Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 537'0 537'2 -3'4
Mar 541'6 534'2 535'6 -4'4
May 548'4 541'6 543'2 -4'2
Jul 556'4 550'0 551'0 -4'2
Sep 568'4 562'0 562'6 -4'2
Dec 584'2 577'6 578'6 -4'2
Mar 596'0 591'4 591'4 -4'2
May 596'0 595'4 595'4 -4'4
Jul 595'2 -4'2
Sep 599'6 -3'6
Dec 611'0 -3'6
Mar 622'6 -3'6
May 626'0 -3'6
Jul 622'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7250 5.7300
May 5.8500 5.8175 5.8225 -0.0025
Jul 5.9700 5.9450 5.9475 -0.0050
Sep 6.1275 6.0925 6.1275 -0.0050
Dec 6.3125 6.2975 6.3125 -0.0050
Mar 6.4250 6.4250 6.4250 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 536'4 530'0 531'2 -2'6
May 547'4 541'2 542'4 -2'4
Jul 560'0 554'0 555'2 -2'6
Sep 575'0 568'6 570'0 -2'6
Dec 593'4 588'6 589'0 -2'6
Mar 605'4 605'0 605'4 -2'4
May 613'6 612'0 613'6 -2'0
Jul 600'0 -1'6
Sep 603'6 -1'6
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 629.6 613.4 618.2 - 7.1
Mar 643.6 626.9 630.9 - 8.1
May 655.9 640.0 643.7 - 8.2
Jul 663.8 649.0 652.4 - 7.8
Nov 661.0 649.0 651.8 - 5.8
Jan 656.4 656.4 656.4 - 5.5
Mar 660.0 - 4.7
May 674.9 - 4.7
Jul 655.7 - 4.7
Nov 649.3 - 4.7
Jan 654.3 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
May 455'0 451'2 452'2 -2'2
Jul 460'2 456'6 457'6 -1'2
Sep 455'4 452'2 452'6 -1'0
Dec 466'4 463'4 464'0 -0'4
Mar 479'0 476'2 477'0 -0'2
May 485'4 482'6 483'4 0'2
Jul 487'4 486'0 486'4 0'4
Sep 469'4 467'6 467'6 0'2
Dec 473'0 471'0 472'0 -0'2
Jul 470'2 -0'2
Dec 467'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
Apr 332.475 328.675 331.800 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
Apr 87.150 85.750 86.725 1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
May 1138'6 1124'4 1125'0 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3050 3050 - 38
Jan 3116 3071 3074 - 38
Mar 3167 3119 3122 - 42
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'4 303'4 303'4 -6'4
Mar 316'2 308'2 309'0 -6'4
May 319'4 315'2 315'2 -5'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN