| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
628'0 |
609'2 |
610'2 |
-13'4 |
 |
 |
Sep |
641'0 |
622'2 |
623'4 |
-13'4 |
 |
 |
Dec |
660'0 |
641'4 |
642'2 |
-13'2 |
 |
 |
Mar |
675'4 |
658'6 |
659'2 |
-12'6 |
 |
 |
May |
681'0 |
668'2 |
669'0 |
-12'2 |
 |
 |
Jul |
689'0 |
673'6 |
674'4 |
-11'6 |
 |
 |
Sep |
694'4 |
682'6 |
685'0 |
-11'2 |
 |
 |
Dec |
706'6 |
697'0 |
698'6 |
-10'6 |
 |
 |
Mar |
|
|
727'6 |
-10'0 |
 |
 |
May |
|
|
733'4 |
-10'0 |
 |
 |
Jul |
683'0 |
683'0 |
683'0 |
-10'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.8450 |
6.6000 |
6.6350 |
-0.1350 |
 |
 |
Sep |
7.0600 |
6.8475 |
6.8775 |
-0.1350 |
 |
 |
Dec |
7.2025 |
7.0275 |
7.0700 |
-0.1250 |
 |
 |
Mar |
7.3400 |
7.1850 |
7.2175 |
-0.1200 |
 |
 |
May |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
 |
 |
Jul |
|
|
7.4025 |
-0.1300 |
 |
 |
Sep |
|
|
7.3325 |
-0.1325 |
 |
 |
Dec |
|
|
7.3200 |
-0.1775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
669'4 |
647'4 |
651'0 |
-15'4 |
 |
 |
Sep |
680'6 |
659'0 |
662'2 |
-15'2 |
 |
 |
Dec |
696'0 |
674'2 |
677'4 |
-15'2 |
 |
 |
Mar |
707'0 |
688'0 |
690'6 |
-15'0 |
 |
 |
May |
711'6 |
695'4 |
698'2 |
-14'2 |
 |
 |
Jul |
715'6 |
699'6 |
703'0 |
-13'6 |
 |
 |
Sep |
715'0 |
708'4 |
710'0 |
-13'0 |
 |
 |
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
 |
 |
Mar |
|
|
765'0 |
-12'0 |
 |
 |
May |
|
|
719'4 |
-12'0 |
 |
 |
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
773.8 |
756.0 |
760.8 |
- 6.4 |
 |
 |
Nov |
784.9 |
766.6 |
772.4 |
- 6.0 |
 |
 |
Jan |
792.5 |
775.0 |
780.0 |
- 5.4 |
 |
 |
Mar |
798.1 |
781.5 |
785.8 |
- 4.9 |
 |
 |
May |
799.5 |
788.5 |
788.5 |
- 4.1 |
 |
 |
Jul |
796.8 |
786.5 |
786.5 |
- 4.2 |
 |
 |
Nov |
744.8 |
738.8 |
741.3 |
- 5.4 |
 |
 |
Jan |
741.4 |
741.4 |
741.4 |
- 3.8 |
 |
 |
Mar |
741.6 |
741.6 |
741.6 |
- 3.8 |
 |
 |
May |
|
|
733.9 |
- 3.8 |
 |
 |
Jul |
|
|
732.9 |
- 3.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
459'0 |
445'0 |
447'0 |
-9'0 |
 |
 |
Sep |
467'2 |
454'2 |
456'0 |
-8'4 |
 |
 |
Dec |
485'0 |
473'4 |
474'6 |
-7'2 |
 |
 |
Mar |
499'2 |
488'2 |
489'2 |
-7'0 |
 |
 |
May |
504'2 |
496'0 |
497'2 |
-6'4 |
 |
 |
Jul |
510'2 |
500'0 |
501'4 |
-6'0 |
 |
 |
Sep |
490'2 |
485'0 |
486'4 |
-4'4 |
 |
 |
Dec |
497'0 |
490'0 |
491'4 |
-3'4 |
 |
 |
Mar |
503'2 |
501'2 |
502'0 |
-2'6 |
 |
 |
May |
|
|
508'0 |
-2'4 |
 |
 |
Jul |
507'6 |
507'6 |
507'6 |
-2'2 |
 |
 |
Sep |
|
|
481'2 |
-2'0 |
 |
 |
Dec |
|
|
485'0 |
-2'0 |
 |
 |
Jul |
|
|
502'0 |
-2'0 |
 |
 |
Dec |
|
|
482'0 |
-1'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
250.350 |
247.700 |
248.550 |
- 1.500 |
 |
 |
Aug |
241.925 |
238.600 |
239.200 |
- 1.950 |
 |
 |
Oct |
233.350 |
229.650 |
230.550 |
- 2.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.700 |
346.500 |
348.925 |
- 4.600 |
 |
 |
Sep |
351.875 |
343.550 |
345.825 |
- 4.900 |
 |
 |
Oct |
348.500 |
340.500 |
342.550 |
- 4.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.725 |
95.675 |
95.950 |
-1.125 |
 |
 |
Jul |
101.875 |
99.450 |
99.775 |
- 2.625 |
 |
 |
Aug |
100.725 |
98.325 |
98.700 |
- 2.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
 |
 |
Aug |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
 |
 |
Sep |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3351 |
3292 |
3296 |
- 43 |
 |
 |
Aug |
3284 |
3233 |
3240 |
- 32 |
 |
 |
Sep |
3238 |
3191 |
3197 |
- 31 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
372'0 |
352'6 |
361'0 |
-12'2 |
 |
 |
Sep |
380'4 |
364'6 |
372'0 |
-10'0 |
 |
 |
Dec |
368'0 |
360'0 |
366'0 |
-9'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|