Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 614'4 609'6 614'2 3'6
Sep 627'4 623'0 627'2 3'6
Dec 646'6 642'2 646'4 3'4
Mar 663'0 660'6 662'4 2'4
May 672'2 670'4 672'2 2'4
Jul 677'4 676'2 677'2 1'6
Sep 685'0 0'0
Dec 698'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6500 6.6175 6.6350 -0.0025
Sep 6.8850 6.8575 6.8675 -0.0175
Dec 7.0800 7.0700 7.0700 -0.0025
Mar 7.3400 7.1850 7.2175 -0.1200
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
Sep 7.3325 -0.1325
Dec 7.3200 -0.1775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'6 649'0 654'4 4'6
Sep 666'4 660'6 666'0 4'4
Dec 681'6 676'0 681'6 4'6
Mar 694'6 692'0 694'6 4'4
May 701'2 697'4 701'2 3'0
Jul 704'0 703'6 704'0 1'6
Sep 715'0 708'4 710'0 -13'0
Dec 722'0 722'0 722'0 -12'0
Mar 765'0 -12'0
May 719'4 -12'0
Jul 679'2 679'2 679'2 -12'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 767.1 760.9 765.7 4.8
Nov 778.3 772.8 777.0 4.3
Jan 786.0 780.8 784.9 4.2
Mar 791.8 787.2 791.6 5.1
May 793.7 789.0 793.7 5.4
Jul 791.6 787.0 791.6 5.5
Nov 744.8 738.8 741.3 - 5.4
Jan 741.4 741.4 741.4 - 3.8
Mar 741.6 741.6 741.6 - 3.8
May 733.9 - 3.8
Jul 732.9 - 3.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'0 444'4 448'0 1'2
Sep 457'0 453'2 456'4 0'6
Dec 476'2 472'4 476'0 1'0
Mar 490'6 487'2 490'6 1'0
May 498'4 495'0 498'2 0'4
Jul 503'0 499'2 503'0 0'6
Sep 486'0 486'0 486'0 -0'2
Dec 492'4 489'0 492'4 1'0
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'4 1184'4 1189'4 2'6
Aug 1194'0 1188'0 1193'2 3'0
Sep 1185'4 1178'6 1184'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3315 3298 3315 17
Aug 3258 3242 3258 17
Sep 3214 3199 3214 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 354'2 356'2 -2'4
Sep 368'6 368'2 368'2 -2'6
Dec 364'4 364'4 364'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN