Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
Dec 651'2 638'4 638'6 -5'6
Mar 666'6 654'6 655'2 -5'2
May 673'2 662'4 662'6 -5'2
Jul 669'0 658'2 658'2 -4'2
Sep 672'4 667'4 667'6 -4'0
Dec 681'6 674'2 674'2 -3'2
Mar 685'0 685'0 685'0 -3'0
May 660'0 -2'0
Jul 662'0 662'0 662'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6675 6.5950 6.6525 -0.0025
Jul 6.8450 6.7700 6.8150 -0.0225
Sep 7.0000 6.9225 6.9800 -0.0125
Dec 7.1250 7.0225 7.0925 -0.0100
Mar 7.2150 7.1050 7.2025 -0.0100
May 7.1500
Jul 7.0000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 636'4 637'6 -5'6
Jul 660'4 648'6 650'0 -5'6
Sep 672'2 661'0 661'6 -5'6
Dec 687'2 677'2 677'4 -5'2
Mar 699'0 689'0 689'6 -5'0
May 703'6 695'0 695'6 -4'6
Jul 697'4 689'6 689'6 -4'4
Sep 700'0 690'4 690'4 -4'0
Dec 701'0 -4'2
Mar 675'2 -4'0
May 706'6 -4'0
Jul 684'0 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.0 719.5 721.3 0.1
Jul 743.0 733.0 735.6
Nov 737.9 728.9 730.7 0.4
Jan 744.4 734.8 737.2 - 0.1
Mar 749.1 741.6 741.9 - 0.2
May 749.8 746.3 749.8 - 0.3
Jul 750.7 748.1 750.7 - 0.4
Nov 714.8 714.8 714.8 - 1.8
Jan 701.3 - 1.8
Mar 710.3 - 1.8
May 710.3 - 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
Dec 485'2 480'4 481'6 0'4
Mar 498'4 494'4 495'0 0'0
May 506'0 502'2 502'4 -0'2
Jul 509'4 505'6 506'0 -0'4
Sep 489'6 487'2 487'2 0'0
Dec 493'4 490'2 491'0 0'0
Mar 504'2 502'2 503'4 0'2
May 509'0 506'2 508'4 0'0
Jul 502'0 -0'4
Sep 480'0 480'0 480'0 -1'0
Dec 485'0 483'4 483'4 -1'2
Jul 500'0 -1'2
Dec 482'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 367.250 365.500 366.850 0.225
May 359.700 356.100 358.550 - 0.125
Aug 360.275 356.325 359.000 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.750 94.850 94.850 -0.350
Jun 103.775 102.450 102.500 - 0.575
Jul 106.575 105.100 105.575 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3282 3200 3202 - 47
Jul 3239 3157 3160 - 49
Aug 3180 3107 3109 - 40
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 327'6 315'4 316'6 -7'6
Jul 342'0 330'2 331'4 -6'2
Sep 346'2 340'0 340'0 -5'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN