Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 609'0 600'2 608'2 8'4
Dec 623'0 614'4 622'0 8'0
Mar 635'0 627'4 634'2 7'6
May 642'0 635'4 641'2 7'2
Jul 644'4 639'6 644'0 5'4
Sep 655'0 652'6 654'2 5'2
Dec 671'2 667'6 670'6 5'2
Mar 681'2 0'0
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2300 6.1900 6.2300 0.0425
Dec 6.4500 6.4225 6.4500 0.0500
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 643'4 5'0
Dec 659'2 648'0 657'2 5'0
Mar 670'4 662'4 669'0 5'2
May 678'0 668'0 675'6 4'4
Jul 680'6 669'6 677'2 3'0
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 4.1
Nov 749.4 739.1 748.5 8.8
Jan 757.2 745.6 756.7 8.9
Mar 762.7 756.0 762.7 8.8
May 765.0 761.4 765.0 8.8
Jul 763.5 759.9 763.5 8.6
Sep 749.7 1.0
Nov 720.0 720.0 720.0 4.0
Jan 719.2 1.0
Mar 716.3 1.8
May 716.6 1.8
Jul 715.6 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'2 430'0 435'2 10'2
Sep 432'0 425'0 431'6 8'6
Dec 451'2 444'4 451'2 9'6
Mar 466'0 458'6 465'4 9'2
May 474'2 467'4 474'2 9'2
Jul 480'0 474'0 480'0 9'0
Sep 469'2 467'6 469'2 6'0
Dec 478'2 472'6 478'2 7'0
Mar 486'2 0'0
May 492'2 0'0
Jul 496'6 0'0
Sep 471'6 0'0
Dec 481'6 479'4 481'6 5'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'6 1140'2 1159'2 23'0
Sep 1159'6 1140'0 1159'0 23'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077
Aug 3099 3052 3092 37
Sep 3076 3030 3070 39
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 338'4 334'2 336'2 1'4
Dec 347'0 343'4 344'6 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN