Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'6 715'0 717'0 -5'0
Mar 742'6 732'0 734'4 -4'6
May 751'0 740'6 743'0 -4'6
Jul 748'0 738'6 739'2 -6'0
Sep 750'6 741'6 743'0 -5'2
Dec 758'0 749'4 749'4 -5'6
Mar 760'0 754'4 754'4 -4'2
May 760'2 0'0
Jul 733'0 726'4 733'0 0'0
Sep 745'4 0'0
Dec 749'0 749'0 749'0 0'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4225 7.3400 7.3450 -0.0175
Mar 7.6525 7.5600 7.5600 -0.0150
May 7.8500 7.6775 7.6800 -0.0125
Jul 7.8500 7.7000 7.7075 -0.0075
Sep 7.5600 7.5400 7.5400 -0.0200
Dec 7.6575 7.5875 7.5875 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 795'4 782'0 785'2 -7'2
Mar 809'6 797'0 799'6 -7'0
May 814'6 802'2 805'0 -6'6
Jul 805'2 794'4 796'6 -6'2
Sep 806'0 795'0 795'0 -8'4
Dec 810'2 801'4 801'4 -7'4
Mar 807'2 0'6
May 796'0 1'0
Jul 748'4 748'2 748'4 -6'6
Sep 780'0 1'4
Dec 757'4 3'4
Mar 766'0 3'4
May 761'6 3'4
Jul 723'4 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 822.9 815.0 818.3 - 4.7
Jan 834.3 826.4 829.8 - 4.5
Mar 843.8 836.5 840.3 - 3.5
May 848.5 841.4 845.6 - 3.1
Jul 846.3 842.1 845.3 - 1.7
Sep 819.9 8.0
Nov 785.0 785.0 785.0 - 3.7
Jan 794.9 6.8
Mar 716.3 6.8
May 793.1 6.8
Jul 755.4 6.8
Sep 750.4 6.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 533'4 529'4 530'0 -3'2
Mar 548'6 544'6 545'0 -3'0
May 555'6 552'0 552'4 -2'6
Jul 558'6 555'2 555'4 -3'0
Sep 531'0 529'0 529'2 -2'6
Dec 535'4 532'6 532'6 -2'4
Mar 547'0 545'0 545'0 -2'0
May 552'4 551'0 551'0 -2'2
Jul 556'0 555'0 555'0 -0'4
Sep 518'2 518'2 518'2 -0'4
Dec 516'4 516'0 516'4 -0'2
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.975 338.950 343.700 5.750
Oct 338.200 333.400 337.900 5.350
Nov 333.250 329.375 333.050 4.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1303'4 1294'2 1298'4 -5'6
Jan 1319'4 1310'2 1314'2 -6'0
Mar 1327'2 1318'2 1322'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3503 3473 3478 - 24
Dec 3565 3533 3538 - 24
Jan 3581 3548 3554 - 24
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'0 391'6 394'4 1'4
Mar 407'0 406'2 407'0 1'4
May 395'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN