| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
683'6 |
678'2 |
682'4 |
4'4 |
 |
 |
Dec |
701'2 |
696'0 |
700'0 |
4'0 |
 |
 |
Mar |
716'6 |
711'4 |
715'0 |
3'4 |
 |
 |
May |
722'6 |
718'2 |
721'6 |
3'0 |
 |
 |
Jul |
720'2 |
716'6 |
719'4 |
2'0 |
 |
 |
Sep |
726'2 |
724'0 |
725'4 |
1'4 |
 |
 |
Dec |
738'0 |
735'2 |
738'0 |
2'6 |
 |
 |
Mar |
|
|
739'4 |
0'0 |
 |
 |
May |
|
|
738'6 |
0'0 |
 |
 |
Jul |
|
|
714'4 |
0'0 |
 |
 |
Sep |
|
|
718'0 |
0'0 |
 |
 |
Dec |
|
|
742'2 |
0'0 |
 |
 |
Mar |
|
|
747'2 |
0'0 |
 |
 |
May |
|
|
749'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0750 |
7.0050 |
7.0750 |
0.0325 |
 |
 |
Dec |
7.3475 |
7.2625 |
7.3175 |
0.0350 |
 |
 |
Mar |
7.4950 |
7.4425 |
7.4825 |
0.0175 |
 |
 |
May |
7.5850 |
7.5375 |
7.5725 |
0.0100 |
 |
 |
Jul |
7.5975 |
7.5575 |
7.5575 |
-0.0375 |
 |
 |
Sep |
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
 |
 |
Dec |
7.5000 |
7.4975 |
7.5000 |
-0.0075 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
742'0 |
732'4 |
740'0 |
7'0 |
 |
 |
Dec |
757'4 |
748'4 |
756'0 |
6'4 |
 |
 |
Mar |
769'6 |
761'4 |
768'2 |
6'0 |
 |
 |
May |
774'4 |
767'0 |
773'0 |
4'6 |
 |
 |
Jul |
771'2 |
764'4 |
769'4 |
3'4 |
 |
 |
Sep |
775'0 |
767'2 |
775'0 |
4'2 |
 |
 |
Dec |
784'4 |
780'0 |
784'4 |
4'4 |
 |
 |
Mar |
774'4 |
774'4 |
774'4 |
12'2 |
 |
 |
May |
|
|
780'2 |
12'4 |
 |
 |
Jul |
750'0 |
745'0 |
750'0 |
12'6 |
 |
 |
Sep |
|
|
750'0 |
2'4 |
 |
 |
Dec |
|
|
761'6 |
2'4 |
 |
 |
Mar |
|
|
770'2 |
2'4 |
 |
 |
May |
|
|
766'0 |
2'4 |
 |
 |
Jul |
|
|
739'0 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
807.3 |
801.0 |
802.0 |
- 1.2 |
 |
 |
Jan |
816.8 |
810.3 |
812.2 |
- 0.7 |
 |
 |
Mar |
822.8 |
817.2 |
818.6 |
- 0.8 |
 |
 |
May |
821.8 |
820.6 |
820.8 |
- 0.7 |
 |
 |
Jul |
818.8 |
818.8 |
818.8 |
- 0.5 |
 |
 |
Sep |
|
|
811.7 |
- 3.8 |
 |
 |
Nov |
754.8 |
750.0 |
750.0 |
- 3.4 |
 |
 |
Jan |
|
|
719.2 |
- 3.4 |
 |
 |
Mar |
|
|
716.3 |
- 3.4 |
 |
 |
May |
|
|
751.1 |
- 3.4 |
 |
 |
Jul |
|
|
750.1 |
- 3.4 |
 |
 |
Sep |
|
|
748.0 |
- 3.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
455'0 |
452'0 |
454'2 |
1'4 |
 |
 |
Dec |
477'4 |
474'6 |
476'4 |
1'2 |
 |
 |
Mar |
493'2 |
490'2 |
492'2 |
1'2 |
 |
 |
May |
501'6 |
499'0 |
501'0 |
1'2 |
 |
 |
Jul |
506'0 |
503'4 |
505'0 |
0'6 |
 |
 |
Sep |
490'0 |
487'2 |
490'0 |
0'4 |
 |
 |
Dec |
495'4 |
494'2 |
495'0 |
-0'2 |
 |
 |
Mar |
|
|
506'0 |
0'0 |
 |
 |
May |
|
|
509'4 |
0'0 |
 |
 |
Jul |
|
|
513'2 |
0'0 |
 |
 |
Sep |
|
|
487'6 |
0'0 |
 |
 |
Dec |
494'0 |
494'0 |
494'0 |
-0'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
498'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
227.750 |
225.500 |
226.450 |
0.150 |
 |
 |
Oct |
224.675 |
221.975 |
223.050 |
- 0.075 |
 |
 |
Dec |
224.375 |
221.800 |
222.775 |
- 0.100 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
353.475 |
347.800 |
349.400 |
- 2.450 |
 |
 |
Sep |
348.050 |
343.200 |
344.875 |
- 1.275 |
 |
 |
Oct |
341.875 |
337.800 |
339.350 |
- 0.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.375 |
100.975 |
101.650 |
0.225 |
 |
 |
Oct |
88.875 |
87.500 |
88.200 |
0.400 |
 |
 |
Dec |
79.825 |
78.850 |
79.275 |
0.175 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1227'2 |
1219'0 |
1223'0 |
3'4 |
 |
 |
Sep |
1217'6 |
1209'4 |
1212'4 |
2'0 |
 |
 |
Nov |
1229'4 |
1222'0 |
1224'0 |
1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3286 |
3263 |
3278 |
11 |
 |
 |
Sep |
3260 |
3235 |
3254 |
11 |
 |
 |
Oct |
3247 |
3225 |
3241 |
10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
335'0 |
333'2 |
334'6 |
1'4 |
 |
 |
Dec |
346'6 |
344'4 |
346'6 |
0'6 |
 |
 |
Mar |
|
|
359'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|