| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
589'6 |
574'0 |
577'2 |
-12'6 |
 |
 |
Sep |
600'4 |
584'6 |
588'6 |
-11'6 |
 |
 |
Dec |
617'0 |
602'4 |
606'0 |
-11'0 |
 |
 |
Mar |
632'0 |
617'2 |
621'2 |
-10'6 |
 |
 |
May |
639'6 |
627'0 |
630'6 |
-10'2 |
 |
 |
Jul |
644'6 |
633'4 |
637'0 |
-9'4 |
 |
 |
Sep |
654'6 |
645'0 |
648'2 |
-9'0 |
 |
 |
Dec |
670'6 |
663'0 |
666'0 |
-8'6 |
 |
 |
Mar |
679'4 |
679'4 |
679'4 |
-7'4 |
 |
 |
May |
|
|
698'0 |
-5'4 |
 |
 |
Jul |
670'0 |
670'0 |
670'0 |
-3'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8725 |
5.7500 |
5.7650 |
-0.1175 |
 |
 |
Sep |
6.1500 |
6.0500 |
6.0625 |
-0.0975 |
 |
 |
Dec |
6.3950 |
6.3000 |
6.3125 |
-0.0900 |
 |
 |
Mar |
6.5875 |
6.5125 |
6.5150 |
-0.0975 |
 |
 |
May |
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
 |
 |
Jul |
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
 |
 |
Sep |
|
|
6.9900 |
-0.0875 |
 |
 |
Dec |
|
|
7.0400 |
-0.1225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
619'0 |
605'6 |
611'0 |
-9'4 |
 |
 |
Sep |
629'6 |
615'0 |
619'0 |
-11'0 |
 |
 |
Dec |
645'2 |
630'6 |
634'0 |
-11'2 |
 |
 |
Mar |
656'4 |
643'6 |
646'4 |
-11'6 |
 |
 |
May |
662'0 |
652'4 |
654'6 |
-11'6 |
 |
 |
Jul |
665'4 |
656'0 |
658'6 |
-10'6 |
 |
 |
Sep |
671'0 |
667'4 |
668'2 |
-10'6 |
 |
 |
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
 |
 |
Mar |
|
|
715'0 |
-11'0 |
 |
 |
May |
|
|
686'6 |
-10'6 |
 |
 |
Jul |
|
|
693'0 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
735.1 |
726.6 |
734.7 |
0.1 |
 |
 |
Nov |
749.6 |
740.2 |
744.6 |
- 3.2 |
 |
 |
Jan |
758.5 |
749.1 |
753.4 |
- 3.3 |
 |
 |
Mar |
764.7 |
755.4 |
759.4 |
- 3.3 |
 |
 |
May |
766.2 |
758.8 |
762.9 |
- 2.7 |
 |
 |
Jul |
764.5 |
757.8 |
763.3 |
- 1.4 |
 |
 |
Nov |
719.8 |
719.8 |
719.8 |
- 1.0 |
 |
 |
Jan |
|
|
742.2 |
- 0.3 |
 |
 |
Mar |
|
|
742.4 |
- 0.3 |
 |
 |
May |
|
|
719.9 |
- 0.3 |
 |
 |
Jul |
|
|
718.9 |
- 0.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
417'4 |
411'2 |
411'6 |
-2'0 |
 |
 |
Sep |
427'0 |
420'0 |
420'4 |
-2'4 |
 |
 |
Dec |
446'2 |
439'6 |
440'0 |
-1'4 |
 |
 |
Mar |
460'6 |
455'2 |
455'4 |
-1'0 |
 |
 |
May |
469'2 |
464'2 |
464'6 |
-0'6 |
 |
 |
Jul |
475'2 |
470'4 |
470'6 |
-0'4 |
 |
 |
Sep |
468'0 |
464'0 |
465'0 |
0'0 |
 |
 |
Dec |
476'2 |
471'4 |
473'2 |
0'6 |
 |
 |
Mar |
487'6 |
483'2 |
485'6 |
1'0 |
 |
 |
May |
492'6 |
492'0 |
492'4 |
0'6 |
 |
 |
Jul |
497'0 |
496'0 |
496'6 |
0'4 |
 |
 |
Sep |
|
|
471'6 |
0'2 |
 |
 |
Dec |
|
|
475'6 |
0'6 |
 |
 |
Jul |
|
|
502'0 |
0'6 |
 |
 |
Dec |
|
|
480'0 |
-1'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.900 |
256.100 |
257.825 |
0.050 |
 |
 |
Aug |
247.250 |
245.500 |
246.075 |
- 1.400 |
 |
 |
Oct |
240.625 |
238.700 |
239.325 |
- 1.425 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
373.525 |
368.500 |
369.700 |
- 3.450 |
 |
 |
Sep |
371.400 |
366.600 |
367.475 |
- 3.700 |
 |
 |
Oct |
368.225 |
363.675 |
364.450 |
- 3.750 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.625 |
92.825 |
92.925 |
0.225 |
 |
 |
Aug |
97.900 |
96.275 |
96.625 |
-0.025 |
 |
 |
Oct |
82.575 |
81.650 |
81.950 |
1.000 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
 |
 |
Aug |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
 |
 |
Sep |
1143'0 |
1132'4 |
1139'6 |
0'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3084 |
3034 |
3070 |
- 12 |
 |
 |
Aug |
3060 |
3015 |
3043 |
- 18 |
 |
 |
Sep |
3033 |
3004 |
3024 |
- 13 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
284'2 |
272'0 |
277'0 |
3'0 |
 |
 |
Sep |
318'0 |
312'2 |
313'2 |
0'0 |
 |
 |
Dec |
330'0 |
321'2 |
322'4 |
-2'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|