Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 738'0 -3'2
Mar 757'6 748'4 752'6 -3'4
May 763'6 755'2 759'6 -3'4
Jul 759'0 750'4 753'4 -3'6
Sep 758'2 752'0 755'0 -3'0
Dec 763'2 758'0 760'0 -3'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 736'4 736'4 -1'2
Sep 745'4 0'0
Dec 752'4 752'4 752'4 -1'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.6125 -0.0125
Mar 7.8200 7.7600 7.7700 -0.0400
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.8675 -0.0500
Sep 7.7550 7.6350 7.7400 0.1250
Dec 7.7600 7.6575 7.7400 0.1325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 813'4 -5'2
Mar 830'4 821'6 824'6 -6'0
May 834'0 826'0 829'0 -5'4
Jul 820'6 813'4 816'2 -4'4
Sep 818'0 811'6 813'2 -5'0
Dec 819'0 816'4 817'4 -3'2
Mar 807'2 807'2 807'2 11'4
May 805'0 11'0
Jul 764'4 761'6 761'6 -4'4
Sep 780'0 10'2
Dec 766'4 10'2
Mar 775'0 10'2
May 770'6 10'2
Jul 732'4 10'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.6 823.2 829.6 - 9.7
Jan 851.4 833.1 838.5 -10.9
Mar 859.8 841.8 846.6 -11.3
May 863.1 848.9 850.5 -12.1
Jul 861.7 847.7 850.6 -10.5
Sep 819.9 8.1
Nov 793.9 782.0 782.0 -11.9
Jan 794.9 794.9 794.9 9.1
Mar 716.3 9.1
May 798.1 9.1
Jul 760.4 9.1
Sep 755.4 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'0 529'0 -4'6
Mar 548'4 542'4 544'4 -4'6
May 556'2 550'2 552'2 -4'6
Jul 559'0 553'4 555'2 -4'6
Sep 532'4 528'0 528'6 -4'6
Dec 534'6 529'6 531'2 -5'0
Mar 543'4 541'2 542'0 -5'0
May 549'6 0'0
Jul 552'6 550'0 551'0 -4'2
Sep 517'2 517'2 517'2 -2'4
Dec 517'2 514'2 514'2 -5'2
Jul 528'0 0'0
Dec 506'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1321'0 -11'2
Jan 1350'2 1331'6 1336'2 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3466 3484 - 22
Dec 3570 3529 3547 - 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 370'4 372'0 -6'6
Mar 390'4 387'6 387'6 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN