Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'6 582'2 586'2 -0'6
Sep 605'2 594'4 598'0 -1'2
Dec 622'0 611'4 615'0 -2'4
Mar 636'2 625'6 629'2 -3'4
May 645'4 635'2 638'6 -4'0
Jul 651'4 641'4 645'2 -3'4
Sep 662'2 653'2 656'0 -3'4
Dec 677'4 670'0 673'4 -3'0
Mar 686'4 -2'4
May 684'0 -1'2
Jul 683'0 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2750 6.1700 6.1875 0.0150
Sep 6.5500 6.4200 6.4475 0.0200
Dec 6.7750 6.6475 6.6725 0.0150
Mar 6.9400 6.8400 6.8700 0.0350
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
Sep 7.0000 7.0000 7.0000 0.0150
Dec 6.8850 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'2 623'2 634'2 4'2
Sep 650'2 632'6 640'2 1'0
Dec 664'6 648'0 655'2 0'6
Mar 676'6 661'0 667'4 -0'2
May 683'4 670'2 675'6 -0'6
Jul 688'0 675'0 680'0 -1'2
Sep 696'2 696'2 696'2 -0'6
Dec 707'0 701'4 707'0 0'4
Mar 715'0 1'4
May 711'6 0'0
Jul 693'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 772.9 761.1 765.3 - 1.7
Nov 781.8 770.0 773.7 - 1.5
Jan 789.6 778.2 781.8 - 2.0
Mar 795.0 785.0 787.1 - 2.7
May 797.7 787.6 789.8 - 3.4
Jul 793.6 786.4 787.5 - 4.0
Nov 735.0 735.0 735.0 - 3.1
Jan 742.2 - 3.1
Mar 742.4 - 3.1
May 729.6 - 3.1
Jul 728.6 - 3.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 410'4 411'0 -7'2
Sep 428'6 418'2 419'4 -7'6
Dec 448'0 437'4 439'0 -7'2
Mar 462'6 452'4 453'4 -7'4
May 471'6 461'6 463'0 -7'4
Jul 477'6 468'2 469'6 -7'0
Sep 469'0 459'2 459'4 -9'0
Dec 476'0 465'2 466'2 -9'4
Mar 487'2 476'6 476'6 -10'0
May 492'0 -10'0
Jul 494'2 494'2 494'2 -10'4
Sep 469'4 -7'4
Dec 467'2 463'2 463'2 -8'2
Jul 502'0 -8'2
Dec 478'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
Oct 353.700 346.000 352.625 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.975 92.750 92.850 -0.400
Jul 97.375 96.050 96.575 -0.225
Aug 96.400 95.300 95.800 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'0 1108'2 1115'6 -8'0
Aug 1130'2 1113'6 1121'0 -7'2
Sep 1129'2 1112'6 1120'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3047 3014 3015 - 2
Aug 3049 3019 3021 - 1
Sep 3047 3018 3020 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 322'4 312'6 315'0 -3'0
Sep 341'2 332'6 337'2 -5'0
Dec 352'6 344'4 344'6 -5'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN