 8'6
Jul 738'0 738'0 738'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3625 7.1650 7.3025 0.1125
Dec 7.5925 7.4250 7.5450 0.0975
Mar 7.7775 7.5925 7.7375 0.0975
May 7.8725 7.6975 7.8375 0.0925
Jul 7.9225 7.7850 7.8625 0.1125
Sep 7.7500 7.3475 7.7100 0.0575
Dec 7.8100 7.3975 7.7975 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 809'2 785'4 801'6 11'4
Dec 827'0 802'4 820'0 13'2
Mar 838'6 816'0 832'2 12'6
May 841'4 819'6 836'0 12'6
Jul 831'0 810'6 827'6 12'6
Sep 829'6 810'2 829'0 12'0
Dec 833'4 810'0 832'4 11'2
Mar 828'0 824'6 827'0 10'2
May 819'4 7'4
Jul 780'0 777'0 780'0 3'2
Sep 750'0 3'2
Dec 789'0 2'4
Mar 797'4 2'4
May 793'2 2'4
Jul 766'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 805.4 786.2 804.1 5.7
Jan 814.9 796.0 813.6 5.3
Mar 822.1 803.8 821.0 4.8
May 826.9 810.0 826.9 4.7
Jul 827.1 816.3 827.0 4.1
Sep 819.9 - 0.3
Nov 774.8 766.0 774.8 - 0.1
Jan 751.8 - 0.1
Mar 716.3 - 0.1
May 780.6 - 0.3
Jul 768.0 -11.9
Sep 763.0 -11.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 514'6 505'4 508'0 -3'6
Dec 537'4 528'0 531'4 -3'0
Mar 551'2 541'6 545'2 -3'4
May 557'4 548'2 551'2 -4'2
Jul 558'6 549'2 552'6 -4'2
Sep 532'2 522'2 525'2 -6'4
Dec 532'6 522'4 524'6 -8'2
Mar 541'6 532'2 534'0 -8'2
May 546'2 537'6 538'6 -8'2
Jul 546'6 539'6 540'6 -8'0
Sep 506'2 506'2 506'2 -7'2
Dec 508'6 502'0 502'6 -6'6
Jul 521'6 -6'4
Dec 497'4 497'0 497'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225
Feb 74.275 73.300 73.750 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1260'4 1239'6 1252'4 2'2
Nov 1272'0 1250'6 1263'4 2'0
Jan 1286'6 1265'6 1278'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3323 3252 3299 15
Oct 3367 3293 3341 13
Dec 3433 3358 3404 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 338'4 332'2 336'2 1'2
Dec 366'4 359'6 361'6 1'6
Mar 375'2 369'2 369'4 -4'2
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN