Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 648'2 649'0 -4'0
Sep 672'0 662'2 663'2 -3'4
Dec 692'0 682'2 683'2 -3'2
Mar 707'0 697'6 699'0 -3'0
May 711'4 704'6 704'6 -2'4
Jul 702'2 695'2 699'2 0'4
Sep 705'0 699'4 705'0 2'4
Dec 711'2 711'2 711'2 -1'6
Mar 720'4 0'0
May 725'2 0'0
Jul 685'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0325 7.0325 7.0325 0.0150
Jul 7.1500 7.0825 7.1075 -0.0475
Sep 7.3075 7.2400 7.3075 -0.0075
Dec 7.4400 7.4350 7.4400 -0.0075
Mar 7.5300 7.5300 7.5300 -0.0075
May 7.6000 7.5500 7.5500 0.0400
Jul 7.5200 7.4700 7.5000 0.0450
Sep 7.2000 7.1725 7.2000 0.0300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 680'6 683'0 -7'2
Jul 706'6 695'0 697'4 -7'2
Sep 717'6 706'0 709'0 -6'2
Dec 731'0 719'2 722'6 -5'2
Mar 740'2 730'2 732'2 -4'6
May 742'6 738'2 738'2 -1'2
Jul 731'0 723'0 731'0 1'4
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
Mar 709'4 0'4
May 723'0 0'4
Jul 686'0 678'0 686'0 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 757.3 744.0 754.0 16.3
Jul 769.3 762.7 764.8 0.9
Nov 764.8 758.6 760.6 0.9
Jan 770.0 764.0 766.5 1.5
Mar 773.9 769.0 770.5 1.5
May 774.2 774.2 774.2 4.8
Jul 773.9 769.1 773.9 4.8
Nov 720.0 714.9 720.0 3.2
Jan 701.3 3.2
Mar 718.8 3.2
May 718.8 3.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 464'6 467'4 1'0
Jul 480'0 475'4 477'4 -0'2
Sep 485'0 480'6 483'0 0'0
Dec 499'6 495'6 498'2 0'4
Mar 512'0 508'4 511'0 0'4
May 519'2 515'4 518'0 0'4
Jul 522'2 519'2 521'2 0'4
Sep 498'6 496'6 497'4 -0'6
Dec 502'0 499'4 500'6 0'2
Mar 510'0 0'0
May 515'4 0'0
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 0'0
Dec 488'4 488'4 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.600 371.675 372.200 0.200
May 374.825 370.100 371.350 - 0.225
Aug 376.025 371.050 372.375 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775
Jul 106.350 104.675 106.225 1.850
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'0 1180'4 1185'0 2'6
Jul 1206'2 1195'2 1199'4 2'4
Aug 1199'0 1189'0 1192'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3291 3270 3280
Jul 3241 3220 3225 - 13
Aug 3185 3170 3172 - 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 330'4 0'0
Jul 350'0 345'2 345'4 -4'2
Sep 353'4 353'4 353'4 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN