Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
Jul 665'4 656'4 657'6 -3'0
Sep 674'0 667'4 668'0 -2'4
Dec 687'0 683'2 683'2 -2'2
Mar 694'4 694'4 694'4 -1'4
May 698'0 -0'4
Jul 685'0 685'0 685'0 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
Sep 704'0 695'6 697'4 -4'4
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 732.0 724.0 726.3 - 2.9
Nov 738.0 727.9 733.9 - 1.2
Jan 745.7 735.7 741.4 - 1.0
Mar 750.7 742.4 747.8 - 0.5
May 750.2 746.9 749.2 - 0.5
Jul 744.9 744.4 744.9 - 0.3
Nov 699.4 699.4 699.4
Jan 742.2 0.4
Mar 742.4 0.4
May 701.1 0.4
Jul 700.1 0.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
May 489'2 489'2 489'2 -5'4
Jul 497'2 -5'4
Sep 469'4 -5'0
Dec 474'6 471'4 471'4 -4'2
Jul 502'0 -4'2
Dec 480'0 480'0 480'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
Sep 3056 2998 3006 - 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'6 306'4 314'0 6'6
Sep 335'4 325'2 329'6 4'0
Dec 342'4 335'0 338'6 4'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN