Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 563'2 -0'6
Dec 588'4 582'0 583'4 -0'4
Mar 606'0 599'4 600'6 -0'4
May 617'0 611'2 611'6 0'0
Jul 623'4 617'0 618'4 1'0
Sep 633'6 633'6 633'6 5'0
Dec 649'2 646'2 646'2 2'2
Mar 636'6 0'0
May 642'4 0'0
Jul 628'6 0'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.2150
Sep 6.4900 6.4575 6.4700 -0.0200
Dec 6.6675 6.6600 6.6600 -0.0125
Mar 6.8025 6.8025 6.8025 -0.0300
May 6.6775 0.1950
Jul 6.9425 6.9425 6.9425 0.2175
Sep 6.8450 6.8450 6.8450 0.1775
Dec 6.9000 0.1200
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'0 508'6 520'4 12'0
Sep 546'2 540'2 542'4 0'2
Dec 570'4 564'2 566'2 0'2
Mar 591'4 586'2 587'0 -0'2
May 604'4 600'2 601'0 0'4
Jul 614'2 610'0 610'6 0'6
Sep 621'6 607'6 621'6 13'4
Dec 638'2 625'2 638'2 13'4
Mar 680'0 13'4
May 649'0 13'4
Jul 634'0 13'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 707.7 24.4
Nov 736.5 731.1 731.4 - 3.1
Jan 744.2 738.5 738.8 - 3.4
Mar 750.2 745.0 745.0 - 3.0
May 754.6 749.7 749.7 - 3.1
Jul 757.1
Nov 719.8 710.0 717.0 11.6
Jan 716.4 11.6
Mar 709.9 11.6
May 716.9 11.6
Jul 716.9 11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 420'6 2'6
Dec 439'4 432'6 437'0 3'4
Mar 454'4 448'0 452'2 3'4
May 464'6 458'6 462'4 3'2
Jul 472'2 466'2 470'4 3'4
Sep 460'6 457'0 460'2 2'6
Dec 465'6 462'0 464'6 1'6
Mar 477'4 474'4 477'4 2'4
May 478'2 0'0
Jul 480'6 0'0
Sep 461'2 0'0
Dec 465'0 464'6 464'6 1'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 212.650 208.925 212.625 1.700
Oct 209.875 206.125 209.875 1.900
Dec 210.300 206.650 210.225 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.750 303.750 309.000 3.000
Sep 309.475 303.375 308.775 3.225
Oct 307.000 301.125 306.200 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.100 108.200 109.400 0.650
Aug 108.350 106.225 107.775 0.950
Oct 93.175 91.550 92.925 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'4 0'0
Sep 1045'4 1038'0 1039'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2721
Aug 2789 2766 2781 13
Sep 2829 2807 2821 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 385'6 385'6 385'6 1'2
Dec 383'2 377'2 383'2 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN