| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
735'4 |
725'2 |
728'2 |
-2'4 |
 |
 |
Mar |
751'4 |
741'6 |
744'2 |
-2'4 |
 |
 |
May |
758'2 |
749'4 |
751'4 |
-2'4 |
 |
 |
Jul |
755'6 |
748'4 |
749'2 |
-3'0 |
 |
 |
Sep |
760'4 |
752'6 |
754'6 |
-2'0 |
 |
 |
Dec |
769'4 |
761'6 |
763'0 |
-2'6 |
 |
 |
Mar |
773'2 |
767'0 |
773'2 |
2'2 |
 |
 |
May |
|
|
767'4 |
0'0 |
 |
 |
Jul |
|
|
744'4 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
759'2 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.6300 |
7.5150 |
7.5950 |
0.0350 |
 |
 |
Mar |
7.8100 |
7.7100 |
7.7825 |
0.0350 |
 |
 |
May |
7.8900 |
7.8400 |
7.8825 |
0.0300 |
 |
 |
Jul |
7.9075 |
7.6925 |
7.8600 |
0.0300 |
 |
 |
Sep |
7.7425 |
7.6800 |
7.7425 |
0.0675 |
 |
 |
Dec |
7.7525 |
7.6900 |
7.7525 |
0.0800 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
807'4 |
795'4 |
800'0 |
0'4 |
 |
 |
Mar |
819'2 |
808'2 |
812'6 |
0'4 |
 |
 |
May |
822'0 |
811'6 |
815'6 |
0'2 |
 |
 |
Jul |
813'4 |
804'0 |
805'4 |
-1'6 |
 |
 |
Sep |
814'0 |
806'0 |
807'6 |
-0'6 |
 |
 |
Dec |
818'2 |
815'4 |
816'6 |
1'4 |
 |
 |
Mar |
|
|
807'2 |
4'4 |
 |
 |
May |
|
|
804'4 |
4'4 |
 |
 |
Jul |
766'4 |
766'4 |
766'4 |
0'0 |
 |
 |
Sep |
|
|
780'0 |
5'0 |
 |
 |
Dec |
|
|
769'0 |
7'0 |
 |
 |
Mar |
|
|
777'4 |
7'0 |
 |
 |
May |
|
|
773'2 |
7'0 |
 |
 |
Jul |
|
|
735'0 |
7'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
835.7 |
823.4 |
830.4 |
3.5 |
 |
 |
Jan |
846.2 |
834.2 |
841.2 |
3.4 |
 |
 |
Mar |
853.3 |
842.7 |
849.5 |
3.1 |
 |
 |
May |
856.4 |
846.5 |
852.6 |
2.8 |
 |
 |
Jul |
852.6 |
843.0 |
851.3 |
4.5 |
 |
 |
Sep |
|
|
819.9 |
- 8.9 |
 |
 |
Nov |
791.1 |
780.4 |
791.1 |
6.9 |
 |
 |
Jan |
|
|
794.9 |
-11.4 |
 |
 |
Mar |
|
|
716.3 |
-11.4 |
 |
 |
May |
|
|
788.5 |
-11.4 |
 |
 |
Jul |
|
|
750.8 |
-11.4 |
 |
 |
Sep |
|
|
745.8 |
-11.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'6 |
531'2 |
535'0 |
0'6 |
 |
 |
Mar |
551'2 |
545'4 |
549'4 |
0'6 |
 |
 |
May |
557'2 |
552'4 |
555'6 |
0'4 |
 |
 |
Jul |
560'0 |
555'0 |
558'2 |
0'4 |
 |
 |
Sep |
531'0 |
528'0 |
530'2 |
0'0 |
 |
 |
Dec |
535'0 |
531'4 |
534'0 |
0'0 |
 |
 |
Mar |
545'6 |
543'6 |
545'4 |
0'2 |
 |
 |
May |
552'4 |
550'2 |
552'0 |
0'2 |
 |
 |
Jul |
|
|
553'4 |
0'0 |
 |
 |
Sep |
|
|
518'4 |
0'0 |
 |
 |
Dec |
516'0 |
516'0 |
516'0 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
220.975 |
218.275 |
218.650 |
- 2.250 |
 |
 |
Dec |
223.375 |
219.975 |
220.325 |
- 3.150 |
 |
 |
Feb |
224.700 |
220.725 |
221.125 |
- 3.775 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
341.300 |
337.700 |
338.775 |
- 1.800 |
 |
 |
Oct |
334.050 |
329.000 |
329.950 |
- 4.200 |
 |
 |
Nov |
328.925 |
322.250 |
323.350 |
- 5.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.500 |
78.525 |
78.700 |
-0.400 |
 |
 |
Dec |
70.450 |
69.100 |
69.900 |
0.300 |
 |
 |
Feb |
72.275 |
71.475 |
71.700 |
-0.150 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1331'6 |
1315'6 |
1326'0 |
5'4 |
 |
 |
Jan |
1348'2 |
1332'4 |
1343'0 |
5'6 |
 |
 |
Mar |
1356'0 |
1340'4 |
1350'6 |
5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3685 |
3603 |
3683 |
74 |
 |
 |
Dec |
3723 |
3646 |
3721 |
65 |
 |
 |
Jan |
3724 |
3652 |
3722 |
59 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
405'2 |
402'4 |
405'2 |
3'0 |
 |
 |
Mar |
|
|
414'4 |
0'0 |
 |
 |
May |
|
|
395'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|