Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 515'4 517'4 -0'4
May 532'2 526'4 528'6 -0'2
Jul 544'0 538'4 540'6 -0'2
Sep 557'6 552'4 555'2 0'4
Dec 575'0 571'0 573'4 0'2
Mar 589'2 587'6 587'6 -1'4
May 597'2 596'2 596'2 -1'4
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7050 -0.0075
May 5.8225 5.8125 5.8125 -0.0025
Jul 5.9350
Sep 6.1400 6.1000 6.1175 0.0050
Dec 6.3200 6.2850 6.3000 0.0075
Mar 6.4125 6.4125 6.4125 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 526'4 529'0 -1'2
May 542'4 538'6 541'4 -1'4
Jul 556'2 552'0 554'6 -1'6
Sep 570'6 570'2 570'6 -0'6
Dec 590'6 587'4 587'4 -3'6
Mar 607'6 604'6 607'6 0'6
May 615'6 615'6 615'6 1'2
Jul 615'0 613'6 614'2 1'4
Sep 599'0 1'6
Dec 620'0 1'4
Mar 644'0 1'4
May 640'6 1'4
Jul 628'4 1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 5.9
Mar 630.2 624.9 629.5 3.6
May 640.1 635.4 639.4 3.0
Jul 646.9 642.7 646.3 2.5
Nov 642.1 639.3 641.7 1.0
Jan 647.1
Mar 644.3
May 642.9 6.3
Jul 647.9 6.3
Nov 641.5 6.3
Jan 640.5 6.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 444'6 446'0 0'0
May 454'2 452'6 453'6 -0'2
Jul 460'6 459'2 460'2 -0'2
Sep 453'6 452'4 453'4 -0'2
Dec 465'0 463'4 464'6 0'2
Mar 477'4 476'2 477'0 -0'2
May 484'0 483'2 484'0 -0'2
Jul 487'4 486'4 487'0 -0'6
Sep 468'6 468'4 468'4 -0'2
Dec 473'0 472'0 472'6 0'0
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.675 358.325 362.550 2.875
Mar 358.300 353.350 357.750 2.225
Apr 357.025 352.475 356.650 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.350 84.800 85.975 1.075
Apr 92.125 90.400 92.075 1.650
May 96.050 95.475 95.950 1.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'4 1047'4 1052'2 5'2
Mar 1069'0 1061'4 1066'6 5'4
May 1080'4 1073'0 1078'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3022 3021 3022 18
Mar 3054 3025 3053 17
May 3088 3061 3087 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 307'6 307'6 0'6
May 313'4 0'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN