| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
610'2 |
593'4 |
605'6 |
9'6 |
 |
 |
Sep |
618'0 |
602'6 |
614'0 |
9'6 |
 |
 |
Dec |
635'4 |
620'6 |
631'6 |
10'0 |
 |
 |
Mar |
650'0 |
635'4 |
645'6 |
9'4 |
 |
 |
May |
658'2 |
645'0 |
654'6 |
9'2 |
 |
 |
Jul |
664'2 |
652'2 |
659'4 |
7'4 |
 |
 |
Sep |
671'4 |
664'6 |
671'4 |
7'6 |
 |
 |
Dec |
688'4 |
682'2 |
688'4 |
7'4 |
 |
 |
Mar |
|
|
685'2 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
3'2 |
 |
 |
Jul |
|
|
672'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2350 |
6.1175 |
6.2075 |
0.0850 |
 |
 |
Sep |
6.4550 |
6.3500 |
6.4275 |
0.0775 |
 |
 |
Dec |
6.6825 |
6.5750 |
6.6525 |
0.0775 |
 |
 |
Mar |
6.8500 |
6.7750 |
6.8425 |
0.0700 |
 |
 |
May |
6.9500 |
6.8800 |
6.9475 |
0.0675 |
 |
 |
Jul |
7.0375 |
7.0225 |
7.0275 |
0.0800 |
 |
 |
Sep |
|
|
6.9525 |
-0.0175 |
 |
 |
Dec |
|
|
7.0825 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
646'0 |
632'4 |
643'4 |
9'6 |
 |
 |
Sep |
653'4 |
640'2 |
651'2 |
10'2 |
 |
 |
Dec |
668'6 |
655'6 |
666'2 |
10'0 |
 |
 |
Mar |
680'2 |
667'4 |
678'4 |
10'0 |
 |
 |
May |
688'2 |
677'6 |
686'0 |
9'2 |
 |
 |
Jul |
692'0 |
684'2 |
689'6 |
8'6 |
 |
 |
Sep |
694'6 |
694'6 |
694'6 |
4'4 |
 |
 |
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
 |
 |
Mar |
|
|
715'0 |
-2'0 |
 |
 |
May |
|
|
709'4 |
-3'4 |
 |
 |
Jul |
|
|
693'0 |
-3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
755.0 |
745.9 |
750.0 |
1.1 |
 |
 |
Nov |
760.5 |
751.4 |
755.7 |
1.8 |
 |
 |
Jan |
768.9 |
759.1 |
764.5 |
2.1 |
 |
 |
Mar |
773.8 |
765.6 |
770.3 |
2.4 |
 |
 |
May |
775.0 |
767.7 |
771.5 |
1.4 |
 |
 |
Jul |
771.5 |
764.6 |
769.2 |
2.3 |
 |
 |
Nov |
718.8 |
718.8 |
718.8 |
4.8 |
 |
 |
Jan |
|
|
742.2 |
- 7.8 |
 |
 |
Mar |
|
|
742.4 |
- 7.8 |
 |
 |
May |
|
|
712.7 |
- 7.8 |
 |
 |
Jul |
|
|
711.7 |
- 7.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
420'6 |
412'2 |
417'6 |
4'0 |
 |
 |
Sep |
429'4 |
421'0 |
426'2 |
3'6 |
 |
 |
Dec |
449'4 |
441'2 |
446'2 |
3'6 |
 |
 |
Mar |
463'6 |
455'4 |
460'4 |
3'4 |
 |
 |
May |
472'4 |
464'6 |
469'0 |
3'0 |
 |
 |
Jul |
478'4 |
471'4 |
475'4 |
2'6 |
 |
 |
Sep |
470'4 |
465'2 |
468'4 |
2'2 |
 |
 |
Dec |
477'0 |
471'6 |
475'4 |
3'0 |
 |
 |
Mar |
488'2 |
483'4 |
486'4 |
2'4 |
 |
 |
May |
|
|
482'0 |
0'0 |
 |
 |
Jul |
|
|
489'0 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
470'2 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
469'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
256.025 |
255.050 |
256.025 |
0.725 |
 |
 |
Aug |
249.350 |
248.200 |
249.300 |
0.100 |
 |
 |
Oct |
242.375 |
241.275 |
242.075 |
0.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
367.500 |
365.575 |
366.950 |
0.075 |
 |
 |
Sep |
366.000 |
364.100 |
365.275 |
|
 |
 |
Oct |
363.375 |
361.375 |
362.475 |
0.050 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.575 |
94.550 |
94.675 |
-0.125 |
 |
 |
Aug |
96.275 |
94.875 |
95.975 |
0.925 |
 |
 |
Oct |
80.850 |
79.775 |
80.400 |
0.475 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1140'4 |
1128'2 |
1135'2 |
5'2 |
 |
 |
Aug |
1145'0 |
1132'6 |
1140'0 |
5'4 |
 |
 |
Sep |
1144'4 |
1131'6 |
1139'2 |
6'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3089 |
3046 |
3053 |
5 |
 |
 |
Aug |
3088 |
3049 |
3054 |
2 |
 |
 |
Sep |
3077 |
3041 |
3047 |
- 1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
311'6 |
304'6 |
306'0 |
1'4 |
 |
 |
Sep |
329'2 |
323'6 |
324'0 |
1'6 |
 |
 |
Dec |
338'4 |
333'2 |
333'2 |
0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|