Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'2 610'0 612'2 -0'4
Sep 624'0 618'2 621'0 -0'2
Dec 640'0 634'6 637'0 0'2
Mar 652'6 647'4 649'6 0'6
May 660'0 655'2 657'6 1'2
Jul 663'2 659'6 662'0 1'0
Sep 672'6 672'6 672'6 1'6
Dec 687'4 0'4
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3000 6.2550 6.3000 0.0450
Sep 6.5300 6.4700 6.5275 0.0450
Dec 6.7450 6.7000 6.7400 0.0375
Mar 6.9000 6.9000 6.9000 0.0100
May 6.9975 6.8800 6.9725 0.0975
Jul 7.0700 7.0225 7.0525 0.1050
Sep 7.0575 7.0125 7.0450 0.1025
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 655'4 649'0 652'4 0'0
Sep 663'0 656'4 659'4 -0'2
Dec 677'0 670'4 674'4 0'6
Mar 686'0 682'4 684'6 -0'2
May 692'0 692'0 692'0 0'2
Jul 695'4 693'2 694'0 0'2
Sep 701'6 694'6 701'6 12'2
Dec 703'6 11'6
Mar 715'0 10'6
May 720'0 10'4
Jul 693'0 -4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 742.3 736.7 739.3 0.3
Nov 749.6 743.0 745.8 - 0.3
Jan 758.3 752.3 754.4 - 0.7
Mar 763.9 758.4 760.6 - 0.5
May 763.6 761.4 762.6 - 0.7
Jul 760.7 758.5 760.7 0.2
Nov 718.8 711.0 711.0 - 2.4
Jan 742.2 - 1.9
Mar 742.4 - 1.9
May 710.8 - 1.9
Jul 709.8 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 418'4 420'2 -0'6
Sep 429'4 426'6 428'2 -1'2
Dec 448'6 446'2 447'4 -1'2
Mar 462'4 460'4 461'6 -1'2
May 471'4 469'4 470'6 -1'2
Jul 477'6 475'6 477'0 -1'2
Sep 469'2 469'2 469'2 -2'2
Dec 477'6 476'2 477'6 -0'4
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.875 364.750 367.425 0.550
Sep 366.175 362.725 365.625 0.375
Oct 363.375 359.850 362.675 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.575 94.175 94.600 -0.150
Aug 96.775 94.875 96.550 1.450
Oct 81.475 79.775 81.175 1.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'4 1128'6 1130'2 -1'6
Aug 1138'2 1133'6 1134'2 -2'4
Sep 1137'4 1133'0 1134'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 3039 3040 - 8
Aug 3066 3042 3043 - 7
Sep 3056 3034 3034 - 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 311'6 306'4 311'6 5'2
Sep 328'4 325'2 328'0 2'4
Dec 336'6 335'0 336'2 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN