Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 0'0
Sep 638'6 631'4 637'4 2'2
Dec 653'4 646'6 652'6 2'2
Mar 665'6 659'4 665'0 1'6
May 671'4 666'2 671'4 1'4
Jul 673'6 669'0 673'6 1'2
Sep 682'2 679'2 682'2 0'0
Dec 696'2 696'2 696'2 -1'0
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5475 6.5050 6.5475 0.0150
Dec 6.7600 6.7175 6.7600 0.0175
Mar 6.9225 6.9025 6.9225
May 7.0325 7.0325 7.0325 0.0025
Jul 7.1100 6.8975 7.1000 -0.0275
Sep 7.2000 6.9250 7.1000 -0.0475
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 667'4 660'4 666'6 0'4
Dec 682'0 675'4 681'6 0'4
Mar 694'0 687'6 694'0 0'4
May 700'4 695'6 700'4 -0'2
Jul 703'0 699'6 703'0 -0'2
Sep 726'6 710'0 710'2 -6'2
Dec 738'0 723'2 723'4 -5'0
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 17.4
Nov 791.5 787.7 790.8 1.8
Jan 800.7 796.4 800.7 2.4
Mar 806.2 799.8 806.2 2.5
May 808.0 805.0 808.0 2.6
Jul 806.7 786.8 804.0 11.2
Sep 796.4 11.2
Nov 751.0 748.0 749.0 2.8
Jan 719.2 2.8
Mar 716.3 3.3
May 747.0 3.3
Jul 746.0 3.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 435'2 437'4 -3'4
Dec 462'2 457'2 459'2 -4'0
Mar 477'4 472'4 474'4 -4'0
May 485'4 481'0 483'0 -3'2
Jul 490'0 485'6 488'0 -3'0
Sep 475'6 474'6 474'6 -3'2
Dec 483'2 481'2 482'4 -2'0
Mar 494'0 493'2 493'2 -2'4
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 352.975 354.200 - 0.250
Sep 354.700 349.625 350.475 - 0.200
Oct 350.525 346.000 346.475 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.625 94.950
Aug 100.250 97.750 98.150 - 0.900
Oct 86.225 83.825 84.325 -0.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1195'2 1190'6 1194'2 -2'4
Sep 1183'2 1178'2 1181'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3400
Aug 3170 3142 3154 - 18
Sep 3141 3111 3123 - 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 354'4 352'6 352'6 -3'0
Dec 362'4 360'4 360'4 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN