Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 617'0 608'4 610'2 2'0
Jul 625'4 617'0 619'0 2'2
Sep 638'4 630'2 631'6 1'4
Dec 657'4 649'4 651'0 1'4
Mar 673'2 666'2 667'2 1'2
May 680'0 673'4 674'6 1'0
Jul 674'6 668'0 668'6 -0'4
Sep 677'0 674'0 677'0 3'2
Dec 682'4 682'0 682'0 -1'2
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7625 0.0025
Jul 6.9750 6.9075 6.9325
Sep 7.1350 7.0225 7.0950
Dec 7.2500 7.1700 7.2200 -0.0025
Mar 7.3300 7.2650 7.3200
May 7.3000 7.3000 7.3000 0.0200
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 656'0 658'4 -0'4
Jul 680'6 666'2 668'0 -1'6
Sep 691'0 677'4 680'0 -0'6
Dec 704'0 691'4 693'4 -1'4
Mar 713'6 701'2 703'0 -2'4
May 715'0 704'4 704'4 -4'4
Jul 706'6 697'4 697'4 -3'6
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 732.0 727.5 729.3 0.6
Jul 745.5 740.6 742.5 0.3
Nov 741.2 737.4 738.3 0.5
Jan 747.0 741.0 744.6 0.6
Mar 751.3 748.4 750.9 2.3
May 752.0 752.0 752.0 2.2
Jul 752.3 752.3 752.3 2.2
Nov 714.8 - 0.6
Jan 701.3 - 0.6
Mar 715.9 - 0.6
May 715.9 - 0.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'2 454'2 457'6 2'6
Jul 468'6 462'4 466'4 3'0
Sep 473'2 467'6 471'0 2'4
Dec 488'4 483'4 486'4 2'2
Mar 501'6 497'0 500'2 2'2
May 509'0 504'4 507'6 2'2
Jul 512'6 509'4 511'0 2'0
Sep 493'0 491'4 493'0 3'0
Dec 497'6 494'0 496'2 1'4
Mar 507'6 505'4 506'6 1'6
May 508'0 0'0
Jul 515'4 512'2 515'4 4'0
Sep 481'0 481'0 481'0 2'2
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.400 366.775 367.350 1.000
May 363.175 359.225 360.075 2.025
Aug 363.650 360.050 360.950 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1166'0 2'2
Jul 1184'0 1176'6 1181'0 2'4
Aug 1176'4 1170'0 1173'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3291 3235 3289 46
Jul 3235 3180 3232 41
Aug 3165 3120 3164 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 325'0 321'6 324'6 2'0
Jul 340'0 336'6 338'6 0'6
Sep 342'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN