Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 668'0 652'4 665'0 12'2
Dec 682'4 667'4 679'4 11'2
Mar 698'6 684'6 696'0 10'6
May 705'0 692'2 702'4 10'0
Jul 704'2 692'6 701'4 9'0
Sep 711'0 699'4 709'2 9'0
Dec 723'2 712'0 721'6 8'4
Mar 722'2 0'0
May 721'6 0'0
Jul 710'0 710'0 710'0 3'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8000 6.6525 6.7675 0.0750
Dec 7.0550 6.9200 7.0275 0.0900
Mar 7.2300 7.1200 7.2300 0.1050
May 7.3450 7.3175 7.3450 0.1025
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 737'0 719'0 734'2 13'6
Dec 750'2 733'0 748'0 13'2
Mar 763'2 747'4 761'0 12'2
May 769'0 753'6 766'6 11'2
Jul 765'6 753'2 765'2 10'4
Sep 770'0 767'2 768'4 7'6
Dec 779'0 768'0 779'0 7'6
Mar 757'0 0'2
May 773'0 0'0
Jul 750'0 750'0 750'0 1'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 815.1 800.8 807.3 3.8
Jan 822.5 808.1 815.0 3.9
Mar 828.2 814.2 820.5 3.6
May 831.8 820.9 827.2 6.1
Jul 832.8 822.7 829.0 6.4
Sep 819.9 819.9 819.9 3.1
Nov 759.8 755.8 759.8 3.3
Jan 748.1 3.1
Mar 716.3 3.0
May 760.5 3.0
Jul 759.5 3.0
Sep 754.5 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 454'2 447'4 452'0 4'0
Dec 478'6 471'4 476'0 4'0
Mar 494'2 487'4 492'0 4'2
May 502'2 495'4 500'0 3'6
Jul 505'6 499'2 503'6 3'4
Sep 489'4 484'4 488'2 2'6
Dec 495'6 491'0 494'6 2'6
Mar 505'2 503'6 505'2 1'6
May 513'0 511'4 512'2 2'4
Jul 516'0 516'0 516'0 3'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
Oct 330.275 325.975 329.350 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1172'2 6'2
Nov 1191'4 1182'4 1186'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3103 3075 3097 23
Oct 3125 3096 3118 23
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 317'0 313'0 317'0 0'4
Dec 339'6 336'6 339'6 -0'4
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN