Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
Sep 645'6 4'4
Dec 661'0 4'0
Mar 669'4 4'0
May 660'0 3'6
Jul 665'0 3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5950 6.5100 6.5550 0.0200
Jul 6.7800 6.7100 6.7225 0.0200
Sep 6.9125 6.8425 6.8700 0.0150
Dec 7.0500 6.9775 7.0050 0.0050
Mar 7.1500 7.0875 7.1125
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 650'0 632'2 633'0 -1'6
Jul 662'6 644'6 645'2 -2'4
Sep 673'6 656'6 657'2 -2'4
Dec 687'2 671'4 672'4 -2'0
Mar 697'6 683'2 684'4 -2'0
May 701'6 689'2 689'6 -1'6
Jul 693'4 684'4 684'6 -1'4
Sep 694'0 691'0 694'0 -1'4
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 714.7 700.7 714.7 16.0
Jul 728.0 714.8 728.0 15.1
Nov 724.6 713.8 724.6 11.9
Jan 731.9 721.1 731.9 12.2
Mar 736.5 723.8 736.1 12.4
May 737.7 737.4 737.6 12.3
Jul 725.4 12.4
Nov 700.0 10.5
Jan 701.3 10.5
Mar 709.7 10.5
May 709.7 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
Sep 486'0 482'6 485'0 1'2
Dec 491'0 487'0 488'6 1'2
Mar 502'2 499'0 499'0 1'2
May 503'6 503'6 503'6 1'2
Jul 502'0 1'2
Sep 475'0 1'0
Dec 482'4 482'0 482'4 0'6
Jul 500'0 0'6
Dec 482'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.800 368.025 369.000 - 2.450
May 367.450 360.550 361.350 - 4.175
Aug 367.875 360.800 361.750 - 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3326 3241 3248 - 67
Jul 3277 3204 3211 - 60
Aug 3217 3159 3165 - 53
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 320'2 324'0 -8'6
Jul 344'6 335'2 337'0 -4'2
Sep 340'2 340'2 340'2 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN