Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 692'2 692'4 -14'4
Mar 721'0 707'6 707'6 -13'6
May 727'0 715'2 715'4 -12'6
Jul 726'4 716'6 716'6 -12'2
Sep 732'2 722'4 722'4 -11'6
Dec 742'0 733'0 733'0 -11'2
Mar 750'2 0'0
May 738'0 738'0 738'0 -9'6
Jul 720'4 720'4 720'4 -8'0
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1500 7.1600 -0.0425
Mar 7.4225 7.3725 7.3725 -0.0400
May 7.5475 7.5000 7.5000 -0.0350
Jul 7.6300 7.5400 7.5575 -0.0875
Sep 7.4500 7.4500 7.4500 -0.0400
Dec 7.4650 7.4500 7.4625 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 754'2 754'2 -12'6
Mar 778'0 767'4 767'4 -12'0
May 780'6 771'6 771'6 -12'2
Jul 776'2 768'2 768'2 -11'2
Sep 780'2 771'4 771'6 -10'6
Dec 784'4 780'0 780'4 -10'0
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 741'0 741'0 -6'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.2 820.7 820.7 - 7.9
Jan 839.9 834.1 834.4 - 6.8
Mar 847.0 841.5 841.5 - 7.0
May 853.3 845.3 851.1 3.1
Jul 849.8 842.6 848.2 3.2
Sep 819.9 1.6
Nov 793.2 788.4 789.0 3.0
Jan 794.9 2.6
Mar 716.3 2.6
May 798.1 3.2
Jul 760.9 3.7
Sep 755.4 3.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 520'0 520'2 -7'2
Mar 540'4 534'0 534'0 -7'4
May 547'6 541'4 541'4 -6'6
Jul 551'0 545'0 545'0 -6'4
Sep 521'2 517'6 517'6 -5'0
Dec 526'0 522'0 522'0 -5'2
Mar 538'0 538'0 538'0 -1'4
May 546'4 0'0
Jul 547'0 545'0 545'0 -4'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 512'6 512'6 -3'2
Jul 528'0 0'0
Dec 502'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1307'4 1307'6 -9'6
Jan 1332'2 1321'4 1321'6 -10'2
Mar 1339'6 1329'6 1330'2 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3731 3737 - 24
Dec 3724 3686 3687 - 37
Jan 3705 3671 3671 - 35
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 422'0 422'4 0'0
Mar 433'6 433'4 433'4 2'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN