| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
657'6 |
631'4 |
653'0 |
22'4 |
 |
 |
Dec |
674'2 |
649'0 |
669'6 |
21'4 |
 |
 |
Mar |
689'2 |
666'0 |
686'0 |
20'4 |
 |
 |
May |
695'0 |
674'2 |
693'2 |
19'0 |
 |
 |
Jul |
694'0 |
675'0 |
693'2 |
17'4 |
 |
 |
Sep |
701'4 |
686'0 |
701'4 |
16'6 |
 |
 |
Dec |
713'4 |
698'4 |
713'4 |
15'6 |
 |
 |
Mar |
722'2 |
722'2 |
722'2 |
15'0 |
 |
 |
May |
716'4 |
716'4 |
716'4 |
14'4 |
 |
 |
Jul |
706'0 |
706'0 |
706'0 |
14'0 |
 |
 |
Sep |
|
|
696'2 |
14'0 |
 |
 |
Dec |
|
|
709'0 |
13'6 |
 |
 |
Mar |
|
|
736'0 |
13'6 |
 |
 |
May |
|
|
726'4 |
13'6 |
 |
 |
Jul |
|
|
726'0 |
13'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7875 |
6.5900 |
6.7250 |
0.1375 |
 |
 |
Dec |
7.0650 |
6.8450 |
6.9750 |
0.1350 |
 |
 |
Mar |
7.2150 |
7.0200 |
7.1650 |
0.1425 |
 |
 |
May |
7.3825 |
7.1600 |
7.2700 |
0.1525 |
 |
 |
Jul |
7.4200 |
7.2600 |
7.3000 |
0.1525 |
 |
 |
Sep |
7.2400 |
7.1050 |
7.1650 |
0.1300 |
 |
 |
Dec |
7.2975 |
7.2500 |
7.2500 |
0.1525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
731'4 |
700'4 |
720'6 |
21'4 |
 |
 |
Dec |
747'2 |
717'0 |
738'0 |
21'6 |
 |
 |
Mar |
758'2 |
731'0 |
751'4 |
21'0 |
 |
 |
May |
762'4 |
740'0 |
757'4 |
20'0 |
 |
 |
Jul |
760'6 |
739'6 |
756'2 |
19'2 |
 |
 |
Sep |
765'0 |
743'6 |
761'2 |
18'2 |
 |
 |
Dec |
774'0 |
758'0 |
771'0 |
16'6 |
 |
 |
Mar |
|
|
757'0 |
15'2 |
 |
 |
May |
|
|
773'0 |
15'0 |
 |
 |
Jul |
|
|
740'0 |
14'4 |
 |
 |
Sep |
|
|
750'0 |
14'4 |
 |
 |
Dec |
|
|
760'0 |
14'4 |
 |
 |
Mar |
|
|
768'4 |
14'4 |
 |
 |
May |
|
|
764'2 |
14'4 |
 |
 |
Jul |
|
|
737'2 |
14'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
795.2 |
779.7 |
794.7 |
13.4 |
 |
 |
Jan |
804.2 |
788.1 |
803.9 |
12.4 |
 |
 |
Mar |
811.8 |
799.3 |
811.3 |
11.7 |
 |
 |
May |
814.5 |
805.4 |
814.5 |
10.8 |
 |
 |
Jul |
818.9 |
808.3 |
818.9 |
10.6 |
 |
 |
Sep |
|
|
804.1 |
7.1 |
 |
 |
Nov |
753.7 |
746.0 |
751.5 |
7.1 |
 |
 |
Jan |
|
|
748.1 |
7.1 |
 |
 |
Mar |
|
|
716.3 |
7.1 |
 |
 |
May |
|
|
757.5 |
7.1 |
 |
 |
Jul |
|
|
756.5 |
7.1 |
 |
 |
Sep |
|
|
751.5 |
7.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'6 |
436'0 |
457'2 |
20'2 |
 |
 |
Dec |
481'4 |
459'4 |
481'0 |
20'2 |
 |
 |
Mar |
497'0 |
475'4 |
496'4 |
20'4 |
 |
 |
May |
504'6 |
484'4 |
504'4 |
19'2 |
 |
 |
Jul |
509'2 |
490'2 |
509'0 |
18'0 |
 |
 |
Sep |
492'0 |
480'4 |
491'4 |
11'4 |
 |
 |
Dec |
498'2 |
487'6 |
497'6 |
10'2 |
 |
 |
Mar |
509'0 |
499'4 |
508'4 |
10'2 |
 |
 |
May |
515'0 |
506'6 |
515'0 |
9'6 |
 |
 |
Jul |
518'0 |
510'0 |
518'0 |
9'2 |
 |
 |
Sep |
|
|
490'2 |
6'0 |
 |
 |
Dec |
496'0 |
492'6 |
496'0 |
5'4 |
 |
 |
Jul |
512'0 |
510'0 |
512'0 |
4'6 |
 |
 |
Dec |
|
|
494'0 |
5'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
232.750 |
230.000 |
230.500 |
- 2.175 |
 |
 |
Oct |
226.400 |
223.000 |
223.875 |
- 2.525 |
 |
 |
Dec |
225.700 |
222.225 |
222.875 |
- 2.900 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
350.525 |
345.725 |
346.300 |
- 3.825 |
 |
 |
Sep |
345.500 |
338.600 |
339.350 |
- 5.900 |
 |
 |
Oct |
336.600 |
329.575 |
330.400 |
- 6.300 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.800 |
95.450 |
95.625 |
-0.200 |
 |
 |
Oct |
84.300 |
82.950 |
83.550 |
0.225 |
 |
 |
Dec |
75.275 |
73.875 |
74.625 |
0.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1168'0 |
1155'0 |
1159'0 |
17'2 |
 |
 |
Sep |
1181'4 |
1150'2 |
1165'4 |
13'6 |
 |
 |
Nov |
1198'6 |
1167'4 |
1183'2 |
14'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3250 |
3067 |
3250 |
76 |
 |
 |
Sep |
3116 |
3053 |
3083 |
35 |
 |
 |
Oct |
3121 |
3067 |
3105 |
38 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
324'0 |
319'4 |
323'6 |
0'4 |
 |
 |
Dec |
347'6 |
342'0 |
346'6 |
1'4 |
 |
 |
Mar |
362'0 |
358'2 |
358'2 |
1'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|