Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 694'4 690'6 693'6 1'0
Mar 709'0 705'2 708'0 1'0
May 715'6 712'0 714'6 1'2
Jul 714'0 711'2 712'6 0'2
Sep 718'0 715'4 717'4 0'6
Dec 727'2 725'4 727'0 1'0
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 727'6 727'6 727'6 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0200 6.9850 7.0000 0.0075
Mar 7.2300 7.2000 7.2200 0.0200
May 7.3500 7.3475 7.3500 0.0275
Jul 7.3875 7.3475 7.3775 -0.0325
Sep 7.3000 7.3000 7.3000 -0.0200
Dec 7.3575 7.2900 7.3275 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 746'4 742'2 743'6 0'6
Mar 759'2 755'2 756'4 0'6
May 763'6 761'0 761'6 0'6
Jul 759'0 756'0 756'6 0'2
Sep 761'6 759'6 760'2 0'2
Dec 772'2 763'2 769'6 -3'2
Mar 810'6 -3'6
May 763'0 -3'6
Jul 733'0 -3'6
Sep 780'0 -3'6
Dec 731'0 -1'2
Mar 739'4 -1'2
May 735'2 -1'2
Jul 687'6 -1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.5 806.3 822.3 14.7
Jan 839.8 819.2 835.7 15.3
Mar 848.7 828.0 845.0 15.7
May 851.3 831.8 847.9 14.7
Jul 848.8 834.0 845.9 13.6
Sep 819.9 12.6
Nov 799.2 789.8 794.9 8.0
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'4 521'0 521'4 -0'4
Mar 536'4 535'0 535'6 -0'2
May 543'4 542'4 542'4 -0'4
Jul 546'2 545'2 545'2 -0'4
Sep 518'4 517'2 518'0 0'0
Dec 522'6 521'4 522'4 0'2
Mar 535'0 534'6 535'0 0'0
May 542'0 542'0 542'0 -0'2
Jul 545'2 545'2 545'2 0'0
Sep 515'0 0'0
Dec 514'0 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.575 329.425 333.775 1.750
Nov 332.750 326.425 331.075 1.625
Jan 325.200 319.125 323.700 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1300'4 1294'6 1299'2 1'4
Jan 1315'4 1310'0 1314'2 1'4
Mar 1324'2 1319'0 1322'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3614 13
Dec 3600 3579 3592 2
Jan 3602 3582 3595 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 422'4 421'0 421'2 -1'2
Mar 431'2 431'2 431'2 0'2
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN