Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 604'4 604'6 -1'2
Sep 618'0 609'2 617'2 3'2
Dec 632'4 624'2 632'0 3'4
Mar 645'2 637'0 645'2 4'2
May 653'0 644'6 652'6 4'6
Jul 656'6 648'6 656'6 5'2
Sep 666'6 660'4 666'0 4'2
Dec 682'0 676'0 680'4 2'6
Mar 691'4 691'0 691'4 2'0
May 685'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3600 6.2600 6.3150 0.0200
Dec 6.5750 6.4800 6.5375 0.0275
Mar 6.7650 6.6675 6.7125 0.0125
May 6.8825 6.7900 6.8225 -0.0025
Jul 6.9700 6.8700 6.8775 -0.0500
Sep 7.0300 6.9700 6.9700 -0.0325
Dec 7.1400 7.1400 7.1400 0.0075
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'4 634'6 639'4 1'0
Sep 652'6 642'2 648'4 -1'2
Dec 667'0 656'6 662'6 -1'4
Mar 679'0 669'6 675'0 -1'4
May 686'2 677'4 682'4 -1'4
Jul 688'2 681'2 684'2 -2'4
Sep 692'0 692'0 692'0 -2'4
Dec 705'0 703'4 705'0 -2'0
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 681'0 681'0 681'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 766.0 766.0 17.5
Nov 765.7 755.2 759.2 2.0
Jan 774.4 761.3 769.4 3.3
Mar 779.4 769.7 774.2 2.9
May 780.8 771.0 776.2 3.6
Jul 777.9 770.4 775.8 5.1
Sep 764.7 15.0
Nov 730.0 730.0 730.0 1.2
Jan 719.2 12.8
Mar 716.3 12.8
May 729.4 12.8
Jul 728.4 12.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 444'4 437'2 444'4 3'6
Sep 444'0 435'6 443'6 5'4
Dec 464'4 455'0 464'2 6'4
Mar 479'0 469'6 478'6 6'2
May 487'0 478'0 487'0 6'4
Jul 492'0 483'0 492'0 6'4
Sep 480'0 471'4 480'0 6'2
Dec 486'4 478'2 486'2 5'6
Mar 497'6 489'4 497'6 5'6
May 503'0 497'2 503'0 4'6
Jul 505'6 502'4 505'6 3'6
Sep 480'4 0'0
Dec 489'0 484'6 489'0 4'0
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 237.775 - 1.325
Oct 235.375 232.975 233.475 - 1.175
Dec 235.125 232.975 233.475 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.525 359.050 360.075 - 0.425
Sep 359.375 355.775 356.700 - 1.175
Oct 356.275 352.400 353.075 - 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.475 93.000 93.225 -0.125
Aug 98.400 96.325 96.675 -1.850
Oct 82.750 81.250 81.575 -1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1178'4 1187'0 4'6
Aug 1191'6 1178'0 1191'6 7'6
Sep 1186'4 1175'2 1185'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3167 3132 3167 17
Aug 3160 3102 3151 22
Sep 3144 3084 3134 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 295'0 295'0 5'6
Sep 344'6 338'0 342'2 6'6
Dec 358'2 348'6 357'0 9'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN