Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'2 634'6 635'0 -10'6
Sep 658'6 647'6 648'4 -11'0
Dec 678'6 668'4 669'0 -10'4
Mar 694'6 685'4 685'6 -9'4
May 702'4 694'0 695'2 -8'4
Jul 703'4 695'6 698'4 -6'2
Sep 710'2 702'4 706'6 -4'6
Dec 720'4 718'2 718'6 -4'0
Mar 727'6 -2'2
May 733'4 -4'2
Jul 700'0 700'0 700'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9650 6.8400 6.9200 0.0250
Sep 7.1750 7.0425 7.1425 0.0400
Dec 7.3525 7.2275 7.3125 0.0375
Mar 7.4725 7.3700 7.4450 0.0400
May 7.4900 7.3925 7.4550 0.0200
Jul 7.5000 7.5000 7.5000 0.0650
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 686'2 672'2 676'6 -5'6
Sep 697'4 683'6 688'4 -5'2
Dec 713'4 699'6 704'6 -4'6
Mar 725'0 711'6 717'6 -3'4
May 730'0 718'2 724'4 -2'6
Jul 728'4 716'2 726'4 0'2
Sep 731'0 726'0 731'0 2'0
Dec 746'0 746'0 746'0 4'0
Mar 765'0 3'6
May 737'4 3'6
Jul 705'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 751.3 736.3 750.5 14.5
Nov 760.9 747.3 760.1 13.7
Jan 768.7 755.9 768.4 13.1
Mar 774.7 763.2 774.6 13.0
May 776.6 766.9 776.6 12.6
Jul 775.3 771.1 775.0 12.4
Nov 734.2 733.6 733.6 10.2
Jan 701.3 10.7
Mar 737.2 10.7
May 737.2 10.7
Jul 737.2 10.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 456'4 458'0 -5'6
Sep 469'6 463'2 464'6 -5'4
Dec 487'2 480'0 482'4 -4'4
Mar 501'2 494'2 497'0 -4'2
May 508'4 501'4 504'2 -4'0
Jul 512'0 505'4 507'6 -4'0
Sep 493'0 488'4 490'0 -3'4
Dec 496'6 491'6 494'0 -3'0
Mar 505'4 502'6 504'2 -3'0
May 511'4 -2'4
Jul 511'0 511'0 511'0 -2'0
Sep 481'2 -1'6
Dec 484'0 484'0 484'0 -1'4
Jul 502'0 -1'2
Dec 487'2 482'2 482'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.425 95.525 96.000 0.375
Jul 101.000 99.600 100.025 - 0.275
Aug 100.425 98.550 99.000 - 1.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1184'4 1185'4 -10'4
Aug 1192'6 1183'4 1184'6 -10'0
Sep 1178'2 1169'4 1171'0 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3281 3285 - 33
Aug 3250 3210 3213 - 36
Sep 3213 3174 3179 - 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'4 363'4 368'2 2'2
Sep 381'0 377'0 377'2 2'0
Dec 377'2 369'2 374'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN