Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 657'6 631'4 653'0 22'4
Dec 674'2 649'0 669'6 21'4
Mar 689'2 666'0 686'0 20'4
May 695'0 674'2 693'2 19'0
Jul 694'0 675'0 693'2 17'4
Sep 701'4 686'0 701'4 16'6
Dec 713'4 698'4 713'4 15'6
Mar 722'2 722'2 722'2 15'0
May 716'4 716'4 716'4 14'4
Jul 706'0 706'0 706'0 14'0
Sep 696'2 14'0
Dec 709'0 13'6
Mar 736'0 13'6
May 726'4 13'6
Jul 726'0 13'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7875 6.5900 6.7250 0.1375
Dec 7.0650 6.8450 6.9750 0.1350
Mar 7.2150 7.0200 7.1650 0.1425
May 7.3825 7.1600 7.2700 0.1525
Jul 7.4200 7.2600 7.3000 0.1525
Sep 7.2400 7.1050 7.1650 0.1300
Dec 7.2975 7.2500 7.2500 0.1525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 731'4 700'4 720'6 21'4
Dec 747'2 717'0 738'0 21'6
Mar 758'2 731'0 751'4 21'0
May 762'4 740'0 757'4 20'0
Jul 760'6 739'6 756'2 19'2
Sep 765'0 743'6 761'2 18'2
Dec 774'0 758'0 771'0 16'6
Mar 757'0 15'2
May 773'0 15'0
Jul 740'0 14'4
Sep 750'0 14'4
Dec 760'0 14'4
Mar 768'4 14'4
May 764'2 14'4
Jul 737'2 14'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 795.2 779.7 794.7 13.4
Jan 804.2 788.1 803.9 12.4
Mar 811.8 799.3 811.3 11.7
May 814.5 805.4 814.5 10.8
Jul 818.9 808.3 818.9 10.6
Sep 804.1 7.1
Nov 753.7 746.0 751.5 7.1
Jan 748.1 7.1
Mar 716.3 7.1
May 757.5 7.1
Jul 756.5 7.1
Sep 751.5 7.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'6 436'0 457'2 20'2
Dec 481'4 459'4 481'0 20'2
Mar 497'0 475'4 496'4 20'4
May 504'6 484'4 504'4 19'2
Jul 509'2 490'2 509'0 18'0
Sep 492'0 480'4 491'4 11'4
Dec 498'2 487'6 497'6 10'2
Mar 509'0 499'4 508'4 10'2
May 515'0 506'6 515'0 9'6
Jul 518'0 510'0 518'0 9'2
Sep 490'2 6'0
Dec 496'0 492'6 496'0 5'4
Jul 512'0 510'0 512'0 4'6
Dec 494'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.525 345.725 346.300 - 3.825
Sep 345.500 338.600 339.350 - 5.900
Oct 336.600 329.575 330.400 - 6.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.450 95.625 -0.200
Oct 84.300 82.950 83.550 0.225
Dec 75.275 73.875 74.625 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1168'0 1155'0 1159'0 17'2
Sep 1181'4 1150'2 1165'4 13'6
Nov 1198'6 1167'4 1183'2 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 3067 3250 76
Sep 3116 3053 3083 35
Oct 3121 3067 3105 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'0 319'4 323'6 0'4
Dec 347'6 342'0 346'6 1'4
Mar 362'0 358'2 358'2 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN