Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 702'0 694'6 698'2 2'0
Dec 719'2 712'0 715'4 1'6
Mar 734'0 727'6 730'6 1'4
May 739'2 731'2 735'6 0'6
Jul 732'0 725'2 729'2 -0'2
Sep 734'4 731'6 731'6 -1'0
Dec 742'2 741'2 742'2 1'0
Mar 745'0 745'0 745'0 1'4
May 737'6 -0'4
Jul 715'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3050 7.2775 7.2875 -0.0125
Dec 7.5325 7.5050 7.5300
Mar 7.6600 7.6400 7.6600 -0.0075
May 7.7700 7.7150 7.7375 -0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 758'0 762'4 2'6
Dec 782'4 773'2 778'2 2'4
Mar 793'0 785'6 789'4 2'0
May 797'0 791'4 793'4 1'4
Jul 788'4 782'2 785'0 0'0
Sep 786'0 785'2 786'0 0'0
Dec 792'2 792'2 792'2 0'0
Mar 795'6 783'2 783'2 -8'2
May 784'0 -10'2
Jul 755'0 -9'6
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 836.5 832.0 835.0 - 0.9
Jan 846.0 841.9 844.6 - 1.0
Mar 850.9 848.0 850.4 - 1.3
May 852.1 849.4 851.5 - 1.6
Jul 849.6 837.9 848.0 10.0
Sep 841.3 10.0
Nov 759.0 748.0 756.1 8.7
Jan 756.9 8.8
Mar 716.3 8.8
May 759.3 8.8
Jul 758.3 8.8
Sep 756.4 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 465'4 462'2 464'4 0'4
Dec 489'2 486'0 488'2 0'6
Mar 504'4 501'2 504'0 1'0
May 513'2 510'0 512'4 0'6
Jul 516'2 513'2 515'4 0'6
Sep 493'6 492'6 492'6 -0'6
Dec 498'4 496'2 496'4 -1'4
Mar 508'6 507'2 507'2 -1'6
May 515'4 0'0
Jul 517'6 516'2 516'2 -1'0
Sep 490'2 0'0
Dec 495'0 0'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 344.475 338.000 344.075 2.600
Sep 340.500 333.000 340.125 3.650
Oct 334.550 326.425 333.575 3.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550
Dec 80.250 79.125 80.125 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1241'0 1233'4 1239'4 2'0
Sep 1234'0 1227'2 1232'0 1'0
Nov 1247'0 1240'0 1245'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3314 3300 3306 7
Sep 3303 3290 3296 8
Oct 3291 3276 3286 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'4 331'0 331'0 -1'4
Dec 343'6 342'4 342'6 -1'2
Mar 361'4 0'0
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN