| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'2 |
584'0 |
587'6 |
2'0 |
 |
 |
Sep |
598'2 |
594'2 |
597'6 |
1'6 |
 |
 |
Dec |
615'2 |
611'2 |
614'6 |
2'0 |
 |
 |
Mar |
630'0 |
627'0 |
630'0 |
2'0 |
 |
 |
May |
639'2 |
636'2 |
639'2 |
2'0 |
 |
 |
Jul |
644'2 |
641'4 |
644'2 |
1'4 |
 |
 |
Sep |
654'6 |
651'4 |
654'4 |
1'4 |
 |
 |
Dec |
670'6 |
669'0 |
669'0 |
-0'4 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8575 |
5.8325 |
5.8575 |
0.0150 |
 |
 |
Sep |
6.1675 |
6.1600 |
6.1625 |
-0.0050 |
 |
 |
Dec |
6.4050 |
6.4000 |
6.4000 |
-0.0050 |
 |
 |
Mar |
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
 |
 |
May |
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
 |
 |
Jul |
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
 |
 |
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
 |
 |
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
619'2 |
614'2 |
618'2 |
1'0 |
 |
 |
Sep |
627'0 |
622'0 |
626'4 |
1'0 |
 |
 |
Dec |
642'0 |
638'4 |
641'2 |
0'4 |
 |
 |
Mar |
655'0 |
652'2 |
654'6 |
0'6 |
 |
 |
May |
663'0 |
661'2 |
662'6 |
0'2 |
 |
 |
Jul |
666'6 |
664'2 |
666'6 |
1'6 |
 |
 |
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
 |
 |
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
 |
 |
Mar |
|
|
715'0 |
3'2 |
 |
 |
May |
|
|
693'0 |
3'2 |
 |
 |
Jul |
|
|
693'0 |
3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
734.7 |
727.8 |
729.9 |
- 4.1 |
 |
 |
Nov |
746.4 |
737.9 |
740.1 |
- 4.6 |
 |
 |
Jan |
754.5 |
747.2 |
749.2 |
- 4.4 |
 |
 |
Mar |
757.0 |
753.9 |
756.0 |
- 4.3 |
 |
 |
May |
758.8 |
758.2 |
758.8 |
- 4.3 |
 |
 |
Jul |
757.2 |
757.2 |
757.2 |
- 4.2 |
 |
 |
Nov |
717.5 |
713.7 |
713.9 |
- 1.3 |
 |
 |
Jan |
|
|
742.2 |
- 1.3 |
 |
 |
Mar |
|
|
742.4 |
- 1.3 |
 |
 |
May |
|
|
715.2 |
- 1.3 |
 |
 |
Jul |
|
|
714.2 |
- 1.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
407'0 |
403'6 |
406'6 |
-0'2 |
 |
 |
Sep |
416'0 |
412'2 |
415'4 |
-0'2 |
 |
 |
Dec |
435'4 |
431'4 |
435'0 |
0'2 |
 |
 |
Mar |
449'6 |
446'2 |
449'2 |
-0'2 |
 |
 |
May |
458'6 |
455'2 |
458'4 |
0'2 |
 |
 |
Jul |
464'6 |
461'4 |
464'6 |
0'2 |
 |
 |
Sep |
460'6 |
457'4 |
459'6 |
-0'2 |
 |
 |
Dec |
469'2 |
466'0 |
469'2 |
0'6 |
 |
 |
Mar |
479'6 |
478'0 |
478'0 |
-2'4 |
 |
 |
May |
|
|
486'6 |
0'0 |
 |
 |
Jul |
|
|
489'4 |
0'0 |
 |
 |
Sep |
|
|
465'6 |
0'0 |
 |
 |
Dec |
|
|
469'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
474'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
256.800 |
254.750 |
256.175 |
0.850 |
 |
 |
Aug |
247.900 |
245.500 |
246.650 |
0.525 |
 |
 |
Oct |
241.675 |
239.175 |
240.600 |
0.625 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
375.400 |
367.750 |
373.225 |
4.775 |
 |
 |
Sep |
373.000 |
366.500 |
370.925 |
3.650 |
 |
 |
Oct |
369.950 |
364.050 |
367.975 |
2.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.375 |
93.600 |
93.700 |
-0.375 |
 |
 |
Aug |
97.900 |
96.450 |
96.575 |
-0.525 |
 |
 |
Oct |
81.800 |
80.775 |
80.775 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1112'0 |
1104'4 |
1111'6 |
3'0 |
 |
 |
Aug |
1120'0 |
1112'2 |
1119'6 |
3'0 |
 |
 |
Sep |
1123'6 |
1115'2 |
1123'2 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3066 |
3041 |
3066 |
30 |
 |
 |
Aug |
3049 |
3025 |
3048 |
28 |
 |
 |
Sep |
3017 |
2994 |
3016 |
26 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
286'2 |
281'2 |
284'6 |
2'0 |
 |
 |
Sep |
320'6 |
318'0 |
320'6 |
2'2 |
 |
 |
Dec |
333'6 |
331'6 |
332'2 |
-0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|