| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
593'2 |
590'2 |
593'2 |
2'6 |
 |
 |
Sep |
609'0 |
600'2 |
608'2 |
8'4 |
 |
 |
Dec |
623'0 |
614'4 |
622'0 |
8'0 |
 |
 |
Mar |
635'0 |
627'4 |
634'2 |
7'6 |
 |
 |
May |
642'0 |
635'4 |
641'2 |
7'2 |
 |
 |
Jul |
644'4 |
639'6 |
644'0 |
5'4 |
 |
 |
Sep |
655'0 |
652'6 |
654'2 |
5'2 |
 |
 |
Dec |
671'2 |
667'6 |
670'6 |
5'2 |
 |
 |
Mar |
|
|
681'2 |
0'0 |
 |
 |
May |
685'0 |
685'0 |
685'0 |
4'0 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8900 |
5.8900 |
5.8900 |
|
 |
 |
Sep |
6.2300 |
6.1900 |
6.2300 |
0.0425 |
 |
 |
Dec |
6.4500 |
6.4225 |
6.4500 |
0.0500 |
 |
 |
Mar |
6.6250 |
6.6250 |
6.6250 |
0.0350 |
 |
 |
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
 |
 |
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
 |
 |
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
 |
 |
Dec |
|
|
7.0000 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
623'4 |
623'4 |
623'4 |
-3'4 |
 |
 |
Sep |
645'4 |
634'0 |
643'4 |
5'0 |
 |
 |
Dec |
659'2 |
648'0 |
657'2 |
5'0 |
 |
 |
Mar |
670'4 |
662'4 |
669'0 |
5'2 |
 |
 |
May |
678'0 |
668'0 |
675'6 |
4'4 |
 |
 |
Jul |
680'6 |
669'6 |
677'2 |
3'0 |
 |
 |
Sep |
681'6 |
681'6 |
681'6 |
1'6 |
 |
 |
Dec |
|
|
693'2 |
1'2 |
 |
 |
Mar |
|
|
715'0 |
1'6 |
 |
 |
May |
|
|
700'0 |
1'6 |
 |
 |
Jul |
|
|
693'0 |
1'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
741.2 |
4.1 |
 |
 |
Nov |
749.4 |
739.1 |
748.5 |
8.8 |
 |
 |
Jan |
757.2 |
745.6 |
756.7 |
8.9 |
 |
 |
Mar |
762.7 |
756.0 |
762.7 |
8.8 |
 |
 |
May |
765.0 |
761.4 |
765.0 |
8.8 |
 |
 |
Jul |
763.5 |
759.9 |
763.5 |
8.6 |
 |
 |
Sep |
|
|
749.7 |
1.0 |
 |
 |
Nov |
720.0 |
720.0 |
720.0 |
4.0 |
 |
 |
Jan |
|
|
719.2 |
1.0 |
 |
 |
Mar |
|
|
716.3 |
1.8 |
 |
 |
May |
|
|
716.6 |
1.8 |
 |
 |
Jul |
|
|
715.6 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
435'2 |
430'0 |
435'2 |
10'2 |
 |
 |
Sep |
432'0 |
425'0 |
431'6 |
8'6 |
 |
 |
Dec |
451'2 |
444'4 |
451'2 |
9'6 |
 |
 |
Mar |
466'0 |
458'6 |
465'4 |
9'2 |
 |
 |
May |
474'2 |
467'4 |
474'2 |
9'2 |
 |
 |
Jul |
480'0 |
474'0 |
480'0 |
9'0 |
 |
 |
Sep |
469'2 |
467'6 |
469'2 |
6'0 |
 |
 |
Dec |
478'2 |
472'6 |
478'2 |
7'0 |
 |
 |
Mar |
|
|
486'2 |
0'0 |
 |
 |
May |
|
|
492'2 |
0'0 |
 |
 |
Jul |
|
|
496'6 |
0'0 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
481'6 |
479'4 |
481'6 |
5'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.000 |
238.925 |
239.025 |
- 2.600 |
 |
 |
Oct |
237.525 |
234.000 |
234.100 |
- 2.425 |
 |
 |
Dec |
237.275 |
233.875 |
234.050 |
- 2.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
365.225 |
360.300 |
360.800 |
- 3.525 |
 |
 |
Sep |
363.400 |
358.150 |
358.575 |
- 3.700 |
 |
 |
Oct |
360.300 |
355.250 |
355.700 |
- 3.725 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.075 |
93.125 |
94.000 |
0.500 |
 |
 |
Aug |
98.925 |
96.600 |
98.600 |
1.700 |
 |
 |
Oct |
82.375 |
81.025 |
81.875 |
0.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1151'0 |
1139'2 |
1150'6 |
19'0 |
 |
 |
Aug |
1159'6 |
1140'2 |
1159'2 |
23'0 |
 |
 |
Sep |
1159'6 |
1140'0 |
1159'0 |
23'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3077 |
3077 |
3077 |
|
 |
 |
Aug |
3099 |
3052 |
3092 |
37 |
 |
 |
Sep |
3076 |
3030 |
3070 |
39 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
269'4 |
0'0 |
 |
 |
Sep |
338'4 |
334'2 |
336'2 |
1'4 |
 |
 |
Dec |
347'0 |
343'4 |
344'6 |
1'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|