Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 751'2 755'6 -9'2
Dec 795'0 764'4 774'6 -8'4
Mar 810'4 780'4 791'2 -6'6
May 816'2 786'6 799'6 -4'4
Jul 805'0 778'4 793'2 -2'6
Sep 803'0 779'0 794'0 -1'6
Dec 806'0 784'0 799'6 -0'6
Mar 805'0 790'0 800'4 0'6
May 785'6 785'2 785'6 1'4
Jul 772'4 759'0 767'4 2'0
Sep 775'0 775'0 775'0 1'0
Dec 788'2 777'4 787'2 2'2
Mar 770'0 5'0
May 752'0 5'0
Jul 744'0 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6350 7.5200 7.6350 0.0425
Dec 7.9425 7.6175 7.8050 0.0525
Mar 8.1075 7.8025 7.9800 0.0525
May 8.1925 7.9925 8.0750 0.0525
Jul 8.1900 7.9975 8.1075 0.0525
Sep 8.0000 7.8400 7.9725 0.1100
Dec 8.0500 7.9400 8.0325 0.1200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 835'2 831'2 832'0 -11'0
Dec 858'2 825'0 835'6 -11'0
Mar 870'4 838'2 849'0 -10'6
May 874'0 842'2 854'2 -8'6
Jul 860'0 831'0 844'4 -6'4
Sep 855'0 828'4 843'4 -4'2
Dec 856'2 832'0 847'0 -1'6
Mar 850'0 850'0 850'0 2'4
May 833'4 5'4
Jul 789'0 788'2 789'0 6'4
Sep 780'0 6'4
Dec 794'0 7'0
Mar 802'4 7'0
May 798'2 7'0
Jul 760'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 842.6 825.0 825.7 -16.1
Jan 852.8 835.2 836.0 -16.4
Mar 860.3 843.3 844.1 -16.2
May 865.0 848.0 848.4 -16.7
Jul 864.3 847.9 847.9 -17.0
Sep 819.9 -17.2
Nov 794.8 780.1 780.1 -17.3
Jan 788.6 787.2 788.6 -16.9
Mar 716.3 -16.9
May 784.8 -16.9
Jul 747.1 -16.9
Sep 742.1 -16.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 526'4 514'0 518'4 -2'6
Dec 549'6 536'0 542'4 -2'4
Mar 564'0 550'6 557'0 -2'0
May 570'4 557'6 564'0 -1'4
Jul 572'0 559'6 566'4 -1'0
Sep 540'6 529'4 537'2 1'2
Dec 540'6 529'6 538'2 2'0
Mar 550'0 540'4 548'0 2'0
May 554'4 545'2 554'2 1'6
Jul 556'2 547'0 556'0 2'0
Sep 515'6 513'6 515'6 1'6
Dec 514'6 508'2 513'2 2'0
Jul 529'0 528'0 528'0 1'4
Dec 505'2 505'2 505'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'6 1293'6 1295'4 -5'0
Nov 1324'0 1300'0 1308'6 -7'4
Jan 1338'6 1315'4 1323'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3416 3350 3394 - 28
Oct 3476 3385 3430 - 28
Dec 3544 3451 3499 - 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 -7'2
Dec 383'4 370'4 374'4 -7'2
Mar 395'4 384'2 386'4 -8'2
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN