Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'0 636'2 638'0 -8'2
Sep 654'4 649'6 651'2 -8'0
Dec 674'4 670'0 671'4 -7'4
Mar 691'0 686'2 687'6 -7'2
May 699'0 694'4 696'6 -6'2
Jul 700'6 696'0 697'4 -7'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8500 -0.0450
Sep 7.0875 7.0425 7.0700 -0.0325
Dec 7.2550 7.2275 7.2275 -0.0475
Mar 7.3950 7.3700 7.3725 -0.0325
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'6 672'2 677'2 -4'6
Sep 690'0 683'6 688'2 -5'0
Dec 705'6 699'6 704'0 -5'0
Mar 717'4 711'6 715'4 -5'0
May 721'6 718'2 721'4 -4'6
Jul 719'6 716'2 719'6 -5'6
Sep 728'4 -0'2
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 740.7 736.3 739.5 3.3
Nov 750.5 747.3 748.7 2.1
Jan 758.0 755.9 757.8 2.8
Mar 761.6
May 770.4 763.0 763.1 -13.4
Jul 779.8 -13.2
Nov 736.3 - 9.5
Jan 701.3 -10.0
Mar 726.5 -10.0
May 726.5 -10.0
Jul 726.5 -10.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'4 457'0 458'4 -4'6
Sep 468'0 463'2 465'4 -4'2
Dec 484'6 480'0 482'4 -4'0
Mar 498'6 494'2 497'0 -3'6
May 506'0 501'4 504'2 -3'6
Jul 509'4 505'4 507'6 -4'0
Sep 491'2 488'4 489'4 -3'6
Dec 495'4 491'6 493'2 -4'0
Mar 502'6 502'6 502'6 -4'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1192'0 1185'0 1189'6 -6'6
Aug 1190'2 1184'4 1189'0 -6'0
Sep 1176'2 1170'4 1175'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3291 3312 - 7
Aug 3249 3225 3244 - 4
Sep 3211 3191 3209 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'2 363'4 371'6 5'6
Sep 380'4 377'0 379'4 4'0
Dec 377'0 369'2 377'0 4'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN