Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 543'2 526'0 528'0 -9'6
Mar 555'2 539'6 541'2 -8'6
May 563'2 549'0 550'4 -8'6
Jul 571'4 557'6 559'0 -8'4
Sep 583'0 569'4 570'6 -8'6
Dec 598'2 585'2 586'4 -8'4
Mar 608'4 598'2 598'2 -9'2
May 617'2 -9'2
Jul 608'2 608'2 608'2 -10'4
Sep 600'2 600'2 600'2 -14'2
Dec 614'2 -14'2
Mar 626'0 -14'2
May 629'2 -14'2
Jul 616'4 -14'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8300 5.7075 5.7200 -0.0850
Mar 5.8675 5.7825 5.8050 -0.0525
May 5.9550 5.8750 5.9100 -0.0425
Jul 6.0600 5.9925 6.0125 -0.0475
Sep 6.2250 6.1500 6.1500 -0.0375
Dec 6.3575 6.3200 6.3200 -0.0425
Mar 6.4500 6.4400 6.4400 -0.0525
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 505'6 506'4 -9'2
Mar 536'2 523'0 523'4 -8'0
May 549'0 535'6 535'6 -7'6
Jul 560'6 548'0 549'0 -8'0
Sep 574'4 562'0 563'0 -8'4
Dec 592'0 580'4 581'2 -9'2
Mar 609'2 -9'0
May 617'0 -9'0
Jul 614'0 -10'0
Sep 598'0 -10'0
Dec 616'0 -10'0
Mar 626'0 -10'0
May 622'6 -10'0
Jul 608'0 -10'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 657.6 648.5 650.4 - 0.2
Mar 670.0 661.4 663.0 - 0.1
May 679.7 671.4 672.6 0.1
Jul 684.5 676.6 678.1 0.1
Nov 672.0 665.0 667.1 1.3
Jan 675.3 670.4 670.4 0.2
Mar 678.7 - 0.5
May 674.9 - 1.1
Jul 671.1 - 1.1
Nov 664.7 - 1.2
Jan 669.7 - 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'2 425'6 426'4 -3'2
Mar 443'2 436'6 437'6 -3'6
May 450'2 444'0 445'2 -3'6
Jul 456'0 450'0 450'6 -3'6
Sep 451'6 446'6 448'0 -3'0
Dec 464'0 459'4 460'4 -1'6
Mar 476'6 472'4 474'0 -1'4
May 482'4 479'4 481'0 -1'2
Jul 484'0 482'0 483'2 -1'0
Sep 467'6 467'6 467'6 -1'4
Dec 472'0 469'0 470'0 -1'4
Jul 470'2 -1'4
Dec 470'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.000 339.950 340.675 - 1.200
Jan 323.425 314.750 315.850 - 5.075
Mar 315.525 307.275 308.025 - 4.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.625 78.400 79.525 0.625
Feb 80.225 78.300 79.675 0.625
Apr 84.125 82.450 83.775 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'6 1121'4 1123'0 -13'6
Mar 1151'0 1131'2 1133'0 -12'4
May 1158'2 1140'6 1142'4 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3211 3131 3138 - 49
Jan 3240 3167 3177 - 41
Mar 3285 3218 3226 - 35
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 305'2 305'4 -5'6
Mar 314'4 306'6 307'0 -5'2
May 320'0 315'0 315'0 -4'4
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN