Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 688'2 667'2 685'0 3'2
Dec 705'6 685'0 702'6 3'2
Mar 723'0 703'2 720'4 3'0
May 731'0 712'0 728'6 3'0
Jul 728'6 711'0 728'2 4'6
Sep 734'4 717'4 734'2 5'0
Dec 745'4 729'4 745'4 5'2
Mar 750'0 740'0 740'0 -6'2
May 745'0 0'0
Jul 730'0 730'0 730'0 5'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 729'0 729'0 729'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9700 6.8075 6.9475 0.0100
Dec 7.2325 7.0800 7.2050 -0.0075
Mar 7.4275 7.2600 7.3900
May 7.5750 7.3975 7.5075
Jul 7.6425 7.4975 7.5450 -0.0200
Sep 7.5000 7.4950 7.4950
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 730'6 753'2 2'6
Dec 773'0 747'2 769'6 2'4
Mar 786'4 761'2 783'4 2'6
May 792'2 768'0 789'2 2'6
Jul 789'2 765'2 786'6 3'6
Sep 792'6 769'0 790'4 4'4
Dec 800'0 777'6 800'0 6'0
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 793.1 768.6 791.4 20.8
Jan 802.0 777.5 801.2 21.8
Mar 809.7 783.7 809.3 23.0
May 814.6 792.4 814.6 23.7
Jul 815.2 794.0 815.2 23.6
Sep 819.9 -23.7
Nov 762.5 744.0 762.5 23.9
Jan 755.0 751.8 751.8 -21.8
Mar 716.3 -21.5
May 744.8 -21.5
Jul 743.8 -21.5
Sep 738.8 -21.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 501'2 489'0 500'2 8'6
Dec 523'6 512'4 522'6 7'2
Mar 538'4 527'2 537'4 7'2
May 545'0 534'0 544'0 7'2
Jul 546'4 535'0 545'6 8'2
Sep 519'2 509'0 518'4 7'2
Dec 520'4 510'2 520'0 6'6
Mar 530'2 520'6 530'2 6'4
May 535'4 526'6 534'6 5'2
Jul 538'2 529'4 538'2 6'2
Sep 502'0 502'0 502'0 7'2
Dec 503'0 496'0 503'0 5'6
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.100 217.900 218.375 - 1.700
Oct 214.000 210.775 210.925 - 2.675
Dec 214.700 211.775 212.175 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.225 332.650 333.525 - 0.050
Sep 324.425 318.250 320.075 - 4.150
Oct 318.925 312.575 313.750 - 4.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.575 80.075 80.575 -0.550
Dec 72.150 70.425 70.500 -0.975
Feb 74.975 73.175 73.200 -1.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1227'2 1209'4 1225'2 9'2
Nov 1235'4 1216'2 1233'6 9'4
Jan 1249'6 1230'4 1248'2 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3235 3181 3199 - 4
Oct 3267 3213 3231 - 1
Dec 3324 3267 3285 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'0 319'2 321'2 -1'0
Dec 346'4 340'6 342'4 0'2
Mar 352'0 351'6 351'6 -3'6
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN