Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 725'4 -3'2
Mar 746'6 739'2 741'0 -3'2
May 754'2 747'2 749'0 -2'6
Jul 749'0 742'6 744'2 -2'0
Sep 750'2 745'2 747'0 -1'2
Dec 754'4 752'6 754'4 0'0
Mar 758'0 0'0
May 782'0 0'0
Jul 730'6 728'2 728'2 -3'4
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4700 -0.0100
Mar 7.6825 7.6600 7.6700 0.0075
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
Dec 7.8000 7.4550 7.6600 -0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 800'6 -5'4
Mar 821'4 811'4 814'2 -4'6
May 824'0 816'0 818'4 -4'0
Jul 810'4 804'4 806'2 -2'2
Sep 808'6 802'0 802'2 -3'2
Dec 813'0 813'0 813'0 4'4
Mar 822'4 -13'4
May 794'0 -13'6
Jul 760'0 760'0 760'0 -14'4
Sep 780'0 -14'4
Dec 756'2 -15'4
Mar 764'6 -15'4
May 760'4 -15'4
Jul 722'2 -15'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 836.6 822.6 822.9 - 9.2
Jan 845.7 832.0 832.5 - 8.7
Mar 852.5 840.4 841.2 - 7.9
May 856.9 847.3 847.3 - 6.6
Jul 855.4 850.4 852.0 - 1.0
Sep 819.9 - 6.5
Nov 785.0 781.4 781.4 - 2.8
Jan 785.8 - 6.9
Mar 716.3 - 6.9
May 789.0 - 6.9
Jul 751.3 - 6.9
Sep 746.3 - 6.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 528'0 0'2
Mar 544'6 542'2 543'4 0'2
May 552'4 550'0 551'2 0'2
Jul 555'2 552'6 554'0 0'0
Sep 529'2 527'2 528'0 0'0
Dec 531'0 528'4 529'6 -0'2
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
Jul 550'0 0'0
Sep 512'6 0'0
Dec 510'6 510'6 510'6 -0'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
Nov 321.550 317.800 321.375 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.775 82.500 83.050 -1.175
Dec 74.700 73.800 74.600 -0.450
Feb 77.075 76.375 76.900 -0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'0 0'0
Nov 1310'2 1305'0 1308'0 -1'4
Jan 1325'6 1320'6 1323'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448
Oct 3454 3434 3454 3
Dec 3520 3500 3519 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 371'6 368'2 370'0 -0'2
Mar 384'6 383'4 384'6 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN