Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 585'2 579'4 585'0 4'6
Jul 595'6 590'4 595'4 4'2
Sep 608'6 604'0 608'4 4'2
Dec 627'0 622'0 626'6 3'6
Mar 641'2 638'0 641'2 3'2
May 649'4 647'6 649'4 3'4
Jul 645'0 645'0 645'0 1'0
Sep 656'6 0'0
Dec 661'4 661'4 661'4 0'4
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2775 6.2425 6.2600 0.0200
Jul 6.4125 6.3950 6.4100 0.0225
Sep 6.5850 6.5500 6.5850 0.0350
Dec 6.7475 6.7100 6.7475 0.0400
Mar 6.8400 6.8400 6.8400 0.0050
May 7.0075 -0.1375
Jul 6.9000 -0.1175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 599'4 594'4 599'0 3'6
Jul 616'0 610'4 615'0 3'0
Sep 630'6 625'6 629'6 3'2
Dec 650'2 645'0 648'4 2'2
Mar 664'4 660'6 664'4 3'0
May 670'0 669'6 670'0 1'2
Jul 667'4 665'0 665'0 -0'6
Sep 674'0 -8'4
Dec 689'4 -7'4
Mar 675'2 -7'0
May 688'4 -7'0
Jul 668'4 -7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 709.0 705.5 708.5 3.6
Jul 722.1 718.7 721.6 3.5
Nov 718.0 714.9 717.6 2.8
Jan 724.8 720.0 723.2 1.7
Mar 727.5 727.5 727.5 1.0
May 733.2 728.8 730.9 -12.4
Jul 740.0 -12.3
Nov 706.8 -13.6
Jan 701.3 -13.6
Mar 695.2 -13.6
May 695.2 -13.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 449'0 446'4 449'0 1'6
Jul 459'4 457'2 459'0 1'0
Sep 462'6 461'0 462'4 0'6
Dec 477'0 475'0 476'6 0'6
Mar 488'6 487'0 488'4 0'4
May 495'4 494'2 495'4 0'2
Jul 499'0 498'0 498'6 0'0
Sep 482'6 482'6 482'6 0'0
Dec 488'6 487'0 488'6 0'4
Mar 497'2 497'2 497'2 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
Aug 369.750 365.200 367.825 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
Jun 107.350 104.600 104.650 - 2.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1159'6 1163'0 1'0
Jul 1180'0 1176'0 1179'0 1'0
Aug 1175'0 1171'4 1174'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3138 3120 3126 - 15
Jul 3135 3118 3123 - 17
Aug 3119 3103 3106 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 334'2 331'0 334'0 1'4
Jul 338'4 336'6 338'4 0'2
Sep 342'0 0'0
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN