Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 566'2 570'0 2'4
May 575'6 572'0 575'4 2'2
Jul 584'4 580'2 584'4 2'2
Sep 595'6 592'2 595'4 1'4
Dec 613'0 609'4 613'0 1'4
Mar 627'6 626'4 627'6 1'4
May 633'4 0'0
Jul 630'0 628'0 630'0 0'0
Sep 633'2 0'0
Dec 639'0 0'0
Mar 650'0 0'0
May 649'6 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8525 5.7950 5.8400 0.0450
May 5.9950 5.9475 5.9775 0.0225
Jul 6.1250 6.0875 6.1125 0.0250
Sep 6.2675 6.2575 6.2675 0.0025
Dec 6.4900 6.4325 6.4325
Mar 6.5400 6.5400 6.5400
May 6.5775 -0.0175
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 558'0 552'2 557'6 3'4
May 570'4 565'0 570'2 3'2
Jul 584'0 578'6 583'6 3'0
Sep 598'2 593'6 598'2 2'6
Dec 618'6 618'0 618'6 1'6
Mar 636'6 633'0 636'4 2'6
May 653'4 -3'0
Jul 637'2 637'2 637'2 1'6
Sep 650'0 -2'6
Dec 660'0 -2'6
Mar 650'6 -2'6
May 657'2 -2'6
Jul 645'0 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 681.3 680.0 680.7 0.5
May 693.4 690.4 693.1 1.5
Jul 703.5 700.8 703.3 1.5
Nov 696.3 693.9 696.1 1.0
Jan 703.4 701.5 703.4 1.2
Mar 708.4 706.5 708.4 1.4
May 710.1 708.9 708.9 3.7
Jul 710.3 709.8 710.3 3.8
Nov 694.8 4.4
Jan 705.5 4.4
Mar 705.5 4.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 428'0 429'6 2'0
May 440'6 438'4 440'2 1'6
Jul 449'0 447'4 448'6 1'2
Sep 450'2 449'0 450'2 1'2
Dec 465'4 463'6 465'2 1'4
Mar 477'4 476'0 477'4 1'2
May 484'2 483'0 484'2 1'2
Jul 488'0 486'2 488'0 1'2
Sep 469'0 469'0 469'0 0'4
Dec 475'0 473'6 474'6 0'6
Mar 484'4 484'4 484'4 -0'2
May 487'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.200 362.550 365.125 0.800
Apr 363.425 359.400 362.175 0.850
May 359.975 355.750 358.525 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1149'0 1137'4 1147'0 7'4
May 1165'4 1153'4 1163'6 8'4
Jul 1178'4 1166'6 1176'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3138 3109 3135 28
May 3174 3144 3171 27
Jul 3206 3176 3203 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 329'4 325'4 329'4 0'2
May 329'2 325'2 328'4 -0'2
Jul 333'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN