Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'2 728'4 728'4 -18'6
Dec 776'0 730'4 753'0 -21'0
Mar 792'4 748'0 769'0 -21'6
May 801'0 756'6 776'4 -22'2
Jul 794'0 753'4 772'4 -19'4
Sep 795'0 757'0 775'2 -17'6
Dec 800'6 765'2 784'2 -14'4
Mar 803'0 770'0 781'6 -12'0
May 771'6 771'4 771'6 -9'6
Jul 762'6 743'0 762'6 -7'6
Sep 754'4 745'4 745'4 -7'0
Dec 786'2 767'6 777'6 -7'6
Mar 770'0 -8'4
May 752'0 -8'4
Jul 744'0 -8'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.1575
Dec 7.8200 7.4725 7.6700 -0.1500
Mar 8.0000 7.6575 7.8450 -0.1500
May 8.1075 7.7850 7.9400 -0.1525
Jul 8.1100 7.8000 7.9550 -0.1550
Sep 7.9800 7.6400 7.8200 -0.1725
Dec 7.8125 7.7325 7.8075 -0.2450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 836'0 797'2 814'4 -19'6
Mar 849'2 811'0 826'6 -21'0
May 854'2 816'4 832'4 -20'2
Jul 843'6 808'6 823'0 -20'4
Sep 842'4 809'0 823'0 -19'2
Dec 845'2 816'2 829'6 -17'2
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 829.7 806.9 829.5 3.7
Jan 840.4 818.1 840.4 4.5
Mar 849.1 826.0 849.1 5.2
May 854.1 831.4 853.9 5.3
Jul 853.9 832.4 853.5 5.1
Sep 819.9 -17.2
Nov 787.9 775.0 781.8 1.4
Jan 785.8 785.8 785.8 1.2
Mar 716.3 -16.9
May 784.8 -16.9
Jul 747.1 -16.9
Sep 742.1 -16.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 503'0 515'2 -3'4
Dec 542'6 526'4 540'0 -3'4
Mar 557'4 541'6 555'0 -3'2
May 564'4 549'2 562'2 -3'0
Jul 567'0 552'4 564'6 -2'6
Sep 537'6 526'2 536'4 -0'6
Dec 539'2 528'2 538'0 -0'2
Mar 548'6 539'4 548'2 0'0
May 553'0 543'4 553'0 0'4
Jul 555'2 546'2 555'0 0'6
Sep 513'6 511'4 513'6 0'4
Dec 514'6 509'6 514'4 1'0
Jul 528'0 1'0
Dec 505'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1302'6 1284'0 1300'2 4'4
Nov 1319'0 1290'2 1315'4 5'2
Jan 1333'6 1305'0 1330'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3451 3350 3451 60
Oct 3495 3381 3484 55
Dec 3564 3445 3553 57
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 -5'0
Dec 376'2 360'4 368'4 -5'6
Mar 388'6 375'4 381'0 -5'2
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN