Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 586'6 581'6 585'4 2'2
Sep 598'4 594'2 597'6 2'0
Dec 616'4 612'2 615'6 2'0
Mar 632'0 628'4 631'4 1'6
May 641'2 639'4 640'6 1'0
Jul 648'4 645'0 648'2 2'2
Sep 657'4 657'0 657'2 0'2
Dec 672'2 672'2 672'2 0'2
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1975 6.1750 6.1975 0.0025
Sep 6.4550 6.4375 6.4550 0.0050
Dec 6.6725 6.6600 6.6675 0.0025
Mar 6.8500 6.8300 6.8350 -0.0150
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
Sep 7.0000 6.9625 6.9625 -0.0250
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 626'0 630'0 0'2
Sep 641'0 636'2 640'2 0'4
Dec 655'4 651'2 654'6 0'4
Mar 667'2 663'6 666'6 0'6
May 674'0 671'6 673'6 -0'2
Jul 678'0 675'6 678'0 1'0
Sep 685'6 683'0 684'2 3'6
Dec 698'0 697'4 698'0 2'4
Mar 715'0 2'2
May 705'2 3'6
Jul 693'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 763.9 754.9 755.5 - 5.8
Nov 771.7 763.5 764.3 - 4.7
Jan 779.1 772.0 772.3 - 4.8
Mar 782.4 779.2 779.2 - 3.9
May 781.7 781.7 781.7 - 3.4
Jul 786.0 766.9 784.4 7.5
Nov 729.5 712.1 729.5 9.9
Jan 742.2 10.0
Mar 742.4 10.0
May 725.2 10.0
Jul 724.2 10.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 418'2 420'4 1'6
Sep 429'4 427'0 429'0 1'4
Dec 448'0 445'4 447'2 1'2
Mar 462'4 460'4 461'6 1'0
May 471'0 469'2 470'0 0'4
Jul 476'6 475'0 475'4 0'2
Sep 470'0 469'6 469'6 0'6
Dec 478'2 476'2 477'0 0'0
Mar 487'6 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
Oct 351.675 342.500 343.400 - 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.775 93.875 94.200 -0.275
Jul 101.100 97.150 97.300 - 1.425
Aug 99.000 96.050 96.100 -1.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1111'0 1113'0 -2'6
Aug 1122'2 1116'6 1118'6 -2'4
Sep 1122'0 1117'4 1119'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3021 3032 5
Aug 3038 3026 3034 3
Sep 3045 3033 3039 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'2 311'0 311'6 -0'4
Sep 336'0 335'6 335'6 0'6
Dec 343'2 343'0 343'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN