|
|
Commodity Quotes |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
599'6 |
5'2 |
|
|
Jul |
623'4 |
612'0 |
618'2 |
5'2 |
|
|
Sep |
640'2 |
629'6 |
635'6 |
4'4 |
|
|
Dec |
662'4 |
652'4 |
658'4 |
4'4 |
|
|
Mar |
678'4 |
670'4 |
676'0 |
3'6 |
|
|
May |
686'6 |
678'6 |
684'2 |
3'2 |
|
|
Jul |
680'4 |
673'0 |
678'4 |
1'4 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec |
694'0 |
694'0 |
694'0 |
2'2 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
697'6 |
0'0 |
|
|
Jul |
|
|
625'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
686'6 |
676'0 |
683'6 |
4'6 |
|
|
Jul |
694'2 |
682'4 |
691'6 |
6'2 |
|
|
Sep |
701'4 |
690'6 |
698'4 |
5'2 |
|
|
Dec |
713'4 |
706'0 |
710'4 |
3'6 |
|
|
Mar |
722'0 |
714'2 |
720'6 |
2'6 |
|
|
May |
|
|
707'6 |
6'2 |
|
|
Jul |
711'0 |
711'0 |
711'0 |
0'0 |
|
|
Sep |
682'0 |
675'0 |
682'0 |
-1'4 |
|
|
Dec |
680'0 |
680'0 |
680'0 |
0'0 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630'4 |
621'6 |
626'4 |
2'2 |
|
|
Jul |
637'0 |
627'2 |
633'2 |
3'2 |
|
|
Sep |
649'0 |
639'2 |
645'2 |
3'0 |
|
|
Dec |
667'4 |
658'2 |
664'2 |
3'4 |
|
|
Mar |
682'2 |
673'0 |
678'6 |
3'2 |
|
|
May |
688'0 |
682'0 |
687'2 |
5'2 |
|
|
Jul |
675'0 |
669'2 |
674'0 |
0'6 |
|
|
Sep |
676'0 |
676'0 |
676'0 |
0'0 |
|
|
Dec |
680'0 |
675'2 |
680'0 |
12'4 |
|
|
Mar |
|
|
634'0 |
10'6 |
|
|
May |
|
|
689'6 |
10'6 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
10'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628.8 |
618.3 |
620.0 |
- 6.7 |
|
|
Jul |
641.0 |
632.2 |
635.1 |
- 4.3 |
|
|
Nov |
656.0 |
648.0 |
650.1 |
- 5.1 |
|
|
Jan |
663.0 |
655.9 |
657.8 |
- 5.3 |
|
|
Mar |
660.5 |
660.5 |
660.5 |
- 5.5 |
|
|
May |
670.6 |
670.6 |
670.6 |
- 3.1 |
|
|
Jul |
664.9 |
664.9 |
664.9 |
- 3.3 |
|
|
Nov |
|
|
628.9 |
- 3.3 |
|
|
Jan |
|
|
620.3 |
- 3.3 |
|
|
Mar |
|
|
620.7 |
- 3.3 |
|
|
May |
|
|
620.6 |
- 3.3 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
439'6 |
436'0 |
438'6 |
1'0 |
|
|
Jul |
450'2 |
446'4 |
449'4 |
1'0 |
|
|
Sep |
460'0 |
456'4 |
459'2 |
1'0 |
|
|
Dec |
474'4 |
470'6 |
474'4 |
1'6 |
|
|
Mar |
487'6 |
484'0 |
487'2 |
1'2 |
|
|
May |
496'2 |
492'6 |
496'0 |
1'4 |
|
|
Jul |
502'2 |
498'4 |
502'0 |
1'4 |
|
|
Sep |
484'2 |
480'6 |
484'2 |
1'0 |
|
|
Dec |
488'6 |
484'4 |
488'0 |
1'0 |
|
|
Mar |
495'2 |
493'2 |
495'2 |
-0'4 |
|
|
May |
|
|
502'4 |
0'0 |
|
|
Jul |
503'4 |
503'4 |
503'4 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
479'6 |
477'0 |
479'6 |
1'0 |
|
|
Jul |
|
|
490'4 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
182.000 |
181.350 |
181.850 |
- 0.250 |
|
|
Jun |
175.300 |
174.450 |
174.850 |
- 0.400 |
|
|
Aug |
173.475 |
172.625 |
172.975 |
- 0.400 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.550 |
244.250 |
244.375 |
1.275 |
|
|
May |
244.650 |
243.100 |
243.975 |
- 0.125 |
|
|
Aug |
256.850 |
254.800 |
255.375 |
- 0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.750 |
95.750 |
-1.600 |
|
|
Jun |
106.900 |
105.300 |
105.300 |
- 2.150 |
|
|
Jul |
109.425 |
108.050 |
108.075 |
- 1.775 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1153'4 |
1156'0 |
-10'0 |
|
|
Jul |
1180'6 |
1169'0 |
1171'6 |
-9'6 |
|
|
Aug |
1183'4 |
1172'2 |
1175'2 |
-8'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3466 |
3418 |
3427 |
- 33 |
|
|
Jul |
3494 |
3446 |
3455 |
- 37 |
|
|
Aug |
3499 |
3453 |
3462 |
- 38 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
367'0 |
361'0 |
363'2 |
-3'6 |
|
|
Jul |
354'2 |
349'0 |
350'0 |
-3'6 |
|
|
Sep |
352'0 |
352'0 |
352'0 |
-3'2 |
|
|
|
|
|
@BW - @BWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|