Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 0'0
Jul 625'4 620'6 625'2 6'2
Sep 640'4 636'0 640'4 6'4
Dec 661'2 656'6 661'2 6'2
Mar 678'6 674'6 678'6 6'2
May 686'0 683'2 686'0 4'4
Jul 686'6 682'4 686'6 5'0
Sep 690'4 0'0
Dec 704'4 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8675 6.8025 6.8325 0.0475
Sep 7.0425 7.0100 7.0400 0.0450
Dec 7.2150 7.2050 7.2150 0.0325
Mar 7.3425 7.2525 7.3375 0.0625
May 7.3750 7.3400 7.3750 0.0650
Jul 7.3250 7.3025 7.3250 0.0725
Sep 7.1500 7.0000 7.1500 0.1500
Dec 7.1475 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 17'6
Jul 685'2 677'6 684'4 8'6
Sep 695'2 690'0 695'2 8'6
Dec 709'4 704'0 709'4 8'4
Mar 720'4 716'2 720'4 8'2
May 723'0 722'6 723'0 6'2
Jul 715'4 706'0 715'4 8'0
Sep 721'2 713'0 720'0 8'4
Dec 730'0 727'6 730'0 10'2
Mar 734'4 11'2
May 720'6 11'2
Jul 686'0 11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 13.9
Jul 757.5 751.6 756.0 2.9
Nov 762.0 756.2 760.6 2.7
Jan 768.7 764.0 768.0 2.6
Mar 772.5 769.0 770.2 - 0.3
May 773.3 770.2 773.3 1.5
Jul 772.8 770.0 772.8 1.0
Nov 723.8 723.8 723.8 0.9
Jan 701.3 9.8
Mar 725.3 9.8
May 725.3 9.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'2 0'0
Jul 475'6 470'6 475'6 4'4
Sep 482'4 477'4 482'2 4'4
Dec 498'2 493'0 498'0 4'4
Mar 511'4 506'6 511'4 4'4
May 518'6 514'2 518'6 4'4
Jul 522'0 517'2 521'4 3'4
Sep 502'2 502'2 502'2 1'4
Dec 508'4 504'6 508'4 3'0
Mar 517'2 517'2 517'2 1'6
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'6 491'4 491'6 1'4
Jul 501'2 0'0
Dec 489'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 370.250 365.025 367.075 1.050
Aug 370.400 361.600 364.150 - 1.950
Sep 369.000 359.850 362.175 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.400 90.775 90.925 -0.625
Jun 99.950 98.600 98.825 -0.750
Jul 103.950 102.650 103.225 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'0 1197'0 1197'0 2'6
Jul 1217'4 1207'0 1217'2 9'2
Aug 1212'0 1200'6 1212'0 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3227
Jul 3217 3185 3217 20
Aug 3175 3148 3175 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 352'2 348'6 351'2 3'2
Sep 357'2 357'2 357'2 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN