| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
592'2 |
579'6 |
584'4 |
-2'2 |
 |
 |
Sep |
603'6 |
591'2 |
595'4 |
-2'6 |
 |
 |
Dec |
620'2 |
607'6 |
612'0 |
-2'6 |
 |
 |
Mar |
634'2 |
622'4 |
626'0 |
-3'2 |
 |
 |
May |
643'2 |
632'2 |
635'4 |
-3'0 |
 |
 |
Jul |
649'0 |
638'0 |
640'0 |
-5'0 |
 |
 |
Sep |
660'0 |
650'0 |
650'0 |
-6'2 |
 |
 |
Dec |
676'2 |
666'4 |
666'4 |
-6'6 |
 |
 |
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
 |
 |
May |
|
|
684'0 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2050 |
6.1675 |
6.1750 |
-0.0200 |
 |
 |
Sep |
6.4625 |
6.4225 |
6.4325 |
-0.0225 |
 |
 |
Dec |
6.6875 |
6.6425 |
6.6550 |
-0.0250 |
 |
 |
Mar |
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
 |
 |
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
 |
 |
Jul |
|
|
7.0875 |
0.0350 |
 |
 |
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
 |
 |
Dec |
|
|
6.8850 |
0.0150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
640'0 |
629'6 |
633'4 |
-1'2 |
 |
 |
Sep |
646'6 |
636'4 |
640'0 |
-1'2 |
 |
 |
Dec |
660'4 |
650'6 |
654'2 |
-2'0 |
 |
 |
Mar |
671'4 |
662'6 |
665'6 |
-2'4 |
 |
 |
May |
679'2 |
670'4 |
670'4 |
-5'6 |
 |
 |
Jul |
682'2 |
674'0 |
675'6 |
-4'2 |
 |
 |
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
 |
 |
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
 |
 |
Mar |
|
|
715'0 |
1'4 |
 |
 |
May |
|
|
711'6 |
0'0 |
 |
 |
Jul |
|
|
693'0 |
0'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
765.4 |
755.0 |
760.5 |
- 4.2 |
 |
 |
Nov |
774.4 |
764.0 |
769.3 |
- 3.7 |
 |
 |
Jan |
782.2 |
771.8 |
777.4 |
- 3.8 |
 |
 |
Mar |
787.8 |
777.5 |
783.2 |
- 4.0 |
 |
 |
May |
787.5 |
782.3 |
782.4 |
- 7.5 |
 |
 |
Jul |
793.6 |
786.4 |
787.5 |
- 4.0 |
 |
 |
Nov |
735.0 |
735.0 |
735.0 |
- 3.1 |
 |
 |
Jan |
|
|
742.2 |
- 3.1 |
 |
 |
Mar |
|
|
742.4 |
- 3.1 |
 |
 |
May |
|
|
729.6 |
- 3.1 |
 |
 |
Jul |
|
|
728.6 |
- 3.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'4 |
408'4 |
410'4 |
-1'2 |
 |
 |
Sep |
422'0 |
416'0 |
418'2 |
-1'6 |
 |
 |
Dec |
441'2 |
435'4 |
437'6 |
-1'6 |
 |
 |
Mar |
456'0 |
450'2 |
452'0 |
-2'0 |
 |
 |
May |
465'0 |
459'6 |
461'4 |
-2'0 |
 |
 |
Jul |
471'2 |
466'2 |
468'0 |
-2'2 |
 |
 |
Sep |
461'0 |
457'2 |
460'2 |
0'2 |
 |
 |
Dec |
467'4 |
463'6 |
466'4 |
0'4 |
 |
 |
Mar |
478'6 |
476'0 |
478'6 |
1'6 |
 |
 |
May |
|
|
492'0 |
0'0 |
 |
 |
Jul |
485'2 |
485'2 |
485'2 |
0'4 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
464'4 |
462'0 |
464'4 |
1'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.650 |
249.900 |
251.400 |
1.375 |
 |
 |
Aug |
243.250 |
240.550 |
242.625 |
1.175 |
 |
 |
Oct |
235.925 |
232.900 |
235.300 |
1.700 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
360.650 |
352.775 |
359.525 |
5.275 |
 |
 |
Sep |
357.400 |
349.700 |
356.400 |
5.150 |
 |
 |
Oct |
353.700 |
346.000 |
352.625 |
5.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
92.975 |
92.750 |
92.850 |
-0.400 |
 |
 |
Jul |
97.375 |
96.050 |
96.575 |
-0.225 |
 |
 |
Aug |
96.400 |
95.300 |
95.800 |
0.475 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1118'4 |
1109'2 |
1113'6 |
-1'2 |
 |
 |
Aug |
1123'6 |
1114'2 |
1119'0 |
-1'4 |
 |
 |
Sep |
1123'0 |
1113'2 |
1118'2 |
-1'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3046 |
3017 |
3038 |
21 |
 |
 |
Aug |
3050 |
3023 |
3044 |
23 |
 |
 |
Sep |
3048 |
3021 |
3041 |
21 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
317'6 |
313'0 |
314'6 |
-0'6 |
 |
 |
Sep |
337'4 |
334'6 |
337'0 |
1'0 |
 |
 |
Dec |
349'2 |
345'6 |
345'6 |
-1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|