Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 604'2 589'2 594'2 3'2
Jul 615'4 600'6 605'4 2'2
Sep 628'4 614'4 619'0 2'0
Dec 645'2 631'4 636'4 2'4
Mar 657'6 645'0 650'2 2'4
May 661'6 651'0 656'0 2'2
Jul 648'6 640'0 644'0 2'0
Sep 645'4 645'4 645'4 0'4
Dec 656'6 2'0
Mar 663'0 0'0
May 660'0 0'0
Jul 650'0 650'0 650'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.4450 6.3050 6.4050 0.0550
Jul 6.5750 6.4625 6.5400 0.0550
Sep 6.7275 6.6225 6.6975 0.0500
Dec 6.8425 6.7300 6.8175 0.0600
Mar 6.9100 6.8450 6.8450 0.0175
May 6.9250 6.8800 6.9250 0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 623'4 607'2 614'2 5'4
Jul 637'2 621'2 628'2 5'2
Sep 652'0 636'2 643'2 5'0
Dec 671'0 656'4 663'0 5'0
Mar 683'4 670'0 679'6 7'6
May 686'6 679'0 681'0 3'0
Jul 675'6 661'0 668'0 1'2
Sep 675'0 671'0 675'0 5'6
Dec 675'0 672'0 675'0 -3'6
Mar 675'2 -3'0
May 685'4 -3'0
Jul 673'2 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 - 6.4
May 742.5 720.2 739.4 19.3
Jul 751.2 729.0 748.6 19.6
Nov 734.9 714.1 732.5 18.4
Jan 740.1 720.4 737.5 17.0
Mar 744.0 728.8 741.2 16.0
May 743.5 737.8 741.4 15.8
Jul 743.9 724.8 741.4 15.7
Nov 725.0 709.9 725.0 13.3
Jan 701.3 - 4.9
Mar 713.4 - 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 439'0 446'4 10'2
May 462'0 451'4 460'2 8'0
Jul 473'2 462'6 471'4 8'2
Sep 475'6 465'2 474'2 8'4
Dec 489'0 479'2 487'6 8'0
Mar 498'2 489'4 497'2 7'0
May 503'4 494'6 502'6 6'6
Jul 505'2 496'6 504'6 6'4
Sep 482'4 479'2 482'4 4'4
Dec 486'6 481'2 486'2 4'0
Mar 496'2 492'0 495'6 3'2
May 500'0 500'0 500'0 3'2
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'0 479'0 479'0 2'4
Jul 493'0 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 231.800 229.625 230.500 - 1.875
Jun 229.400 227.375 228.275 - 1.925
Aug 227.625 225.600 226.425 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 352.000 347.250 348.975 - 4.375
Apr 347.800 342.025 343.500 - 6.175
May 344.450 338.400 339.875 - 6.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.325 95.125 95.300 -0.775
May 101.025 99.975 99.975 - 1.375
Jun 110.175 108.750 108.950 - 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1211'6 1202'6 1211'4 24'2
May 1227'6 1203'4 1221'6 20'0
Jul 1240'0 1216'4 1234'6 19'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3141 3101 3141 23
May 3170 3116 3159 14
Jul 3195 3145 3184 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 358'4 348'2 358'2 3'4
Jul 361'6 351'6 360'2 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN