Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 665'2 673'2 -1'4
Dec 695'0 680'6 688'2 -1'2
Mar 711'2 697'0 703'6 -1'4
May 718'0 704'4 710'6 -1'0
Jul 717'6 704'4 710'0 -0'6
Sep 723'4 712'2 716'0 -1'2
Dec 734'6 725'4 729'0 0'2
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
Jul 720'0 715'0 720'0 4'4
Sep 696'2 0'0
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7400 6.7800 -0.0025
Dec 7.1200 7.0075 7.0475 0.0050
Mar 7.3050 7.1725 7.2250 -0.0050
May 7.3425 7.2500 7.3425
Jul 7.4625 7.3125 7.4000 -0.0075
Sep 7.4300 7.3075 7.3750 0.1075
Dec 7.4475 7.3975 7.4275 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 743'2 752'4 -1'6
Dec 775'6 757'4 765'6 -2'0
Mar 786'6 769'2 777'2 -1'4
May 789'2 773'4 781'4 -1'0
Jul 786'2 771'2 778'4 -0'6
Sep 788'2 775'0 782'0 -0'6
Dec 795'4 786'6 786'6 -4'0
Mar 790'0 790'0 790'0 17'4
May 788'0 15'0
Jul 760'0 750'0 760'0 15'0
Sep 750'0 15'0
Dec 772'4 15'0
Mar 781'0 15'0
May 776'6 15'0
Jul 749'6 15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 821.5 814.9 820.8 1.9
Jan 829.7 822.5 829.5 3.1
Mar 836.2 829.1 835.7 3.7
May 839.5 832.9 839.5 4.2
Jul 840.6 834.4 840.6 4.9
Sep 819.9 13.1
Nov 775.0 768.5 775.0 8.9
Jan 748.1 10.5
Mar 716.3 10.5
May 771.0 10.5
Jul 770.0 10.5
Sep 765.0 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 458'0 461'2 2'2
Dec 487'2 482'0 486'0 2'6
Mar 502'4 498'2 501'4 2'4
May 509'6 503'4 508'6 2'2
Jul 512'6 508'2 512'0 2'4
Sep 494'2 490'6 494'0 2'0
Dec 499'6 496'2 499'6 1'6
Mar 510'0 507'6 509'4 0'2
May 515'0 514'6 515'0 -0'4
Jul 520'0 518'2 519'6 1'2
Sep 490'2 0'0
Dec 497'0 496'0 497'0 0'4
Jul 511'0 0'0
Dec 497'0 497'0 497'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.300 223.675 226.225 2.600
Oct 222.025 218.850 221.425 2.550
Dec 221.250 218.250 220.925 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.900 340.825 342.325 1.500
Sep 337.750 334.000 336.650 2.100
Oct 329.000 324.800 328.150 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.525 81.425 82.475 0.725
Dec 73.275 72.375 73.200 0.725
Feb 76.450 75.650 76.400 0.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1187'6 1173'4 1187'6 10'0
Nov 1202'6 1188'2 1202'6 10'2
Jan 1218'2 1203'6 1218'0 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3121 3089 3116 14
Oct 3138 3106 3132 14
Dec 3181 3149 3175 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'2 324'0 325'0 1'2
Dec 347'2 344'4 344'6 -0'4
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN