| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
767'0 |
767'0 |
767'0 |
0'0 |
 |
 |
Dec |
784'6 |
775'0 |
775'4 |
-8'4 |
 |
 |
Mar |
798'6 |
789'4 |
790'6 |
-7'0 |
 |
 |
May |
802'6 |
794'4 |
794'4 |
-8'2 |
 |
 |
Jul |
792'0 |
783'2 |
783'2 |
-9'0 |
 |
 |
Sep |
790'6 |
782'6 |
782'6 |
-9'2 |
 |
 |
Dec |
|
|
795'6 |
0'0 |
 |
 |
Mar |
792'0 |
792'0 |
792'0 |
-5'4 |
 |
 |
May |
787'0 |
787'0 |
787'0 |
-3'6 |
 |
 |
Jul |
758'6 |
758'6 |
758'6 |
-9'0 |
 |
 |
Sep |
|
|
765'0 |
0'0 |
 |
 |
Dec |
|
|
786'2 |
0'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
738'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.5325 |
7.2575 |
7.4575 |
0.1250 |
 |
 |
Dec |
7.6925 |
7.6025 |
7.6175 |
-0.0750 |
 |
 |
Mar |
7.8675 |
7.8675 |
7.8675 |
-0.0100 |
 |
 |
May |
8.0675 |
7.8625 |
7.9725 |
0.1125 |
 |
 |
Jul |
8.0800 |
7.8300 |
8.0275 |
0.1125 |
 |
 |
Sep |
7.8500 |
7.6500 |
7.7925 |
0.0825 |
 |
 |
Dec |
7.9125 |
7.7000 |
7.8800 |
0.0850 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
827'2 |
827'2 |
827'2 |
-0'4 |
 |
 |
Dec |
846'2 |
836'0 |
836'2 |
-8'0 |
 |
 |
Mar |
858'0 |
849'0 |
849'6 |
-7'0 |
 |
 |
May |
860'6 |
852'2 |
852'4 |
-7'0 |
 |
 |
Jul |
846'4 |
838'0 |
838'0 |
-7'6 |
 |
 |
Sep |
843'0 |
835'2 |
835'2 |
-6'6 |
 |
 |
Dec |
845'0 |
837'0 |
837'0 |
-7'0 |
 |
 |
Mar |
841'0 |
832'0 |
840'0 |
6'4 |
 |
 |
May |
|
|
823'4 |
4'0 |
 |
 |
Jul |
790'0 |
780'0 |
780'0 |
-1'4 |
 |
 |
Sep |
|
|
750'0 |
-1'4 |
 |
 |
Dec |
|
|
787'4 |
-1'4 |
 |
 |
Mar |
|
|
796'0 |
-1'4 |
 |
 |
May |
|
|
791'6 |
-1'4 |
 |
 |
Jul |
|
|
764'6 |
-1'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
823.4 |
819.1 |
820.5 |
- 3.2 |
 |
 |
Jan |
832.2 |
827.4 |
830.6 |
- 2.6 |
 |
 |
Mar |
837.3 |
837.3 |
837.3 |
- 3.2 |
 |
 |
May |
841.9 |
841.9 |
841.9 |
- 3.1 |
 |
 |
Jul |
842.0 |
842.0 |
842.0 |
- 2.9 |
 |
 |
Sep |
|
|
819.9 |
1.0 |
 |
 |
Nov |
783.0 |
774.8 |
775.4 |
4.2 |
 |
 |
Jan |
782.1 |
782.1 |
782.1 |
4.2 |
 |
 |
Mar |
|
|
716.3 |
4.2 |
 |
 |
May |
|
|
784.8 |
4.2 |
 |
 |
Jul |
|
|
767.9 |
- 0.1 |
 |
 |
Sep |
|
|
762.9 |
- 0.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
512'2 |
510'0 |
510'0 |
-2'0 |
 |
 |
Dec |
536'6 |
533'4 |
533'4 |
-3'0 |
 |
 |
Mar |
551'2 |
548'4 |
548'4 |
-2'6 |
 |
 |
May |
557'2 |
554'2 |
554'2 |
-2'6 |
 |
 |
Jul |
557'4 |
554'4 |
554'4 |
-3'0 |
 |
 |
Sep |
525'4 |
523'4 |
523'4 |
-4'0 |
 |
 |
Dec |
525'6 |
524'2 |
524'4 |
-2'4 |
 |
 |
Mar |
|
|
535'6 |
0'0 |
 |
 |
May |
|
|
541'4 |
0'0 |
 |
 |
Jul |
|
|
541'6 |
-0'6 |
 |
 |
Sep |
|
|
506'4 |
0'0 |
 |
 |
Dec |
|
|
505'0 |
0'0 |
 |
 |
Jul |
|
|
521'6 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
221.350 |
218.850 |
220.550 |
- 1.050 |
 |
 |
Oct |
214.000 |
210.825 |
211.825 |
- 1.200 |
 |
 |
Dec |
215.850 |
212.700 |
213.800 |
- 1.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
323.600 |
320.025 |
320.900 |
- 1.550 |
 |
 |
Oct |
319.250 |
315.150 |
316.750 |
- 1.550 |
 |
 |
Nov |
312.800 |
308.050 |
310.150 |
- 1.550 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.975 |
79.800 |
81.900 |
1.275 |
 |
 |
Dec |
72.375 |
70.500 |
72.300 |
1.100 |
 |
 |
Feb |
75.075 |
73.200 |
75.075 |
1.125 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1277'6 |
1'4 |
 |
 |
Nov |
1288'4 |
1284'4 |
1284'4 |
-3'4 |
 |
 |
Jan |
1303'4 |
1299'4 |
1299'4 |
-3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
3387 |
|
 |
 |
Oct |
3417 |
3406 |
3409 |
- 16 |
 |
 |
Dec |
3485 |
3471 |
3473 |
- 16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
348'0 |
0'0 |
 |
 |
Dec |
373'0 |
372'2 |
372'2 |
-2'4 |
 |
 |
Mar |
|
|
384'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|