| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
668'6 |
0'0 |
 |
 |
Jul |
676'4 |
672'2 |
676'4 |
1'0 |
 |
 |
Sep |
689'0 |
685'0 |
688'6 |
0'4 |
 |
 |
Dec |
708'2 |
704'0 |
708'2 |
0'6 |
 |
 |
Mar |
723'2 |
719'6 |
723'0 |
0'2 |
 |
 |
May |
728'0 |
727'2 |
728'0 |
0'0 |
 |
 |
Jul |
723'6 |
716'6 |
723'6 |
1'6 |
 |
 |
Sep |
725'2 |
725'2 |
725'2 |
0'0 |
 |
 |
Dec |
|
|
735'6 |
0'4 |
 |
 |
Mar |
|
|
738'0 |
0'0 |
 |
 |
May |
|
|
732'6 |
0'0 |
 |
 |
Jul |
|
|
705'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
-0.0425 |
 |
 |
Jul |
7.1900 |
7.1525 |
7.1900 |
-0.0075 |
 |
 |
Sep |
7.4000 |
7.3750 |
7.3975 |
-0.0100 |
 |
 |
Dec |
7.5800 |
7.5525 |
7.5725 |
-0.0075 |
 |
 |
Mar |
7.6375 |
7.6375 |
7.6375 |
-0.0575 |
 |
 |
May |
7.6225 |
7.6225 |
7.6225 |
-0.0725 |
 |
 |
Jul |
7.6750 |
7.4000 |
7.5750 |
-0.0625 |
 |
 |
Sep |
7.4000 |
7.2000 |
7.3550 |
-0.0425 |
 |
 |
Dec |
|
|
7.3000 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
-6'4 |
 |
 |
Jul |
723'2 |
718'4 |
722'4 |
-2'2 |
 |
 |
Sep |
734'6 |
730'0 |
733'6 |
-2'2 |
 |
 |
Dec |
748'0 |
744'0 |
747'6 |
-2'2 |
 |
 |
Mar |
757'4 |
753'4 |
757'4 |
-2'2 |
 |
 |
May |
757'4 |
757'0 |
757'4 |
-5'0 |
 |
 |
Jul |
752'0 |
751'4 |
751'4 |
-2'6 |
 |
 |
Sep |
760'4 |
755'0 |
757'0 |
-5'2 |
 |
 |
Dec |
768'4 |
755'4 |
760'0 |
-6'6 |
 |
 |
Mar |
|
|
765'0 |
-9'0 |
 |
 |
May |
|
|
750'6 |
-9'0 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
0'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
744.1 |
- 6.4 |
 |
 |
Jul |
749.5 |
747.9 |
748.8 |
1.0 |
 |
 |
Nov |
760.5 |
759.3 |
759.8 |
0.1 |
 |
 |
Jan |
768.3 |
767.1 |
768.0 |
0.1 |
 |
 |
Mar |
774.0 |
773.0 |
774.0 |
0.2 |
 |
 |
May |
775.8 |
775.7 |
775.8 |
- 0.2 |
 |
 |
Jul |
775.8 |
775.8 |
775.8 |
- 0.3 |
 |
 |
Nov |
729.8 |
729.8 |
729.8 |
- 6.5 |
 |
 |
Jan |
|
|
701.3 |
- 6.4 |
 |
 |
Mar |
|
|
725.7 |
- 6.4 |
 |
 |
May |
|
|
725.7 |
- 6.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
469'4 |
0'0 |
 |
 |
Jul |
481'0 |
478'4 |
480'6 |
0'0 |
 |
 |
Sep |
487'4 |
485'0 |
487'2 |
0'0 |
 |
 |
Dec |
503'0 |
500'6 |
502'6 |
-0'2 |
 |
 |
Mar |
516'0 |
514'0 |
515'6 |
-0'2 |
 |
 |
May |
522'6 |
521'6 |
522'6 |
0'0 |
 |
 |
Jul |
526'2 |
524'2 |
526'2 |
0'0 |
 |
 |
Sep |
506'4 |
506'2 |
506'4 |
0'0 |
 |
 |
Dec |
511'2 |
509'0 |
511'0 |
-0'4 |
 |
 |
Mar |
|
|
521'2 |
0'0 |
 |
 |
May |
|
|
527'4 |
0'0 |
 |
 |
Jul |
|
|
528'4 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
|
|
494'4 |
0'0 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
253.925 |
248.050 |
252.725 |
5.100 |
 |
 |
Aug |
247.575 |
240.525 |
246.250 |
5.400 |
 |
 |
Oct |
239.400 |
232.800 |
238.250 |
4.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
368.225 |
364.775 |
367.575 |
1.425 |
 |
 |
Aug |
362.250 |
351.975 |
360.475 |
4.375 |
 |
 |
Sep |
359.400 |
349.475 |
357.650 |
4.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
90.950 |
90.675 |
90.900 |
-0.025 |
 |
 |
Jun |
101.850 |
98.650 |
100.875 |
2.450 |
 |
 |
Jul |
106.300 |
102.775 |
105.950 |
2.925 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
 |
 |
Jul |
1227'4 |
1222'2 |
1225'0 |
-4'0 |
 |
 |
Aug |
1221'6 |
1217'6 |
1220'0 |
-3'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
3390 |
|
 |
 |
Jul |
3379 |
3358 |
3360 |
- 25 |
 |
 |
Aug |
3314 |
3289 |
3292 |
- 24 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
335'2 |
0'0 |
 |
 |
Jul |
368'6 |
365'2 |
365'4 |
-1'6 |
 |
 |
Sep |
373'6 |
372'2 |
372'2 |
-1'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|