Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'2 568'0 577'4 11'2
Sep 594'6 574'0 587'4 9'4
Dec 610'6 590'4 603'0 7'4
Mar 624'0 605'0 616'2 6'2
May 633'0 615'0 625'0 4'6
Jul 638'6 621'6 630'0 3'0
Sep 647'4 634'4 642'2 2'2
Dec 668'0 651'2 660'2 2'4
Mar 664'2 663'6 663'6 2'2
May 671'0 671'0 671'0 1'6
Jul 670'0 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8000 5.5400 5.7775 0.3075
Sep 6.2000 5.9850 6.0525 0.0575
Dec 6.3875 6.2500 6.3025 0.0600
Mar 6.6000 6.4750 6.5200 0.0500
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
Sep 6.9175 6.7925 6.8225 -0.0250
Dec 7.0500 7.0500 7.0500 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'2 597'6 609'6 11'0
Sep 634'6 610'6 622'6 10'4
Dec 649'2 626'0 637'6 10'6
Mar 661'4 639'0 650'2 11'0
May 670'0 648'4 659'0 11'2
Jul 671'0 652'6 662'4 10'6
Sep 675'4 667'4 675'4 10'0
Dec 680'0 680'0 680'0 10'4
Mar 715'0 10'6
May 693'4 10'6
Jul 693'0 10'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 742.5 731.1 741.8 4.8
Nov 745.7 728.6 733.4 - 8.6
Jan 754.0 737.4 741.6 - 8.8
Mar 759.1 743.6 748.5 - 8.8
May 761.6 747.2 751.9 - 8.2
Jul 759.0 749.1 752.9 - 7.5
Sep 751.9 - 8.5
Nov 713.0 708.0 713.0 0.7
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 400'4 412'4 10'6
Sep 422'4 406'2 416'6 6'4
Dec 442'4 425'6 436'4 6'0
Mar 457'2 441'0 451'4 5'6
May 466'2 450'4 460'4 5'2
Jul 472'0 457'2 467'2 5'4
Sep 464'6 453'2 461'4 4'6
Dec 473'2 461'4 469'4 4'4
Mar 485'4 474'6 482'2 4'4
May 489'4 483'4 487'2 4'0
Jul 493'0 486'4 493'0 4'0
Sep 471'6 3'0
Dec 474'0 471'6 474'0 2'6
Jul 502'0 2'6
Dec 478'0 478'0 478'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 258.250 252.000 258.200 0.800
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.750 361.575 364.350 - 2.875
Sep 366.025 359.600 362.350 - 3.225
Oct 363.025 356.775 359.475 - 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.525 93.525 94.375 0.500
Aug 99.175 97.425 98.150 0.925
Oct 82.875 81.650 81.950 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1127'4 1098'6 1117'4 8'0
Aug 1137'6 1106'6 1123'6 5'0
Sep 1142'2 1110'6 1128'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3018 3047
Aug 3052 3003 3037 1
Sep 3033 2978 3016 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'2 261'0 262'0 4'4
Sep 330'4 313'0 321'2 9'6
Dec 343'2 323'6 332'6 9'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN