Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'6 590'6 592'6 0'6
Sep 601'2 597'0 599'6 -0'2
Dec 615'2 611'4 613'6 -0'6
Mar 627'2 623'2 626'0 -1'0
May 634'4 630'6 633'2 -1'2
Jul 638'6 635'0 638'0 -0'6
Sep 648'6 646'6 648'2 -1'4
Dec 664'2 663'4 664'2 -2'0
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1900 6.1800 6.1900 0.0050
Dec 6.4250 6.4100 6.4175
Mar 6.6425 6.5750 6.6300 0.0975
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8625 6.8350 6.8350 0.1025
Sep 6.9375 6.9200 6.9300 0.1325
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 636'0 628'4 633'4 -1'4
Dec 649'6 643'2 647'6 -1'2
Mar 661'2 655'2 661'0 0'0
May 668'2 662'6 668'2 -0'4
Jul 671'4 665'6 671'0 -1'2
Sep 681'4 676'0 681'4 6'0
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 741.2 741.2
Nov 739.3 733.1 735.8 0.5
Jan 747.0 741.9 743.9
Mar 752.9 748.9 750.8 0.6
May 756.2 755.8 756.2 2.5
Jul 755.0 755.0 755.0 2.2
Sep 751.9 - 8.5
Nov 713.0 708.0 713.0 0.7
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 421'0 421'6 0'6
Sep 424'4 421'4 422'4 -0'2
Dec 443'6 441'0 441'4 -0'6
Mar 458'6 456'4 457'2 -0'4
May 467'6 465'4 466'2 -0'6
Jul 473'6 471'4 472'2 -0'6
Sep 466'0 464'6 465'4 -0'4
Dec 473'6 471'6 472'4 -0'6
Mar 485'4 484'0 485'4 0'4
May 492'2 492'2 492'2 1'0
Jul 495'2 0'0
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
Oct 362.475 358.225 359.475 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1126'2 1130'4 4'2
Aug 1139'6 1131'4 1136'4 3'2
Sep 1142'0 1134'0 1138'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077 11
Aug 3076 3062 3069 16
Sep 3054 3042 3047 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 329'6 328'0 329'6 2'2
Dec 338'2 336'4 337'4 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN