| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
702'0 |
694'6 |
698'2 |
2'0 |
 |
 |
Dec |
719'2 |
712'0 |
715'4 |
1'6 |
 |
 |
Mar |
734'0 |
727'6 |
730'6 |
1'4 |
 |
 |
May |
739'2 |
731'2 |
735'6 |
0'6 |
 |
 |
Jul |
732'0 |
725'2 |
729'2 |
-0'2 |
 |
 |
Sep |
734'4 |
731'6 |
731'6 |
-1'0 |
 |
 |
Dec |
742'2 |
741'2 |
742'2 |
1'0 |
 |
 |
Mar |
745'0 |
745'0 |
745'0 |
1'4 |
 |
 |
May |
|
|
737'6 |
-0'4 |
 |
 |
Jul |
|
|
715'0 |
0'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
736'0 |
0'0 |
 |
 |
Mar |
|
|
748'2 |
0'0 |
 |
 |
May |
|
|
738'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3050 |
7.2775 |
7.2875 |
-0.0125 |
 |
 |
Dec |
7.5325 |
7.5050 |
7.5300 |
|
 |
 |
Mar |
7.6600 |
7.6400 |
7.6600 |
-0.0075 |
 |
 |
May |
7.7700 |
7.7150 |
7.7375 |
-0.0325 |
 |
 |
Jul |
7.7625 |
7.7050 |
7.7050 |
-0.0425 |
 |
 |
Sep |
7.5500 |
7.4900 |
7.5350 |
-0.0525 |
 |
 |
Dec |
7.5075 |
7.5075 |
7.5075 |
-0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
766'6 |
758'0 |
762'4 |
2'6 |
 |
 |
Dec |
782'4 |
773'2 |
778'2 |
2'4 |
 |
 |
Mar |
793'0 |
785'6 |
789'4 |
2'0 |
 |
 |
May |
797'0 |
791'4 |
793'4 |
1'4 |
 |
 |
Jul |
788'4 |
782'2 |
785'0 |
0'0 |
 |
 |
Sep |
786'0 |
785'2 |
786'0 |
0'0 |
 |
 |
Dec |
792'2 |
792'2 |
792'2 |
0'0 |
 |
 |
Mar |
795'6 |
783'2 |
783'2 |
-8'2 |
 |
 |
May |
|
|
784'0 |
-10'2 |
 |
 |
Jul |
|
|
755'0 |
-9'6 |
 |
 |
Sep |
|
|
750'0 |
-9'6 |
 |
 |
Dec |
|
|
765'2 |
-9'6 |
 |
 |
Mar |
|
|
773'6 |
-9'6 |
 |
 |
May |
|
|
769'4 |
-9'6 |
 |
 |
Jul |
|
|
742'4 |
-9'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
836.5 |
832.0 |
835.0 |
- 0.9 |
 |
 |
Jan |
846.0 |
841.9 |
844.6 |
- 1.0 |
 |
 |
Mar |
850.9 |
848.0 |
850.4 |
- 1.3 |
 |
 |
May |
852.1 |
849.4 |
851.5 |
- 1.6 |
 |
 |
Jul |
849.6 |
837.9 |
848.0 |
10.0 |
 |
 |
Sep |
|
|
841.3 |
10.0 |
 |
 |
Nov |
759.0 |
748.0 |
756.1 |
8.7 |
 |
 |
Jan |
|
|
756.9 |
8.8 |
 |
 |
Mar |
|
|
716.3 |
8.8 |
 |
 |
May |
|
|
759.3 |
8.8 |
 |
 |
Jul |
|
|
758.3 |
8.8 |
 |
 |
Sep |
|
|
756.4 |
8.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
465'4 |
462'2 |
464'4 |
0'4 |
 |
 |
Dec |
489'2 |
486'0 |
488'2 |
0'6 |
 |
 |
Mar |
504'4 |
501'2 |
504'0 |
1'0 |
 |
 |
May |
513'2 |
510'0 |
512'4 |
0'6 |
 |
 |
Jul |
516'2 |
513'2 |
515'4 |
0'6 |
 |
 |
Sep |
493'6 |
492'6 |
492'6 |
-0'6 |
 |
 |
Dec |
498'4 |
496'2 |
496'4 |
-1'4 |
 |
 |
Mar |
508'6 |
507'2 |
507'2 |
-1'6 |
 |
 |
May |
|
|
515'4 |
0'0 |
 |
 |
Jul |
517'6 |
516'2 |
516'2 |
-1'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
495'0 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
225.700 |
221.700 |
225.425 |
2.200 |
 |
 |
Oct |
221.900 |
217.375 |
221.475 |
2.175 |
 |
 |
Dec |
221.225 |
217.050 |
220.700 |
1.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
344.475 |
338.000 |
344.075 |
2.600 |
 |
 |
Sep |
340.500 |
333.000 |
340.125 |
3.650 |
 |
 |
Oct |
334.550 |
326.425 |
333.575 |
3.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.200 |
100.725 |
102.200 |
0.700 |
 |
 |
Oct |
88.950 |
87.550 |
88.925 |
0.550 |
 |
 |
Dec |
80.250 |
79.125 |
80.125 |
0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1241'0 |
1233'4 |
1239'4 |
2'0 |
 |
 |
Sep |
1234'0 |
1227'2 |
1232'0 |
1'0 |
 |
 |
Nov |
1247'0 |
1240'0 |
1245'0 |
1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3314 |
3300 |
3306 |
7 |
 |
 |
Sep |
3303 |
3290 |
3296 |
8 |
 |
 |
Oct |
3291 |
3276 |
3286 |
10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
331'4 |
331'0 |
331'0 |
-1'4 |
 |
 |
Dec |
343'6 |
342'4 |
342'6 |
-1'2 |
 |
 |
Mar |
|
|
361'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|