Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 663'4 658'2 661'2 0'4
Dec 680'4 675'0 678'2 0'4
Mar 695'4 690'4 693'4 0'4
May 701'4 696'4 699'6 0'0
Jul 695'4 690'6 693'0 -2'2
Sep 697'0 695'0 697'0 -3'0
Dec 705'4 705'0 705'0 -5'0
Mar 715'2 0'0
May 713'6 0'0
Jul 692'4 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0500 7.0325 7.0450 -0.0050
Dec 7.2850 7.2700 7.2850 0.0025
Mar 7.4675 7.4075 7.4425 0.0350
May 7.5525 7.5175 7.5375 0.0400
Jul 7.5325 7.4975 7.5175 0.0075
Sep 7.4300 7.4300 7.4300 -0.0050
Dec 7.4675 7.4675 7.4675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'4 724'2 729'0 3'4
Dec 745'0 739'2 743'2 2'4
Mar 755'2 750'0 755'0 3'0
May 758'6 755'2 758'0 2'0
Jul 751'4 747'6 751'2 1'4
Sep 752'0 752'0 752'0 0'0
Dec 770'4 758'4 761'2 -3'2
Mar 770'0 770'0 770'0 -2'4
May 755'6 -1'4
Jul 739'6 -1'4
Sep 750'0 -1'4
Dec 738'0 -1'4
Mar 746'4 -1'4
May 742'2 -1'4
Jul 715'2 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 771.6 756.1 760.0 -11.6
Jan 781.0 765.6 769.3 -11.6
Mar 787.9 773.8 775.9 -12.0
May 783.8 779.0 779.0 -13.7
Jul 783.5 779.0 779.0 -13.1
Sep 783.1 -10.6
Nov 713.5 710.0 710.0 - 8.8
Jan 756.9 -11.8
Mar 716.3 -11.8
May 719.8 -11.8
Jul 718.8 -11.8
Sep 713.8 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 449'0 445'4 447'0 -2'0
Dec 471'6 468'4 469'6 -2'0
Mar 487'0 483'6 485'0 -2'2
May 495'4 492'4 493'2 -2'4
Jul 499'4 497'0 498'0 -2'2
Sep 482'6 480'2 480'2 -2'2
Dec 486'2 484'6 485'2 -1'6
Mar 498'0 495'6 495'6 -2'4
May 503'6 0'0
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 488'6 -1'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575
Dec 79.550 76.900 77.075 -2.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1179'4 1169'0 1172'2 -5'6
Sep 1177'2 1168'0 1171'6 -4'2
Nov 1193'6 1184'2 1188'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3173 3139 3139 - 14
Sep 3199 3160 3162 - 17
Oct 3204 3167 3169 - 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 313'6 312'0 312'0 -0'6
Dec 330'4 325'0 327'0 0'0
Mar 342'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN