Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 671'4 677'4 2'6
Dec 696'4 686'4 692'4 3'2
Mar 712'2 702'4 708'6 3'4
May 719'0 709'6 715'6 3'4
Jul 717'4 709'0 714'6 4'0
Sep 723'0 716'0 721'2 4'2
Dec 734'2 727'4 734'0 5'4
Mar 735'0 735'0 735'0 -0'2
May 739'0 739'0 739'0 5'6
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8100 6.7400 6.7950 0.0450
Dec 7.0825 7.0025 7.0775 0.0475
Mar 7.2700 7.2100 7.2525 0.0375
May 7.3725 7.3300 7.3725 0.0425
Jul 7.4825 7.4175 7.4400 0.0300
Sep 7.4700 7.4700 7.4700 0.0575
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'2 754'6 763'2 4'4
Dec 781'0 767'2 776'4 4'6
Mar 791'6 779'0 787'4 4'4
May 794'2 782'2 789'2 2'6
Jul 789'0 778'6 786'0 3'6
Sep 791'0 781'6 788'4 4'0
Dec 797'0 790'0 797'0 4'2
Mar 800'0 800'0 800'0 4'4
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.6 824.8 827.9 0.5
Jan 841.5 833.8 836.2 - 0.1
Mar 848.3 841.5 843.1 - 0.1
May 852.0 846.7 849.3 1.7
Jul 850.5 849.8 849.8 1.7
Sep 819.9 12.4
Nov 779.8 779.8 779.8 2.0
Jan 748.1 11.7
Mar 716.3 11.6
May 782.6 11.6
Jul 781.6 11.6
Sep 776.6 11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 463'6 467'4 2'4
Dec 493'0 488'2 492'4 3'0
Mar 508'4 504'0 508'0 2'6
May 515'6 511'2 515'2 2'6
Jul 518'2 514'0 517'4 2'4
Sep 498'4 495'0 498'4 2'2
Dec 503'6 500'2 503'2 1'6
Mar 514'4 512'0 514'4 1'6
May 520'0 520'0 520'0 1'2
Jul 522'0 521'2 522'0 0'4
Sep 492'0 490'6 492'0 -0'2
Dec 496'4 495'4 496'4 0'0
Jul 511'0 0'0
Dec 497'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.900 338.950 339.800 - 0.850
Sep 337.750 331.450 332.875 - 1.600
Oct 329.000 323.450 325.275 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1210'2 1198'2 1208'6 7'6
Nov 1225'4 1213'0 1224'6 8'6
Jan 1240'0 1228'0 1239'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3160 3120 3158 37
Oct 3178 3140 3177 37
Dec 3224 3184 3224 37
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'0 329'6 330'6 -1'4
Dec 351'0 348'6 350'0 0'2
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN