Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 616'6 609'6 614'2 3'6
Sep 629'6 623'0 627'0 3'4
Dec 649'0 642'2 646'0 3'0
Mar 665'2 660'6 662'2 2'2
May 674'6 670'4 673'0 3'2
Jul 680'6 676'2 679'4 4'0
Sep 685'0 0'0
Dec 704'2 704'2 704'2 5'2
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6600 6.6175 6.6500 0.0125
Sep 6.9025 6.8575 6.8900 0.0050
Dec 7.0800 7.0700 7.0800 0.0075
Mar 7.2350 7.2250 7.2250 0.0075
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
Sep 7.3325 -0.1325
Dec 7.3200 -0.1775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 658'2 649'0 655'2 5'4
Sep 669'2 660'6 666'4 5'0
Dec 684'0 676'0 681'4 4'4
Mar 697'4 692'0 694'2 4'0
May 703'4 697'4 702'2 4'0
Jul 708'0 703'6 708'0 5'6
Sep 715'0 708'4 710'0 -13'0
Dec 722'0 722'0 722'0 -12'0
Mar 765'0 -12'0
May 719'4 -12'0
Jul 679'2 679'2 679'2 -12'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 770.2 760.9 769.3 8.4
Nov 780.7 772.8 780.1 7.4
Jan 788.5 780.8 787.5 6.8
Mar 793.5 787.2 793.2 6.7
May 795.0 789.0 795.0 6.7
Jul 792.8 787.0 792.8 6.7
Nov 741.3
Jan 741.4
Mar 741.6 741.6 741.6 - 3.8
May 733.9 - 3.8
Jul 732.9 - 3.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'4 444'4 446'2 -0'4
Sep 457'2 453'2 455'2 -0'4
Dec 476'4 472'4 474'6 -0'2
Mar 491'0 487'2 489'2 -0'4
May 498'6 495'0 497'0 -0'6
Jul 503'0 499'2 501'0 -1'2
Sep 486'2 486'0 486'2 0'0
Dec 492'6 489'0 490'6 -0'6
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'0 1184'4 1192'0 5'2
Aug 1196'2 1188'0 1195'4 5'2
Sep 1187'4 1178'6 1186'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3293 3306 8
Aug 3260 3238 3249 8
Sep 3216 3194 3207 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 347'0 348'2 -10'4
Sep 368'6 360'0 360'0 -11'0
Dec 364'4 364'4 364'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN