Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 697'0 697'2 -6'0
Mar 718'2 712'2 712'4 -5'6
May 725'0 719'2 719'6 -5'2
Jul 725'4 719'6 720'0 -5'4
Sep 730'6 725'0 725'6 -5'0
Dec 743'4 735'2 735'2 -5'6
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
Sep 745'4 0'0
Dec 745'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.1025 7.1025 -0.0325
Mar 7.3550 7.3250 7.3275 -0.0100
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 754'0 754'0 -8'0
Mar 773'2 766'2 766'2 -7'6
May 776'6 771'6 771'6 -6'4
Jul 773'2 768'0 768'2 -6'2
Sep 775'6 771'2 771'2 -6'0
Dec 785'0 785'0 785'0 -0'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.8 821.8 822.8 - 5.8
Jan 840.7 833.8 836.4 - 5.0
Mar 848.1 842.8 843.1 - 5.8
May 850.1 845.8 845.8 - 5.6
Jul 844.3 844.3 844.3 - 3.7
Sep 819.9
Nov 796.0 783.5 795.3 1.5
Jan 794.8 794.8 794.8 0.1
Mar 716.3 - 0.7
May 797.4 - 0.7
Jul 760.2 - 0.7
Sep 754.7 - 0.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 523'6 525'0 -3'2
Mar 542'4 537'6 538'0 -4'0
May 549'0 544'0 544'6 -4'0
Jul 552'0 547'2 548'2 -3'2
Sep 523'6 520'2 521'2 -2'4
Dec 529'2 524'4 525'6 -2'2
Mar 539'0 537'6 538'0 -2'2
May 545'4 544'6 544'6 -2'2
Jul 549'6 0'0
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 514'2 514'2 -2'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1310'0 1310'4 -8'4
Jan 1335'4 1323'0 1323'0 -9'4
Mar 1342'2 1330'2 1330'2 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3700 3700 - 39
Dec 3710 3667 3667 - 43
Jan 3697 3658 3659 - 39
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 415'2 418'0 -2'2
Mar 429'0 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN