Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 -2'0
Sep 653'0 645'4 645'6 5'4
Dec 666'6 659'4 659'4 5'0
Mar 678'0 670'6 671'0 4'6
May 683'6 677'2 677'2 4'4
Jul 685'6 678'6 678'6 3'4
Sep 694'4 687'0 688'0 3'6
Dec 704'6 701'4 703'4 5'0
Mar 703'6 0'0
May 712'0 0'0
Jul 700'0 700'0 700'0 5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.5525 6.5875 0.0625
Dec 6.8975 6.7700 6.8100 0.0675
Mar 7.0325 6.9825 7.0200 0.0875
May 7.1425 7.0525 7.1425 0.0950
Jul 7.1025 6.8975 6.8975 -0.2050
Sep 7.2000 6.9250 7.1800 0.0375
Dec 7.2750 7.2125 7.2750 0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 691'0 682'0 683'6 7'4
Dec 704'6 694'0 697'2 7'0
Mar 715'4 706'6 708'6 7'0
May 720'4 715'2 715'2 6'6
Jul 722'2 712'2 716'4 6'2
Sep 726'6 724'0 726'6 10'0
Dec 738'0 734'6 738'0 9'4
Mar 715'4 18'0
May 732'0 17'6
Jul 686'2 17'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 788.0 778.4 782.5 4.9
Jan 797.0 786.3 792.0 5.0
Mar 801.9 792.6 797.7 5.2
May 803.2 794.5 798.8 4.3
Jul 800.0 786.8 799.8 7.1
Sep 785.2 5.7
Nov 748.0 748.0 748.0 4.3
Jan 719.2 4.2
Mar 716.3 4.2
May 743.7 4.2
Jul 742.7 4.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 444'6 445'2 5'6
Dec 469'4 466'4 467'0 6'0
Mar 484'0 481'0 481'4 5'6
May 491'4 487'4 489'0 5'2
Jul 496'0 493'2 493'4 5'0
Sep 480'0 478'0 478'4 2'2
Dec 486'0 483'6 484'2 1'4
Mar 496'4 495'2 495'4 1'6
May 502'0 502'0 502'0 2'2
Jul 506'4 505'6 505'6 2'2
Sep 481'6 0'0
Dec 489'0 489'0 489'0 3'0
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 354.375 - 1.550
Sep 355.025 348.425 350.675 - 1.975
Oct 351.500 345.125 347.025 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 0'0
Aug 1208'6 1198'4 1198'4 6'6
Sep 1197'4 1187'0 1187'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3261 3261 3261 30
Aug 3237 3212 3213 9
Sep 3215 3179 3180 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 358'2 356'4 356'6 0'4
Dec 367'6 366'4 367'6 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN