| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
602'0 |
0'0 |
 |
 |
Sep |
607'2 |
602'2 |
606'6 |
-1'0 |
 |
 |
Dec |
622'6 |
618'0 |
622'0 |
-1'2 |
 |
 |
Mar |
641'0 |
631'4 |
635'4 |
-1'4 |
 |
 |
May |
643'2 |
639'4 |
643'2 |
-2'0 |
 |
 |
Jul |
647'2 |
643'4 |
647'0 |
-2'2 |
 |
 |
Sep |
657'6 |
654'2 |
656'0 |
-3'4 |
 |
 |
Dec |
673'6 |
670'2 |
672'2 |
-3'0 |
 |
 |
Mar |
|
|
691'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.3225 |
6.2750 |
6.3150 |
0.0075 |
 |
 |
Dec |
6.5350 |
6.4900 |
6.5325 |
0.0050 |
 |
 |
Mar |
6.7325 |
6.7250 |
6.7250 |
0.0025 |
 |
 |
May |
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
 |
 |
Jul |
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
 |
 |
Sep |
7.0500 |
6.8300 |
6.9925 |
-0.0250 |
 |
 |
Dec |
|
|
7.1475 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
630'0 |
630'0 |
630'0 |
-4'2 |
 |
 |
Sep |
644'6 |
639'0 |
643'6 |
-1'4 |
 |
 |
Dec |
659'0 |
653'4 |
658'0 |
-1'6 |
 |
 |
Mar |
670'4 |
666'0 |
670'0 |
-1'6 |
 |
 |
May |
680'4 |
673'6 |
677'0 |
-2'6 |
 |
 |
Jul |
684'4 |
676'4 |
680'4 |
-1'6 |
 |
 |
Sep |
701'0 |
696'4 |
696'4 |
-7'6 |
 |
 |
Dec |
|
|
705'0 |
-7'4 |
 |
 |
Mar |
|
|
715'4 |
-7'4 |
 |
 |
May |
|
|
707'6 |
-6'0 |
 |
 |
Jul |
686'2 |
686'2 |
686'2 |
-5'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
23.5 |
 |
 |
Nov |
785.8 |
780.2 |
780.2 |
- 3.5 |
 |
 |
Jan |
795.5 |
790.0 |
790.1 |
- 3.4 |
 |
 |
Mar |
800.2 |
789.7 |
793.8 |
- 4.7 |
 |
 |
May |
801.3 |
791.3 |
794.6 |
- 5.2 |
 |
 |
Jul |
799.1 |
797.8 |
798.7 |
0.9 |
 |
 |
Sep |
|
|
790.8 |
21.3 |
 |
 |
Nov |
751.0 |
751.0 |
751.0 |
- 0.8 |
 |
 |
Jan |
|
|
719.2 |
17.8 |
 |
 |
Mar |
|
|
716.3 |
17.3 |
 |
 |
May |
|
|
751.3 |
17.3 |
 |
 |
Jul |
|
|
750.3 |
17.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'0 |
432'4 |
432'4 |
-2'2 |
 |
 |
Sep |
433'6 |
429'4 |
431'0 |
-4'0 |
 |
 |
Dec |
454'6 |
450'4 |
451'6 |
-4'4 |
 |
 |
Mar |
469'6 |
466'0 |
467'0 |
-4'4 |
 |
 |
May |
478'2 |
474'6 |
475'4 |
-4'6 |
 |
 |
Jul |
483'6 |
479'6 |
480'4 |
-4'6 |
 |
 |
Sep |
473'0 |
470'2 |
470'2 |
-4'4 |
 |
 |
Dec |
480'4 |
477'2 |
478'0 |
-3'2 |
 |
 |
Mar |
490'6 |
489'4 |
489'4 |
-3'4 |
 |
 |
May |
|
|
499'4 |
0'0 |
 |
 |
Jul |
|
|
503'2 |
0'0 |
 |
 |
Sep |
|
|
480'4 |
0'0 |
 |
 |
Dec |
|
|
485'2 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
238.500 |
234.375 |
237.775 |
- 0.800 |
 |
 |
Oct |
234.650 |
230.125 |
233.650 |
- 0.475 |
 |
 |
Dec |
234.575 |
230.225 |
233.825 |
- 0.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
364.100 |
353.700 |
362.300 |
1.400 |
 |
 |
Sep |
360.850 |
351.075 |
358.775 |
1.250 |
 |
 |
Oct |
356.850 |
347.600 |
354.875 |
0.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.575 |
93.550 |
94.375 |
1.050 |
 |
 |
Aug |
99.925 |
97.025 |
99.700 |
2.725 |
 |
 |
Oct |
85.750 |
82.025 |
85.525 |
3.875 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1197'0 |
1193'0 |
1197'0 |
2'0 |
 |
 |
Aug |
1195'0 |
1185'2 |
1187'0 |
-6'2 |
 |
 |
Sep |
1185'2 |
1176'2 |
1178'0 |
-5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3139 |
3139 |
3139 |
- 6 |
 |
 |
Aug |
3129 |
3108 |
3111 |
- 12 |
 |
 |
Sep |
3101 |
3081 |
3085 |
- 12 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
345'6 |
339'4 |
340'0 |
-6'6 |
 |
 |
Dec |
359'2 |
354'0 |
354'0 |
-5'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|