| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'2 |
601'2 |
605'4 |
-7'2 |
 |
 |
Sep |
626'4 |
609'6 |
613'4 |
-7'6 |
 |
 |
Dec |
642'0 |
627'0 |
629'6 |
-7'0 |
 |
 |
Mar |
654'2 |
641'6 |
644'2 |
-4'6 |
 |
 |
May |
661'2 |
650'6 |
652'4 |
-4'0 |
 |
 |
Jul |
665'4 |
656'4 |
657'6 |
-3'2 |
 |
 |
Sep |
674'0 |
667'4 |
668'6 |
-2'4 |
 |
 |
Dec |
687'0 |
683'2 |
683'2 |
-2'2 |
 |
 |
Mar |
694'4 |
694'4 |
694'4 |
-1'4 |
 |
 |
May |
|
|
698'0 |
-0'4 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
2'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.3625 |
6.1900 |
6.2100 |
-0.0450 |
 |
 |
Sep |
6.5925 |
6.4300 |
6.4575 |
-0.0250 |
 |
 |
Dec |
6.8075 |
6.6500 |
6.6850 |
-0.0175 |
 |
 |
Mar |
6.9550 |
6.8450 |
6.9000 |
0.0100 |
 |
 |
May |
6.9775 |
6.9425 |
6.9425 |
-0.0350 |
 |
 |
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
 |
 |
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
 |
 |
Dec |
|
|
7.0825 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
657'2 |
639'6 |
643'4 |
-9'0 |
 |
 |
Sep |
664'4 |
647'0 |
650'4 |
-9'2 |
 |
 |
Dec |
678'4 |
661'2 |
664'6 |
-9'0 |
 |
 |
Mar |
689'6 |
673'6 |
677'2 |
-7'6 |
 |
 |
May |
695'2 |
681'6 |
685'2 |
-6'4 |
 |
 |
Jul |
698'0 |
685'0 |
689'2 |
-4'4 |
 |
 |
Sep |
704'0 |
695'6 |
697'4 |
-4'4 |
 |
 |
Dec |
|
|
703'6 |
-4'6 |
 |
 |
Mar |
|
|
715'0 |
-4'4 |
 |
 |
May |
|
|
715'4 |
-4'4 |
 |
 |
Jul |
|
|
693'0 |
0'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
742.3 |
725.6 |
729.0 |
-10.0 |
 |
 |
Nov |
749.6 |
729.6 |
734.3 |
-11.8 |
 |
 |
Jan |
758.3 |
737.5 |
742.0 |
-13.1 |
 |
 |
Mar |
763.9 |
743.5 |
748.0 |
-13.1 |
 |
 |
May |
764.2 |
746.9 |
750.2 |
-13.1 |
 |
 |
Jul |
760.7 |
744.6 |
747.7 |
-12.8 |
 |
 |
Nov |
706.4 |
699.5 |
699.5 |
-12.1 |
 |
 |
Jan |
|
|
742.2 |
- 1.9 |
 |
 |
Mar |
|
|
742.4 |
- 1.9 |
 |
 |
May |
|
|
710.8 |
- 1.9 |
 |
 |
Jul |
|
|
709.8 |
- 1.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
422'0 |
415'0 |
417'4 |
-3'4 |
 |
 |
Sep |
430'4 |
423'0 |
425'4 |
-4'0 |
 |
 |
Dec |
449'4 |
441'6 |
444'2 |
-4'4 |
 |
 |
Mar |
463'4 |
455'6 |
458'0 |
-5'0 |
 |
 |
May |
472'4 |
464'6 |
466'6 |
-5'2 |
 |
 |
Jul |
478'4 |
471'2 |
473'2 |
-5'0 |
 |
 |
Sep |
471'6 |
464'4 |
466'2 |
-5'4 |
 |
 |
Dec |
478'6 |
471'2 |
472'4 |
-5'6 |
 |
 |
Mar |
488'2 |
482'4 |
483'0 |
-5'6 |
 |
 |
May |
489'2 |
489'2 |
489'2 |
-5'4 |
 |
 |
Jul |
|
|
497'2 |
-5'4 |
 |
 |
Sep |
|
|
469'4 |
-5'0 |
 |
 |
Dec |
474'6 |
471'4 |
471'4 |
-4'2 |
 |
 |
Jul |
|
|
502'0 |
-4'2 |
 |
 |
Dec |
480'0 |
480'0 |
480'0 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.550 |
253.700 |
255.100 |
- 0.925 |
 |
 |
Aug |
248.875 |
245.775 |
246.750 |
- 2.225 |
 |
 |
Oct |
241.850 |
239.250 |
240.100 |
- 1.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
369.025 |
365.200 |
366.925 |
- 0.825 |
 |
 |
Sep |
366.900 |
363.300 |
364.825 |
- 0.975 |
 |
 |
Oct |
363.900 |
360.500 |
361.825 |
- 1.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.100 |
94.100 |
94.975 |
0.375 |
 |
 |
Aug |
96.875 |
95.325 |
96.725 |
0.225 |
 |
 |
Oct |
81.450 |
80.200 |
81.275 |
0.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1134'6 |
1118'4 |
1122'0 |
-10'0 |
 |
 |
Aug |
1139'2 |
1123'6 |
1127'4 |
-9'2 |
 |
 |
Sep |
1139'4 |
1124'2 |
1128'2 |
-8'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3068 |
2992 |
3011 |
- 37 |
 |
 |
Aug |
3066 |
2998 |
3010 |
- 40 |
 |
 |
Sep |
3056 |
2998 |
3006 |
- 35 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
316'6 |
306'4 |
314'0 |
6'6 |
 |
 |
Sep |
335'4 |
325'2 |
329'6 |
4'0 |
 |
 |
Dec |
342'4 |
335'0 |
338'6 |
4'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|