| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
617'0 |
608'4 |
610'2 |
2'0 |
 |
 |
Jul |
625'4 |
617'0 |
619'0 |
2'2 |
 |
 |
Sep |
638'4 |
630'2 |
631'6 |
1'4 |
 |
 |
Dec |
657'4 |
649'4 |
651'0 |
1'4 |
 |
 |
Mar |
673'2 |
666'2 |
667'2 |
1'2 |
 |
 |
May |
680'0 |
673'4 |
674'6 |
1'0 |
 |
 |
Jul |
674'6 |
668'0 |
668'6 |
-0'4 |
 |
 |
Sep |
677'0 |
674'0 |
677'0 |
3'2 |
 |
 |
Dec |
682'4 |
682'0 |
682'0 |
-1'2 |
 |
 |
Mar |
|
|
685'0 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
662'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.8000 |
6.7075 |
6.7625 |
0.0025 |
 |
 |
Jul |
6.9750 |
6.9075 |
6.9325 |
|
 |
 |
Sep |
7.1350 |
7.0225 |
7.0950 |
|
 |
 |
Dec |
7.2500 |
7.1700 |
7.2200 |
-0.0025 |
 |
 |
Mar |
7.3300 |
7.2650 |
7.3200 |
|
 |
 |
May |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
 |
 |
Jul |
|
|
7.0000 |
0.0300 |
 |
 |
Sep |
7.2300 |
7.2300 |
7.2300 |
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
669'4 |
656'0 |
658'4 |
-0'4 |
 |
 |
Jul |
680'6 |
666'2 |
668'0 |
-1'6 |
 |
 |
Sep |
691'0 |
677'4 |
680'0 |
-0'6 |
 |
 |
Dec |
704'0 |
691'4 |
693'4 |
-1'4 |
 |
 |
Mar |
713'6 |
701'2 |
703'0 |
-2'4 |
 |
 |
May |
715'0 |
704'4 |
704'4 |
-4'4 |
 |
 |
Jul |
706'6 |
697'4 |
697'4 |
-3'6 |
 |
 |
Sep |
710'0 |
700'0 |
701'2 |
-6'2 |
 |
 |
Dec |
709'0 |
705'6 |
705'6 |
-5'4 |
 |
 |
Mar |
|
|
709'4 |
-5'2 |
 |
 |
May |
|
|
712'0 |
-5'2 |
 |
 |
Jul |
|
|
682'4 |
-5'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
732.0 |
727.5 |
729.3 |
0.6 |
 |
 |
Jul |
745.5 |
740.6 |
742.5 |
0.3 |
 |
 |
Nov |
741.2 |
737.4 |
738.3 |
0.5 |
 |
 |
Jan |
747.0 |
741.0 |
744.6 |
0.6 |
 |
 |
Mar |
751.3 |
748.4 |
750.9 |
2.3 |
 |
 |
May |
752.0 |
752.0 |
752.0 |
2.2 |
 |
 |
Jul |
752.3 |
752.3 |
752.3 |
2.2 |
 |
 |
Nov |
|
|
714.8 |
- 0.6 |
 |
 |
Jan |
|
|
701.3 |
- 0.6 |
 |
 |
Mar |
|
|
715.9 |
- 0.6 |
 |
 |
May |
|
|
715.9 |
- 0.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
460'2 |
454'2 |
457'6 |
2'6 |
 |
 |
Jul |
468'6 |
462'4 |
466'4 |
3'0 |
 |
 |
Sep |
473'2 |
467'6 |
471'0 |
2'4 |
 |
 |
Dec |
488'4 |
483'4 |
486'4 |
2'2 |
 |
 |
Mar |
501'6 |
497'0 |
500'2 |
2'2 |
 |
 |
May |
509'0 |
504'4 |
507'6 |
2'2 |
 |
 |
Jul |
512'6 |
509'4 |
511'0 |
2'0 |
 |
 |
Sep |
493'0 |
491'4 |
493'0 |
3'0 |
 |
 |
Dec |
497'6 |
494'0 |
496'2 |
1'4 |
 |
 |
Mar |
507'6 |
505'4 |
506'6 |
1'6 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
515'4 |
512'2 |
515'4 |
4'0 |
 |
 |
Sep |
481'0 |
481'0 |
481'0 |
2'2 |
 |
 |
Dec |
483'4 |
483'4 |
483'4 |
0'6 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
484'0 |
484'0 |
484'0 |
2'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
 |
 |
Jun |
246.500 |
243.825 |
244.875 |
1.725 |
 |
 |
Aug |
242.850 |
240.325 |
241.175 |
1.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
368.400 |
366.775 |
367.350 |
1.000 |
 |
 |
May |
363.175 |
359.225 |
360.075 |
2.025 |
 |
 |
Aug |
363.650 |
360.050 |
360.950 |
2.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
95.600 |
94.175 |
94.475 |
-1.350 |
 |
 |
Jun |
103.500 |
101.850 |
101.900 |
- 1.550 |
 |
 |
Jul |
106.375 |
104.850 |
104.925 |
- 1.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1169'0 |
1162'0 |
1166'0 |
2'2 |
 |
 |
Jul |
1184'0 |
1176'6 |
1181'0 |
2'4 |
 |
 |
Aug |
1176'4 |
1170'0 |
1173'4 |
2'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3291 |
3235 |
3289 |
46 |
 |
 |
Jul |
3235 |
3180 |
3232 |
41 |
 |
 |
Aug |
3165 |
3120 |
3164 |
33 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
325'0 |
321'6 |
324'6 |
2'0 |
 |
 |
Jul |
340'0 |
336'6 |
338'6 |
0'6 |
 |
 |
Sep |
|
|
342'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|