Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 509'2 511'6 1'2
May 522'4 520'0 522'4 1'2
Jul 533'6 531'2 533'6 1'0
Sep 547'6 545'4 547'6 1'0
Dec 566'4 565'4 566'4 0'6
Mar 581'6 0'0
May 590'6 0'0
Jul 593'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'2 0'0
May 635'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6875 5.6700 5.6800 0.0075
May 5.7900 5.7750 5.7900 0.0125
Jul 5.9475 5.8975 5.8975 -0.0425
Sep 6.1175 6.0575 6.0575 -0.0400
Dec 6.3100 6.2550 6.2550 -0.0325
Mar 6.4400 -0.0325
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 520'2 522'4 1'0
May 534'0 532'2 534'0 0'6
Jul 546'6 544'6 546'6 0'6
Sep 560'4 560'0 560'4 -0'2
Dec 581'0 580'0 581'0 0'6
Mar 596'4 594'4 596'0 -1'4
May 613'0 -1'4
Jul 605'0 -1'2
Sep 599'0 -1'2
Dec 620'0 -1'4
Mar 637'4 -1'4
May 634'2 -1'4
Jul 622'0 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 3.1
Mar 615.0 612.5 614.6 0.7
May 625.2 622.9 624.8 0.9
Jul 632.6 630.0 632.4 0.8
Nov 630.0 629.0 630.0 0.4
Jan 638.3 635.3 635.3 - 2.1
Mar 641.4 641.4 641.4 - 2.0
May 642.9 642.9 642.9 - 1.7
Jul 636.8 - 1.4
Nov 630.4 - 1.4
Jan 629.4 - 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'6 443'6 444'4 0'4
May 451'6 451'0 451'6 0'4
Jul 457'6 456'6 457'4 0'4
Sep 451'2 450'2 451'0 0'4
Dec 462'4 461'6 462'0 0'2
Mar 475'2 474'2 475'2 0'2
May 482'2 481'0 482'2 0'2
Jul 485'4 0'0
Sep 468'2 0'0
Dec 471'2 471'0 471'2 0'0
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.650 360.600 362.400 3.200
Mar 359.400 357.250 359.075 3.450
Apr 358.525 356.325 358.200 3.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.150 84.925 85.750 -0.475
Apr 91.925 90.550 91.675 0.075
May 95.700 94.775 95.700 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1063'2 1056'4 1063'0 6'6
May 1074'4 1067'4 1074'2 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2947 2947 2947
Mar 3007 2988 3006 11
May 3050 3032 3049 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 306'6 306'6 -1'2
May 316'0 0'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN