Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 605'2 610'6 3'6
Jul 624'2 616'6 622'2 3'4
Sep 636'4 629'4 634'6 3'2
Dec 653'0 646'0 651'0 3'0
Mar 665'6 659'2 664'2 3'2
May 671'0 667'2 667'4 1'2
Jul 660'0 655'4 656'4 0'6
Sep 660'2 0'0
Dec 668'6 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.4625 6.5175 -0.0025
Jul 6.6850 6.6475 6.6475 -0.0075
Sep 6.8075 6.7625 6.7925 -0.0100
Dec 6.9500 6.9000 6.9000 -0.0200
Mar 7.0075 7.0000 7.0000
May 7.0300 6.9900 7.0300 0.0400
Jul 6.9000 0.0250
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 624'6 630'4 4'2
Jul 647'0 638'6 644'4 3'6
Sep 660'4 652'4 658'0 3'4
Dec 676'2 670'2 675'4 3'4
Mar 688'4 682'2 686'2 2'2
May 694'4 -6'2
Jul 685'0 674'0 681'0 -6'4
Sep 689'2 689'2 689'2 9'0
Dec 697'0 -5'6
Mar 675'2 -6'0
May 695'4 -6'0
Jul 675'4 -6'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 730.5 725.6 726.9 - 0.8
Jul 743.2 738.3 739.9 - 0.6
Nov 736.5 732.5 732.8 - 1.0
Jan 742.5 733.9 738.9 - 1.2
Mar 746.9 743.0 743.6 - 1.1
May 747.5 747.3 747.5 1.7
Jul 747.0 747.0 747.0 1.0
Nov 709.9 704.9 709.9 6.6
Jan 701.3 6.6
Mar 713.7 6.6
May 713.7 6.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'2 454'4 456'0 0'2
Jul 467'6 465'6 467'2 -0'2
Sep 470'4 468'4 469'6 -0'4
Dec 484'0 482'0 483'4 -0'4
Mar 494'4 492'6 493'6 -0'6
May 501'0 500'0 500'2 -1'0
Jul 504'2 503'4 503'4 -1'0
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 240.900 238.325 239.875 1.050
Jun 241.625 238.725 240.400 1.425
Aug 238.425 236.050 237.575 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 366.575 362.000 363.800 1.850
May 364.525 359.750 361.850 1.500
Aug 362.600 357.800 360.200 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.425 90.475 -0.300
May 98.375 96.550 97.100 0.150
Jun 107.350 105.650 105.925 - 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'4 1157'2 1160'6 1'0
Jul 1177'4 1172'6 1176'2 1'2
Aug 1173'2 1168'6 1172'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3151 3139 3149
Jul 3135 3121 3134 4
Aug 3115 3105 3114 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 349'6 345'4 347'4 -3'4
Jul 351'6 348'0 348'4 -5'6
Sep 357'0 357'0 357'0 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN