Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'6 590'6 592'6 0'6
Sep 604'0 597'0 603'2 3'2
Dec 618'0 611'4 617'2 2'6
Mar 630'0 623'2 629'0 2'0
May 637'2 630'6 636'0 1'4
Jul 640'6 635'0 640'0 1'2
Sep 650'4 646'6 649'0 -0'6
Dec 666'6 663'4 665'4 -0'6
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.2000 6.1800 6.1925 0.0075
Dec 6.4250 6.4100 6.4225 0.0050
Mar 6.6425 6.5750 6.6300 0.0975
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8625 6.8350 6.8350 0.1025
Sep 6.9375 6.9200 6.9300 0.1325
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'6 620'6 620'6 -2'4
Sep 638'0 628'4 637'2 2'2
Dec 651'4 643'2 650'6 1'6
Mar 663'0 655'2 662'2 1'2
May 669'6 662'6 669'0 0'2
Jul 672'6 665'6 671'6 -0'4
Sep 681'4 676'0 681'4 6'0
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 741.2 741.2
Nov 739.3 733.1 735.2 - 0.1
Jan 747.0 741.9 743.6 - 0.3
Mar 752.9 748.9 749.5 - 0.7
May 756.2 752.6 754.4 0.7
Jul 755.0 752.4 754.0 1.2
Sep 751.9 - 8.5
Nov 713.0 708.0 713.0 0.7
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'2 421'0 424'2 3'2
Sep 426'0 421'4 425'4 2'6
Dec 444'6 440'6 444'4 2'2
Mar 460'0 456'2 459'6 2'0
May 469'0 465'4 468'6 1'6
Jul 475'2 471'4 475'0 2'0
Sep 467'6 464'6 467'4 1'4
Dec 475'0 471'6 475'0 1'6
Mar 486'4 484'0 486'4 1'4
May 492'2 492'2 492'2 1'0
Jul 496'6 496'6 496'6 1'4
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
Oct 362.475 358.225 359.475 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'6 1126'2 1132'6 6'4
Aug 1139'6 1131'4 1138'6 5'4
Sep 1142'0 1134'0 1141'2 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077 11
Aug 3092 3062 3082 29
Sep 3069 3042 3062 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 329'6 328'0 328'0 0'4
Dec 338'2 336'0 336'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN