Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 685'0 666'4 684'6 8'0
Dec 702'0 683'4 701'4 8'6
Mar 715'6 697'4 715'2 9'4
May 720'6 702'6 720'4 9'2
Jul 717'0 700'6 716'6 8'2
Sep 722'6 706'6 722'6 7'6
Dec 732'6 717'0 732'6 7'2
Mar 738'0 723'2 738'0 5'6
May 733'0 733'0 733'0 6'2
Jul 713'4 703'6 708'2 7'6
Sep 719'0 718'0 718'0 4'6
Dec 736'0 732'0 736'0 4'6
Mar 746'4 4'6
May 748'6 4'6
Jul 726'0 726'0 726'0 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9325 6.8075 6.9300 0.0650
Dec 7.1825 7.0450 7.1800 0.0825
Mar 7.3600 7.2150 7.3575 0.0900
May 7.4550 7.3300 7.4525 0.0950
Jul 7.4750 7.2775 7.4550 0.1000
Sep 7.3825 7.1500 7.3725 0.1150
Dec 7.3475 7.3000 7.3475 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'2 711'6 734'0 15'6
Dec 748'4 726'2 748'2 15'4
Mar 759'6 738'4 759'6 15'2
May 764'2 744'0 764'2 14'4
Jul 760'4 740'4 760'4 13'2
Sep 763'2 748'6 763'2 12'6
Dec 773'2 757'6 773'2 12'2
Mar 775'0 769'0 775'0 10'4
May 772'0 10'4
Jul 735'0 735'0 735'0 10'4
Sep 751'6 10'4
Dec 763'4 10'4
Mar 772'0 10'4
May 767'6 10'4
Jul 740'6 10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.9 780.0 794.1 11.0
Jan 805.8 788.5 803.0 11.6
Mar 810.9 793.0 807.9 11.4
May 811.1 793.9 808.2 11.1
Jul 807.3 792.9 806.1 11.4
Sep 798.6 11.4
Nov 746.3 740.9 746.3 9.4
Jan 719.2 9.4
Mar 716.3 9.4
May 746.7 9.4
Jul 745.7 9.4
Sep 743.7 9.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
Jul 509'6 509'2 509'6 2'2
Sep 481'6 1'4
Dec 490'0 487'0 490'0 1'2
Jul 504'4 1'2
Dec 494'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.125 344.575 345.925 - 0.650
Sep 341.050 337.450 339.075 - 1.000
Oct 334.625 330.525 332.550 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.025 100.500 101.575 1.375
Oct 88.375 86.925 87.850 1.025
Dec 79.025 78.025 78.650 0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3210 - 27
Sep 3206 3163 3178 - 34
Oct 3188 3140 3155 - 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 341'0 -3'2
Dec 354'0 345'2 349'4 -1'6
Mar 375'2 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN