Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 612'4 0'2
Sep 631'0 623'6 627'6 0'4
Dec 652'0 644'6 648'2 0'0
Mar 670'0 663'0 666'2 -0'2
May 678'0 672'2 674'0 -1'2
Jul 678'4 674'4 677'4 1'6
Sep 683'4 683'4 683'4 -0'4
Dec 696'4 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7575 0.0200
Sep 7.0700 6.9375 6.9600 0.0200
Dec 7.1500 7.1200 7.1500 0.0275
Mar 7.2750 7.2525 7.2750 0.0150
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000 -0.1350
Dec 7.1475 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 664'4 669'2 2'0
Sep 683'6 675'6 680'2 1'4
Dec 697'6 690'0 694'0 0'6
Mar 708'6 701'2 706'2 2'2
May 713'4 709'2 711'0 2'2
Jul 706'0 706'0 706'0 -1'2
Sep 713'0 713'0 713'0 1'2
Dec 736'0 716'0 716'0 -20'4
Mar 734'4 -21'0
May 709'4 -21'0
Jul 686'0 -21'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 - 4.3
Jul 741.6 737.2 739.4 0.2
Nov 745.0 740.9 743.0 - 0.2
Jan 752.8 749.1 750.4 - 0.7
Mar 756.7 755.0 756.6 - 0.1
May 758.1 757.1 757.1 - 1.4
Jul 758.6 753.0 758.6 - 0.9
Nov 710.0 710.0 710.0 1.8
Jan 701.3 1.8
Mar 715.5 1.8
May 715.5 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 466'2 -1'2
Sep 474'4 472'2 472'6 -1'4
Dec 490'0 487'4 488'2 -1'2
Mar 503'2 500'6 501'4 -1'2
May 510'4 508'2 508'6 -1'2
Jul 514'0 512'2 512'4 -1'0
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 500'2 -1'0
Mar 507'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'6 487'2 487'6 0'4
Jul 501'2 0'0
Dec 489'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.025 365.000 366.650 - 6.075
Aug 372.675 364.975 366.675 - 6.875
Sep 370.625 363.325 365.100 - 6.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
Jul 103.175 101.350 103.125 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1192'2 0'0
Aug 1190'4 1184'2 1185'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3189
Aug 3150 3132 3148 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 345'0 342'0 343'2 0'6
Sep 353'6 352'2 352'2 0'2
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN