Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 510'2 518'0 7'4
May 531'4 521'2 528'6 7'2
Jul 543'0 533'2 540'4 7'0
Sep 557'0 548'0 555'0 7'0
Dec 575'6 566'6 573'6 6'6
Mar 591'4 583'4 589'4 6'4
May 598'2 597'4 597'4 6'2
Jul 597'6 596'0 596'4 5'4
Sep 600'0 5'2
Dec 618'6 4'6
Mar 633'4 4'6
May 639'2 4'6
Jul 619'0 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6975 5.6050 5.6525 0.0275
May 5.8100 5.7400 5.7625 0.0225
Jul 5.9300 5.8625 5.8800 0.0200
Sep 6.0950 6.0475 6.0475 0.0200
Dec 6.2925 6.2150 6.2800 0.0625
Mar 6.4100 6.4075 6.4100 0.0525
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 517'2 528'2 11'0
May 539'6 528'2 539'0 10'2
Jul 552'4 541'6 552'2 10'4
Sep 567'0 557'2 566'2 9'4
Dec 586'4 576'6 586'0 9'2
Mar 601'4 601'4 601'4 9'2
May 615'6 9'2
Jul 601'4 9'4
Sep 599'0 8'4
Dec 620'0 8'4
Mar 640'2 8'4
May 637'0 8'4
Jul 624'6 8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 651.1 632.6 637.2 2.8
May 658.6 642.0 646.6 3.5
Jul 663.5 647.6 652.4 3.2
Nov 656.0 643.9 647.0 2.3
Jan 660.0 652.5 655.0 4.6
Mar 653.6 4.0
May 642.9 3.8
Jul 651.5 3.9
Nov 646.6 3.9
Jan 645.6 3.9
Mar 645.6 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'2 420'0 424'6 4'4
May 434'2 427'2 431'6 4'0
Jul 439'6 433'4 438'2 4'2
Sep 437'4 432'4 436'4 3'2
Dec 450'4 446'2 449'4 2'6
Mar 463'2 459'6 462'6 2'4
May 470'0 467'2 469'2 2'0
Jul 474'4 471'0 473'0 2'0
Sep 460'2 458'2 460'0 0'6
Dec 466'2 464'0 465'6 0'2
Mar 477'6 0'2
May 484'4 0'2
Jul 489'2 -0'2
Sep 465'0 -0'2
Dec 472'0 -0'2
Jul 489'6 -0'2
Dec 470'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
Apr 363.375 353.675 354.750 - 8.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
May 98.900 98.000 98.700 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1059'0 1047'6 1056'4 3'4
May 1070'2 1059'4 1067'4 3'2
Jul 1082'2 1072'4 1079'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2905 2884 2898 6
May 2955 2930 2950 11
Jul 3013 2987 3008 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'0 293'0 300'6 7'4
May 311'6 301'0 311'0 9'0
Jul 299'6 8'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN