Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 580'4 586'2 0'4
Sep 599'0 590'0 596'2 0'2
Dec 615'6 607'0 613'2 0'4
Mar 630'4 622'0 628'0 0'0
May 639'4 631'4 637'2 0'0
Jul 645'0 638'0 643'0 0'2
Sep 654'6 647'6 653'2 0'2
Dec 670'6 665'6 665'6 -3'6
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9025 5.8275 5.8550 0.0125
Sep 6.1775 6.1300 6.1375 -0.0300
Dec 6.4125 6.3700 6.3750 -0.0300
Mar 6.6300 6.5875 6.5875 -0.0375
May 6.7625 6.7225 6.7350 -0.0250
Jul 6.8700 6.8500 6.8625 -0.0275
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'0 611'2 613'6 -3'4
Sep 628'2 618'4 622'4 -3'0
Dec 643'4 634'2 638'0 -2'6
Mar 656'2 647'6 651'4 -2'4
May 664'6 656'6 659'2 -3'2
Jul 667'6 660'6 662'0 -3'0
Sep 675'4 675'4 675'4 1'4
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 735.6 725.4 732.7 - 1.3
Nov 749.5 737.2 746.5 1.8
Jan 758.6 746.2 755.8 2.2
Mar 764.7 753.1 762.2 1.9
May 767.2 757.3 764.7 1.6
Jul 764.9 756.4 762.3 0.9
Nov 721.8 718.3 718.3 3.2
Jan 742.2
Mar 742.4 - 1.3
May 715.2 - 1.3
Jul 714.2 - 1.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'6 403'6 409'4 2'4
Sep 419'2 412'2 418'4 2'6
Dec 439'0 431'4 438'2 3'4
Mar 453'4 446'2 452'6 3'2
May 462'2 455'2 461'4 3'2
Jul 468'2 461'4 467'6 3'2
Sep 463'2 457'4 462'4 2'4
Dec 471'2 466'0 470'6 2'2
Mar 481'4 478'0 481'0 0'4
May 486'6 0'0
Jul 491'2 491'2 491'2 1'6
Sep 468'0 468'0 468'0 3'0
Dec 472'6 471'0 472'6 3'2
Jul 502'0 0'0
Dec 474'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.275 256.200 256.550 0.550
Aug 248.400 246.400 246.775 0.250
Oct 242.100 239.900 240.300 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 377.400 372.925 374.025 1.100
Sep 374.525 370.775 371.500 0.875
Oct 371.500 367.700 368.600 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.750 93.075 -0.775
Aug 96.875 95.675 96.125 -0.575
Oct 81.175 80.125 80.625 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'2 1104'4 1121'0 12'2
Aug 1130'4 1112'2 1129'4 12'6
Sep 1134'4 1115'2 1134'0 14'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3072 3041 3053 17
Aug 3057 3025 3041 21
Sep 3037 2994 3022 32
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'4 266'0 271'4 -11'2
Sep 321'2 308'4 311'6 -6'6
Dec 333'6 322'2 322'4 -10'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN