| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
645'2 |
634'6 |
635'0 |
-10'6 |
 |
 |
Sep |
658'6 |
647'6 |
648'4 |
-11'0 |
 |
 |
Dec |
678'6 |
668'4 |
669'0 |
-10'4 |
 |
 |
Mar |
694'6 |
685'4 |
685'6 |
-9'4 |
 |
 |
May |
702'4 |
694'0 |
695'2 |
-8'4 |
 |
 |
Jul |
703'4 |
695'6 |
698'4 |
-6'2 |
 |
 |
Sep |
710'2 |
702'4 |
706'6 |
-4'6 |
 |
 |
Dec |
720'4 |
718'2 |
718'6 |
-4'0 |
 |
 |
Mar |
|
|
727'6 |
-2'2 |
 |
 |
May |
|
|
733'4 |
-4'2 |
 |
 |
Jul |
700'0 |
700'0 |
700'0 |
-4'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.9650 |
6.8400 |
6.9200 |
0.0250 |
 |
 |
Sep |
7.1750 |
7.0425 |
7.1425 |
0.0400 |
 |
 |
Dec |
7.3525 |
7.2275 |
7.3125 |
0.0375 |
 |
 |
Mar |
7.4725 |
7.3700 |
7.4450 |
0.0400 |
 |
 |
May |
7.4900 |
7.3925 |
7.4550 |
0.0200 |
 |
 |
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0650 |
 |
 |
Sep |
|
|
7.3325 |
0.0500 |
 |
 |
Dec |
|
|
7.3200 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
686'2 |
672'2 |
676'6 |
-5'6 |
 |
 |
Sep |
697'4 |
683'6 |
688'4 |
-5'2 |
 |
 |
Dec |
713'4 |
699'6 |
704'6 |
-4'6 |
 |
 |
Mar |
725'0 |
711'6 |
717'6 |
-3'4 |
 |
 |
May |
730'0 |
718'2 |
724'4 |
-2'6 |
 |
 |
Jul |
728'4 |
716'2 |
726'4 |
0'2 |
 |
 |
Sep |
731'0 |
726'0 |
731'0 |
2'0 |
 |
 |
Dec |
746'0 |
746'0 |
746'0 |
4'0 |
 |
 |
Mar |
|
|
765'0 |
3'6 |
 |
 |
May |
|
|
737'4 |
3'6 |
 |
 |
Jul |
|
|
705'0 |
3'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
751.3 |
736.3 |
750.5 |
14.5 |
 |
 |
Nov |
760.9 |
747.3 |
760.1 |
13.7 |
 |
 |
Jan |
768.7 |
755.9 |
768.4 |
13.1 |
 |
 |
Mar |
774.7 |
763.2 |
774.6 |
13.0 |
 |
 |
May |
776.6 |
766.9 |
776.6 |
12.6 |
 |
 |
Jul |
775.3 |
771.1 |
775.0 |
12.4 |
 |
 |
Nov |
734.2 |
733.6 |
733.6 |
10.2 |
 |
 |
Jan |
|
|
701.3 |
10.7 |
 |
 |
Mar |
|
|
737.2 |
10.7 |
 |
 |
May |
|
|
737.2 |
10.7 |
 |
 |
Jul |
|
|
737.2 |
10.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
463'0 |
456'4 |
458'0 |
-5'6 |
 |
 |
Sep |
469'6 |
463'2 |
464'6 |
-5'4 |
 |
 |
Dec |
487'2 |
480'0 |
482'4 |
-4'4 |
 |
 |
Mar |
501'2 |
494'2 |
497'0 |
-4'2 |
 |
 |
May |
508'4 |
501'4 |
504'2 |
-4'0 |
 |
 |
Jul |
512'0 |
505'4 |
507'6 |
-4'0 |
 |
 |
Sep |
493'0 |
488'4 |
490'0 |
-3'4 |
 |
 |
Dec |
496'6 |
491'6 |
494'0 |
-3'0 |
 |
 |
Mar |
505'4 |
502'6 |
504'2 |
-3'0 |
 |
 |
May |
|
|
511'4 |
-2'4 |
 |
 |
Jul |
511'0 |
511'0 |
511'0 |
-2'0 |
 |
 |
Sep |
|
|
481'2 |
-1'6 |
 |
 |
Dec |
484'0 |
484'0 |
484'0 |
-1'4 |
 |
 |
Jul |
|
|
502'0 |
-1'2 |
 |
 |
Dec |
487'2 |
482'2 |
482'2 |
-0'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.125 |
247.050 |
248.350 |
- 1.075 |
 |
 |
Aug |
242.150 |
237.750 |
239.300 |
- 0.450 |
 |
 |
Oct |
232.950 |
229.450 |
231.100 |
0.225 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
353.375 |
347.400 |
349.375 |
- 0.400 |
 |
 |
Sep |
350.425 |
344.400 |
346.975 |
0.125 |
 |
 |
Oct |
346.825 |
341.050 |
343.975 |
0.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.425 |
95.525 |
96.000 |
0.375 |
 |
 |
Jul |
101.000 |
99.600 |
100.025 |
- 0.275 |
 |
 |
Aug |
100.425 |
98.550 |
99.000 |
- 1.025 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1193'4 |
1184'4 |
1185'4 |
-10'4 |
 |
 |
Aug |
1192'6 |
1183'4 |
1184'6 |
-10'0 |
 |
 |
Sep |
1178'2 |
1169'4 |
1171'0 |
-9'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3319 |
3281 |
3285 |
- 33 |
 |
 |
Aug |
3250 |
3210 |
3213 |
- 36 |
 |
 |
Sep |
3213 |
3174 |
3179 |
- 33 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
374'4 |
363'4 |
368'2 |
2'2 |
 |
 |
Sep |
381'0 |
377'0 |
377'2 |
2'0 |
 |
 |
Dec |
377'2 |
369'2 |
374'0 |
0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|