| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
647'0 |
0'0 |
|
|
Sep |
|
|
660'2 |
0'0 |
|
|
Dec |
|
|
680'2 |
0'0 |
|
|
Mar |
|
|
696'0 |
0'0 |
|
|
May |
708'4 |
700'0 |
704'0 |
-0'6 |
|
|
Jul |
|
|
704'4 |
0'0 |
|
|
Sep |
|
|
710'4 |
0'0 |
|
|
Dec |
723'6 |
720'6 |
721'6 |
-1'0 |
|
|
Mar |
728'4 |
727'6 |
727'6 |
-1'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
|
|
Sep |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
|
|
Dec |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
|
|
Mar |
7.5000 |
7.3700 |
7.3900 |
-0.0175 |
|
|
May |
7.4475 |
7.4125 |
7.4125 |
-0.0100 |
|
|
Jul |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
Sep |
|
|
7.3325 |
0.0500 |
|
|
Dec |
|
|
7.3200 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
693'0 |
677'0 |
683'6 |
-5'0 |
|
|
Sep |
703'2 |
688'4 |
695'4 |
-4'4 |
|
|
Dec |
719'0 |
704'0 |
710'6 |
-4'2 |
|
|
Mar |
729'2 |
716'0 |
722'0 |
-4'0 |
|
|
May |
734'0 |
722'0 |
728'0 |
-3'2 |
|
|
Jul |
731'6 |
721'4 |
726'2 |
-1'6 |
|
|
Sep |
|
|
728'4 |
-0'2 |
|
|
Dec |
|
|
750'0 |
0'2 |
|
|
Mar |
|
|
765'0 |
1'0 |
|
|
May |
|
|
733'6 |
1'0 |
|
|
Jul |
|
|
705'0 |
1'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
750.6 |
735.4 |
736.5 |
-14.0 |
|
|
Nov |
760.6 |
745.6 |
747.6 |
-13.8 |
|
|
Jan |
768.0 |
754.0 |
755.7 |
-13.4 |
|
|
Mar |
770.9 |
760.4 |
761.6 |
-13.6 |
|
|
May |
770.4 |
763.0 |
763.1 |
-13.4 |
|
|
Jul |
|
|
779.8 |
-13.2 |
|
|
Nov |
|
|
736.3 |
- 9.5 |
|
|
Jan |
|
|
701.3 |
-10.0 |
|
|
Mar |
|
|
726.5 |
-10.0 |
|
|
May |
|
|
726.5 |
-10.0 |
|
|
Jul |
|
|
726.5 |
-10.0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
463'6 |
0'0 |
|
|
Sep |
|
|
469'6 |
0'0 |
|
|
Dec |
|
|
486'4 |
0'0 |
|
|
Mar |
|
|
500'4 |
0'0 |
|
|
May |
|
|
507'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Sep |
|
|
492'6 |
0'0 |
|
|
Dec |
|
|
497'4 |
0'0 |
|
|
Mar |
507'6 |
505'2 |
507'6 |
2'0 |
|
|
May |
511'4 |
511'4 |
511'4 |
1'4 |
|
|
Jul |
|
|
515'6 |
1'4 |
|
|
Sep |
|
|
481'2 |
1'4 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
1'4 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
250.575 |
247.475 |
249.350 |
0.150 |
|
|
Aug |
240.975 |
236.825 |
239.375 |
0.250 |
|
|
Oct |
232.050 |
227.575 |
230.775 |
- 0.225 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
355.500 |
344.275 |
350.175 |
- 6.675 |
|
|
Sep |
352.625 |
341.200 |
347.150 |
- 6.475 |
|
|
Oct |
349.225 |
337.900 |
343.800 |
- 6.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.850 |
94.975 |
95.850 |
0.625 |
|
|
Jul |
100.500 |
99.350 |
100.400 |
0.375 |
|
|
Aug |
100.600 |
99.225 |
100.100 |
- 0.150 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1197'2 |
0'0 |
|
|
Aug |
|
|
1194'6 |
0'0 |
|
|
Sep |
|
|
1180'6 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
3320 |
|
|
|
Aug |
|
|
3249 |
|
|
|
Sep |
|
|
3210 |
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
366'0 |
0'0 |
|
|
Sep |
|
|
373'6 |
0'0 |
|
|
Dec |
|
|
369'2 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog