| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
728'4 |
715'0 |
717'4 |
-19'0 |
 |
 |
Dec |
755'4 |
727'6 |
728'6 |
-18'2 |
 |
 |
Mar |
770'2 |
743'4 |
744'4 |
-17'2 |
 |
 |
May |
777'4 |
751'4 |
752'2 |
-17'0 |
 |
 |
Jul |
772'0 |
746'0 |
747'0 |
-17'4 |
 |
 |
Sep |
773'2 |
748'2 |
748'4 |
-17'4 |
 |
 |
Dec |
779'0 |
754'0 |
755'2 |
-17'4 |
 |
 |
Mar |
777'6 |
758'0 |
758'0 |
-18'0 |
 |
 |
May |
|
|
782'0 |
-18'2 |
 |
 |
Jul |
754'0 |
733'2 |
733'2 |
-17'4 |
 |
 |
Sep |
|
|
745'4 |
-17'2 |
 |
 |
Dec |
753'0 |
753'0 |
753'0 |
-17'0 |
 |
 |
Mar |
|
|
770'0 |
-17'2 |
 |
 |
May |
|
|
752'0 |
-17'2 |
 |
 |
Jul |
|
|
744'0 |
-17'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3800 |
7.3800 |
7.3800 |
-0.0200 |
 |
 |
Dec |
7.6225 |
7.4700 |
7.4725 |
-0.0600 |
 |
 |
Mar |
7.8000 |
7.6600 |
7.6625 |
-0.0575 |
 |
 |
May |
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
 |
 |
Jul |
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
 |
 |
Sep |
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
 |
 |
Dec |
7.8000 |
7.4550 |
7.6600 |
-0.0925 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
805'0 |
802'0 |
802'0 |
-13'0 |
 |
 |
Dec |
827'6 |
803'6 |
806'4 |
-12'6 |
 |
 |
Mar |
840'0 |
817'4 |
819'4 |
-12'2 |
 |
 |
May |
842'0 |
821'6 |
823'4 |
-12'0 |
 |
 |
Jul |
829'4 |
808'2 |
810'2 |
-13'2 |
 |
 |
Sep |
825'6 |
805'0 |
806'4 |
-13'2 |
 |
 |
Dec |
826'6 |
810'6 |
810'6 |
-13'2 |
 |
 |
Mar |
|
|
822'4 |
-13'4 |
 |
 |
May |
|
|
794'0 |
-13'6 |
 |
 |
Jul |
760'0 |
760'0 |
760'0 |
-14'4 |
 |
 |
Sep |
|
|
780'0 |
-14'4 |
 |
 |
Dec |
|
|
756'2 |
-15'4 |
 |
 |
Mar |
|
|
764'6 |
-15'4 |
 |
 |
May |
|
|
760'4 |
-15'4 |
 |
 |
Jul |
|
|
722'2 |
-15'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
841.9 |
827.4 |
832.2 |
- 7.0 |
 |
 |
Jan |
851.3 |
836.6 |
841.1 |
- 7.1 |
 |
 |
Mar |
858.5 |
844.6 |
849.1 |
- 7.2 |
 |
 |
May |
862.8 |
849.6 |
854.2 |
- 7.0 |
 |
 |
Jul |
860.8 |
848.8 |
852.1 |
- 6.2 |
 |
 |
Sep |
|
|
819.9 |
- 6.5 |
 |
 |
Nov |
791.2 |
783.2 |
783.2 |
- 6.9 |
 |
 |
Jan |
|
|
785.8 |
- 6.9 |
 |
 |
Mar |
|
|
716.3 |
- 6.9 |
 |
 |
May |
|
|
789.0 |
- 6.9 |
 |
 |
Jul |
|
|
751.3 |
- 6.9 |
 |
 |
Sep |
|
|
746.3 |
- 6.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
511'2 |
505'0 |
508'0 |
-3'2 |
 |
 |
Dec |
534'6 |
526'4 |
528'2 |
-5'6 |
 |
 |
Mar |
550'0 |
542'2 |
544'0 |
-5'6 |
 |
 |
May |
557'6 |
550'2 |
551'4 |
-5'4 |
 |
 |
Jul |
560'4 |
553'2 |
554'6 |
-5'2 |
 |
 |
Sep |
534'2 |
527'4 |
528'6 |
-4'6 |
 |
 |
Dec |
536'0 |
528'6 |
530'2 |
-4'4 |
 |
 |
Mar |
544'6 |
539'6 |
540'4 |
-4'6 |
 |
 |
May |
548'2 |
546'4 |
547'6 |
-4'4 |
 |
 |
Jul |
551'4 |
549'0 |
550'0 |
-4'2 |
 |
 |
Sep |
513'6 |
511'2 |
512'6 |
-3'0 |
 |
 |
Dec |
515'6 |
510'0 |
512'2 |
-3'0 |
 |
 |
Jul |
|
|
528'0 |
-2'2 |
 |
 |
Dec |
506'0 |
506'0 |
506'0 |
-2'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
217.475 |
214.650 |
215.525 |
- 1.175 |
 |
 |
Dec |
219.600 |
217.350 |
218.250 |
- 0.750 |
 |
 |
Feb |
220.800 |
219.000 |
220.075 |
- 0.125 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
329.775 |
326.400 |
329.650 |
0.825 |
 |
 |
Oct |
326.000 |
322.375 |
325.725 |
0.375 |
 |
 |
Nov |
321.550 |
317.800 |
321.375 |
0.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.775 |
82.500 |
83.050 |
-1.175 |
 |
 |
Dec |
74.700 |
73.800 |
74.600 |
-0.450 |
 |
 |
Feb |
77.075 |
76.375 |
76.900 |
-0.675 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1307'0 |
1297'4 |
1298'0 |
-7'2 |
 |
 |
Nov |
1320'6 |
1305'4 |
1308'6 |
-6'6 |
 |
 |
Jan |
1336'2 |
1321'2 |
1324'4 |
-6'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3448 |
3448 |
3448 |
15 |
 |
 |
Oct |
3467 |
3405 |
3450 |
18 |
 |
 |
Dec |
3532 |
3473 |
3513 |
16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
-4'0 |
 |
 |
Dec |
377'4 |
367'6 |
370'2 |
-4'6 |
 |
 |
Mar |
390'2 |
381'6 |
382'4 |
-4'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|