| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'0 |
584'2 |
584'6 |
-2'0 |
 |
 |
Sep |
598'2 |
594'4 |
595'2 |
-1'6 |
 |
 |
Dec |
614'6 |
611'4 |
612'4 |
-1'2 |
 |
 |
Mar |
629'2 |
626'4 |
627'0 |
-1'4 |
 |
 |
May |
638'0 |
635'4 |
636'4 |
-1'2 |
 |
 |
Jul |
643'4 |
641'2 |
642'0 |
-1'2 |
 |
 |
Sep |
|
|
653'6 |
0'0 |
 |
 |
Dec |
|
|
670'2 |
0'0 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9325 |
5.8900 |
5.8950 |
0.0150 |
 |
 |
Sep |
6.2325 |
6.1825 |
6.1900 |
0.0150 |
 |
 |
Dec |
6.4575 |
6.4275 |
6.4275 |
0.0150 |
 |
 |
Mar |
6.6425 |
6.6425 |
6.6425 |
0.0200 |
 |
 |
May |
6.7825 |
6.7650 |
6.7650 |
0.0200 |
 |
 |
Jul |
6.8900 |
6.8900 |
6.8900 |
0.0400 |
 |
 |
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1575 |
 |
 |
Dec |
|
|
7.0825 |
-0.1400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
620'4 |
616'0 |
617'4 |
-0'6 |
 |
 |
Sep |
628'4 |
622'6 |
624'0 |
-1'2 |
 |
 |
Dec |
642'0 |
637'2 |
638'4 |
-1'0 |
 |
 |
Mar |
652'6 |
649'4 |
650'6 |
-1'0 |
 |
 |
May |
660'4 |
658'0 |
658'6 |
-1'0 |
 |
 |
Jul |
664'0 |
662'0 |
662'0 |
-1'0 |
 |
 |
Sep |
678'6 |
678'6 |
678'6 |
-15'0 |
 |
 |
Dec |
|
|
703'6 |
-14'6 |
 |
 |
Mar |
|
|
715'0 |
-14'4 |
 |
 |
May |
|
|
689'6 |
-14'4 |
 |
 |
Jul |
|
|
693'0 |
-13'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
739.4 |
735.5 |
736.5 |
- 1.2 |
 |
 |
Nov |
750.9 |
747.0 |
748.3 |
- 0.5 |
 |
 |
Jan |
759.1 |
754.5 |
756.7 |
- 0.5 |
 |
 |
Mar |
765.0 |
761.8 |
761.9 |
- 1.3 |
 |
 |
May |
767.0 |
765.7 |
766.4 |
0.8 |
 |
 |
Jul |
764.7 |
763.4 |
764.1 |
0.8 |
 |
 |
Nov |
717.5 |
717.5 |
717.5 |
1.1 |
 |
 |
Jan |
|
|
742.2 |
6.6 |
 |
 |
Mar |
|
|
742.4 |
6.6 |
 |
 |
May |
|
|
716.5 |
6.6 |
 |
 |
Jul |
|
|
715.5 |
6.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
410'2 |
409'2 |
409'6 |
0'0 |
 |
 |
Sep |
418'4 |
417'2 |
417'6 |
0'0 |
 |
 |
Dec |
438'2 |
436'6 |
437'4 |
0'2 |
 |
 |
Mar |
452'4 |
451'4 |
452'2 |
0'4 |
 |
 |
May |
461'2 |
460'2 |
461'0 |
0'2 |
 |
 |
Jul |
467'2 |
466'4 |
467'0 |
0'0 |
 |
 |
Sep |
461'2 |
461'0 |
461'2 |
0'2 |
 |
 |
Dec |
468'6 |
467'6 |
468'2 |
0'0 |
 |
 |
Mar |
480'0 |
479'6 |
479'6 |
0'0 |
 |
 |
May |
|
|
486'6 |
0'0 |
 |
 |
Jul |
|
|
489'4 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
469'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
256.150 |
254.750 |
255.150 |
- 0.675 |
 |
 |
Aug |
247.550 |
245.475 |
246.050 |
- 1.350 |
 |
 |
Oct |
241.375 |
239.425 |
239.850 |
- 1.250 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
371.575 |
367.125 |
368.275 |
- 2.275 |
 |
 |
Sep |
370.000 |
366.050 |
367.275 |
- 1.850 |
 |
 |
Oct |
367.150 |
363.875 |
364.950 |
- 1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.875 |
94.175 |
94.350 |
-0.425 |
 |
 |
Aug |
98.350 |
96.625 |
97.275 |
0.500 |
 |
 |
Oct |
82.125 |
80.775 |
81.225 |
0.350 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1119'4 |
1115'6 |
1116'2 |
-0'6 |
 |
 |
Aug |
1126'2 |
1122'6 |
1123'2 |
-0'6 |
 |
 |
Sep |
1130'0 |
1126'0 |
1127'0 |
-0'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3043 |
3029 |
3035 |
6 |
 |
 |
Aug |
3031 |
3019 |
3021 |
1 |
 |
 |
Sep |
3005 |
2995 |
2997 |
- 1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
302'0 |
296'4 |
297'6 |
-4'2 |
 |
 |
Sep |
323'2 |
323'0 |
323'0 |
-0'4 |
 |
 |
Dec |
338'0 |
337'0 |
337'0 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|