Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 752'2 753'2 -13'6
Dec 784'6 756'4 765'2 -18'6
Mar 798'6 771'2 779'6 -18'0
May 802'6 776'6 785'2 -17'4
Jul 792'0 767'0 775'4 -16'6
Sep 790'6 768'0 776'6 -15'2
Dec 793'2 776'6 780'2 -16'6
Mar 793'6 785'0 785'0 -12'4
May 787'0 779'2 779'2 -11'4
Jul 758'6 750'0 750'0 -17'6
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.3800 7.3800 -0.0725
Dec 7.6925 7.5075 7.5350 -0.1575
Mar 7.8675 7.7975 7.8325 -0.0450
May 7.9425 7.9425 7.9425 -0.0325
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
Dec 7.9125 7.7000 7.8800 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 813'0 813'0 -14'6
Dec 846'2 817'2 825'4 -18'6
Mar 858'0 831'0 839'0 -17'6
May 860'6 835'2 842'6 -16'6
Jul 846'4 824'6 830'6 -15'0
Sep 843'0 822'0 822'4 -19'4
Dec 845'0 837'0 839'4 -4'4
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 825.4 815.3 816.3 - 7.4
Jan 835.1 824.9 825.5 - 7.7
Mar 842.4 833.4 833.4 - 7.1
May 845.1 837.9 837.9 - 7.1
Jul 844.0 842.0 844.0 - 0.9
Sep 819.9 1.0
Nov 783.0 774.8 775.4 4.2
Jan 782.1 782.1 782.1 4.2
Mar 716.3 4.2
May 784.8 4.2
Jul 767.9 - 0.1
Sep 762.9 - 0.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 510'0 510'6 -1'2
Dec 542'0 532'0 534'0 -2'4
Mar 556'6 547'0 548'0 -3'2
May 562'6 553'2 554'6 -2'2
Jul 563'2 554'0 555'2 -2'2
Sep 531'4 523'2 525'6 -1'6
Dec 531'2 522'6 524'6 -2'2
Mar 540'2 533'4 535'2 -1'2
May 544'2 540'6 540'6 -0'2
Jul 546'2 541'0 541'0 -1'4
Sep 510'4 510'4 510'4 3'2
Dec 509'0 504'2 504'2 -2'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1271'6 1272'0 -4'2
Nov 1294'4 1279'6 1281'6 -6'2
Jan 1309'2 1295'2 1296'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3362 3335 3339 - 43
Oct 3417 3373 3384 - 41
Dec 3485 3438 3453 - 36
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 374'4 369'4 370'4 -4'2
Mar 385'0 382'0 382'0 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN