| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
727'4 |
727'0 |
727'0 |
-9'0 |
 |
 |
Dec |
753'4 |
748'2 |
749'6 |
-4'4 |
 |
 |
Mar |
769'2 |
764'2 |
765'4 |
-4'4 |
 |
 |
May |
776'6 |
771'6 |
773'0 |
-4'6 |
 |
 |
Jul |
772'4 |
768'2 |
768'6 |
-5'0 |
 |
 |
Sep |
775'2 |
771'6 |
771'6 |
-5'0 |
 |
 |
Dec |
779'0 |
779'0 |
779'0 |
-5'2 |
 |
 |
Mar |
|
|
786'4 |
-2'0 |
 |
 |
May |
|
|
771'6 |
0'0 |
 |
 |
Jul |
|
|
762'6 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
777'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
 |
 |
Dec |
7.6525 |
7.5525 |
7.6000 |
-0.0550 |
 |
 |
Mar |
7.8200 |
7.8200 |
7.8200 |
-0.0100 |
 |
 |
May |
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
 |
 |
Jul |
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
 |
 |
Sep |
7.7625 |
7.7625 |
7.7625 |
-0.0675 |
 |
 |
Dec |
7.8125 |
7.7325 |
7.8075 |
-0.1950 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-16'2 |
 |
 |
Dec |
816'0 |
810'6 |
813'4 |
-2'0 |
 |
 |
Mar |
828'0 |
823'4 |
826'2 |
-2'0 |
 |
 |
May |
831'6 |
829'4 |
829'6 |
-3'2 |
 |
 |
Jul |
821'0 |
820'0 |
820'4 |
-3'4 |
 |
 |
Sep |
823'0 |
821'0 |
821'0 |
-2'6 |
 |
 |
Dec |
845'2 |
816'2 |
829'6 |
-17'2 |
 |
 |
Mar |
824'4 |
823'4 |
824'4 |
-17'0 |
 |
 |
May |
|
|
817'4 |
-16'0 |
 |
 |
Jul |
775'0 |
770'6 |
775'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
780'4 |
-13'4 |
 |
 |
Mar |
|
|
789'0 |
-13'4 |
 |
 |
May |
|
|
784'6 |
-13'4 |
 |
 |
Jul |
|
|
746'4 |
-13'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
828.5 |
825.1 |
826.3 |
- 2.4 |
 |
 |
Jan |
838.8 |
835.9 |
835.9 |
- 3.6 |
 |
 |
Mar |
847.4 |
846.1 |
846.1 |
- 2.3 |
 |
 |
May |
854.1 |
831.4 |
853.9 |
5.0 |
 |
 |
Jul |
853.9 |
832.4 |
853.5 |
5.4 |
 |
 |
Sep |
|
|
819.9 |
6.2 |
 |
 |
Nov |
787.9 |
775.0 |
781.8 |
7.1 |
 |
 |
Jan |
785.8 |
785.8 |
785.8 |
7.5 |
 |
 |
Mar |
|
|
716.3 |
7.5 |
 |
 |
May |
|
|
792.3 |
7.5 |
 |
 |
Jul |
|
|
754.6 |
7.5 |
 |
 |
Sep |
|
|
749.6 |
7.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
515'2 |
0'0 |
 |
 |
Dec |
539'6 |
536'6 |
537'4 |
-3'2 |
 |
 |
Mar |
555'0 |
552'2 |
553'0 |
-3'0 |
 |
 |
May |
562'4 |
559'4 |
560'4 |
-2'6 |
 |
 |
Jul |
565'2 |
562'2 |
563'0 |
-3'0 |
 |
 |
Sep |
536'6 |
535'0 |
535'2 |
-2'0 |
 |
 |
Dec |
538'2 |
536'2 |
536'2 |
-2'4 |
 |
 |
Mar |
|
|
548'2 |
-0'2 |
 |
 |
May |
551'6 |
551'6 |
551'6 |
-1'6 |
 |
 |
Jul |
|
|
555'0 |
0'0 |
 |
 |
Sep |
|
|
513'6 |
0'0 |
 |
 |
Dec |
513'4 |
513'4 |
513'4 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
215.450 |
210.425 |
214.225 |
4.125 |
 |
 |
Dec |
217.600 |
212.150 |
216.125 |
4.100 |
 |
 |
Feb |
219.025 |
213.950 |
217.925 |
3.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
327.750 |
320.250 |
325.925 |
6.875 |
 |
 |
Oct |
323.475 |
315.750 |
321.250 |
6.725 |
 |
 |
Nov |
317.750 |
309.950 |
315.475 |
6.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
84.475 |
83.175 |
83.400 |
-0.325 |
 |
 |
Dec |
75.150 |
73.750 |
73.850 |
-0.400 |
 |
 |
Feb |
77.525 |
76.350 |
76.525 |
-0.275 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1300'2 |
0'0 |
 |
 |
Nov |
1316'6 |
1311'0 |
1312'2 |
-4'0 |
 |
 |
Jan |
1331'6 |
1326'4 |
1327'4 |
-4'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
3451 |
|
 |
 |
Oct |
3494 |
3468 |
3470 |
- 16 |
 |
 |
Dec |
3562 |
3535 |
3539 |
- 16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
367'0 |
365'6 |
366'6 |
-1'6 |
 |
 |
Mar |
380'2 |
379'4 |
380'2 |
-1'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|