Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'0 686'6 694'6 13'2
Dec 713'2 704'2 712'0 12'6
Mar 729'6 721'6 728'6 12'2
May 736'2 729'0 735'2 10'6
Jul 733'0 724'6 732'0 9'6
Sep 738'0 729'6 737'0 8'6
Dec 747'2 742'4 745'0 5'4
Mar 746'0 0'0
May 745'0 0'0
Jul 731'0 731'0 731'0 4'6
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 6.9525 7.0600 0.0775
Dec 7.3400 7.2125 7.3250 0.0800
Mar 7.5025 7.3625 7.5000 0.0725
May 7.5975 7.4750 7.5950 0.0500
Jul 7.6275 7.6125 7.6275 0.0350
Sep 7.5000 7.4650 7.5000 0.0350
Dec 7.5075 7.4900 7.5075 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'4 758'6 767'2 11'0
Dec 783'6 775'0 783'4 11'0
Mar 796'6 788'0 796'4 10'6
May 800'0 792'0 800'0 9'4
Jul 794'4 786'2 794'4 8'4
Sep 796'6 790'0 796'6 7'6
Dec 802'0 795'4 801'0 3'6
Mar 800'0 798'0 798'0 -1'6
May 793'4 -2'0
Jul 760'0 -2'0
Sep 750'0 -2'0
Dec 775'4 -2'0
Mar 784'0 -2'0
May 779'6 -2'0
Jul 752'6 -2'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 794.6 780.1 790.2 - 8.9
Jan 804.0 789.9 799.6 - 8.8
Mar 809.6 796.9 806.7 - 8.7
May 812.6 801.7 811.1 - 8.9
Jul 812.1 802.4 811.8 - 8.6
Sep 819.9 -17.9
Nov 755.1 750.0 755.1 - 5.9
Jan 748.1 -11.8
Mar 716.3 -11.8
May 766.3 -11.8
Jul 765.3 -11.8
Sep 760.3 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 497'4 485'0 497'2 13'4
Dec 522'6 510'2 522'2 13'6
Mar 537'2 524'6 537'2 13'6
May 543'4 531'2 543'2 13'2
Jul 543'6 532'4 543'4 12'0
Sep 515'0 507'4 514'6 7'4
Dec 516'0 510'6 516'0 5'6
Mar 526'0 521'2 526'0 5'2
May 531'2 529'0 529'6 3'2
Jul 534'4 529'2 532'4 3'4
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 499'6 2'0
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.000 331.300 334.375 - 0.550
Sep 329.475 321.325 328.500 0.100
Oct 324.225 315.400 323.100 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'6 1218'0 1224'4 -0'4
Nov 1239'4 1229'6 1237'0 -2'4
Jan 1254'0 1244'0 1251'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3201 3181 3193 16
Oct 3229 3209 3222 17
Dec 3283 3259 3276 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 328'0 326'0 327'6 3'4
Dec 348'0 342'4 348'0 4'2
Mar 357'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN