Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
Mar 654'2 636'2 644'4 -4'6
May 660'6 645'4 651'6 -3'6
Jul 652'6 642'0 648'0 -3'0
Sep 654'0 645'6 645'6 -2'4
Dec 663'2 654'6 661'0 -1'2
Mar 669'4 669'4 669'4 -0'2
May 660'0 -0'2
Jul 665'0 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.3900 6.5250 0.0150
Jul 6.7050 6.5500 6.6925 0.0325
Sep 6.8625 6.6875 6.8425 0.0375
Dec 7.0100 6.8375 6.9925 0.0300
Mar 7.1200 6.9250 7.1100 0.0225
May 7.1100 0.0175
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 635'0 -6'0
Jul 659'6 635'2 648'4 -5'0
Sep 670'6 647'2 659'6 -4'4
Dec 684'6 661'4 675'0 -4'2
Mar 696'0 673'4 686'0 -4'0
May 697'6 678'6 692'2 -3'4
Jul 690'0 674'2 684'4 -3'4
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 711.0 695.1 697.0 -12.5
Jul 725.2 709.2 710.6 -12.3
Nov 723.7 709.6 710.7 -11.2
Jan 730.5 717.1 717.7 -11.2
Mar 735.4 723.4 723.4 -11.2
May 729.8 724.8 724.8 -10.9
Jul 730.2 725.4 725.4 -10.5
Nov 700.0 700.0 700.0 - 7.9
Jan 701.3 - 7.9
Mar 699.2 - 7.9
May 699.2 - 7.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
Mar 499'0 494'4 498'2 2'2
May 502'4 2'0
Jul 502'0 502'0 502'0 1'6
Sep 475'0 1'4
Dec 480'0 1'4
Jul 500'0 1'4
Dec 482'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 374.025 365.875 370.925 - 1.750
May 369.250 357.850 365.000 - 1.825
Aug 370.300 359.275 365.100 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
Aug 3239 3196 3218
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'4 326'0 329'2 -14'4
Jul 353'0 332'4 338'4 -12'0
Sep 352'2 -11'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN