Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 749'4 723'2 734'6 4'2
Dec 767'4 741'0 752'2 4'0
Mar 783'2 757'6 767'2 2'0
May 787'6 764'0 772'2 1'0
Jul 775'6 754'6 762'0 -0'6
Sep 776'0 756'6 763'0 -2'2
Dec 782'4 766'0 770'2 -3'0
Mar 782'0 769'0 772'0 -4'4
May 775'0 775'0 775'0 5'0
Jul 756'0 740'6 746'2 -2'6
Sep 746'4 746'4 746'4 -7'2
Dec 763'0 762'6 762'6 -1'6
Mar 770'0 770'0 770'0 2'2
May 758'2 0'0
Jul 735'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2950 7.1650 7.2475 0.0325
Dec 7.5650 7.4250 7.5150 0.0350
Mar 7.7500 7.5925 7.7050 0.0450
May 7.8400 7.6975 7.8075 0.0375
Jul 7.8575 7.7875 7.8200 0.0325
Sep 7.6500 7.3475 7.6425 -0.0225
Dec 7.6550 7.3975 7.6550 -0.0675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 808'0 786'2 795'0 3'0
Dec 825'0 802'6 811'2 2'4
Mar 837'0 816'4 824'0 2'0
May 839'6 820'6 827'2 1'2
Jul 828'2 810'6 817'6 0'6
Sep 825'4 810'2 816'2 -0'6
Dec 825'0 810'0 820'4 -1'6
Mar 825'0 825'0 825'0 3'4
May 812'0 14'2
Jul 780'0 780'0 780'0 2'4
Sep 750'0 8'2
Dec 786'4 8'2
Mar 795'0 8'2
May 790'6 8'2
Jul 763'6 8'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 800.5 786.2 793.4 - 4.9
Jan 810.1 796.0 803.4 - 4.9
Mar 816.5 803.8 811.3 - 5.0
May 821.8 810.0 817.2 - 4.6
Jul 822.5 820.8 822.5 - 0.7
Sep 819.9 9.7
Nov 774.8
Jan 751.8 12.1
Mar 716.3 12.1
May 780.9 12.1
Jul 779.9 12.1
Sep 774.9 12.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 514'6 509'0 510'6 -3'2
Dec 537'4 531'4 533'2 -3'2
Mar 551'2 545'4 547'0 -3'6
May 557'4 551'6 553'2 -4'0
Jul 558'6 553'2 554'2 -4'2
Sep 532'2 527'4 527'4 -5'4
Dec 532'6 528'0 528'4 -5'2
Mar 541'6 538'0 538'4 -4'6
May 546'2 543'2 543'2 -4'4
Jul 546'6 544'4 544'6 -4'4
Sep 506'2 506'2 506'2 -5'2
Dec 508'6 505'2 505'2 -4'2
Jul 521'6 0'0
Dec 501'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.625 331.950 332.575 - 0.975
Sep 320.725 315.700 318.550 - 0.275
Oct 315.875 310.850 313.775 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.050 80.100 80.800 0.450
Dec 71.125 70.350 70.950 0.625
Feb 73.775 73.150 73.650 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1254'0 1244'4 1248'0 -6'2
Nov 1265'6 1256'0 1259'6 -6'2
Jan 1280'2 1270'6 1275'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3322 3287 3319 32
Oct 3367 3331 3359 28
Dec 3431 3396 3423 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 338'4 332'2 335'6 2'2
Dec 366'4 359'6 365'4 4'4
Mar 375'2 375'2 375'2 0'6
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN