Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'2 596'0 602'0 -3'6
Sep 620'4 604'4 611'0 -3'0
Dec 636'0 621'4 627'2 -3'0
Mar 649'6 636'0 641'2 -3'0
May 657'4 645'2 650'0 -2'6
Jul 662'2 650'6 656'2 -1'6
Sep 672'4 662'0 666'0 -2'4
Dec 688'0 681'4 681'4 -3'2
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 685'0 685'0 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1725 6.1850 -0.0450
Sep 6.4850 6.4075 6.4350 -0.0425
Dec 6.7025 6.6475 6.6500 -0.0550
Mar 6.8900 6.8400 6.8400 -0.0525
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'2 631'6 638'0 -6'0
Sep 655'6 638'4 645'0 -6'2
Dec 669'6 653'2 659'0 -6'6
Mar 681'0 666'0 672'2 -5'6
May 687'2 674'6 679'6 -6'2
Jul 693'0 681'0 681'4 -7'6
Sep 698'0 698'0 698'0 0'0
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 735.4 726.7 734.2 8.2
Nov 742.4 733.5 742.2 9.1
Jan 750.2 744.2 749.9 8.7
Mar 755.7 750.1 755.3 8.1
May 756.2 753.4 756.2 6.7
Jul 744.9
Nov 699.4 699.4 699.4
Jan 742.2 0.4
Mar 742.4 0.4
May 701.1 0.4
Jul 700.1 0.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 414'0 416'2 -1'2
Sep 426'2 422'2 425'0 -0'2
Dec 445'4 441'4 444'2 0'2
Mar 459'2 455'4 458'2 0'4
May 468'0 464'4 467'0 0'4
Jul 474'4 470'6 474'0 1'0
Sep 467'0 464'2 466'2 0'2
Dec 473'6 471'0 473'6 1'2
Mar 484'4 482'2 484'4 0'6
May 489'2 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1124'0 1128'4 5'6
Aug 1136'0 1129'4 1133'6 5'4
Sep 1136'0 1129'4 1133'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3006 3017 4
Aug 3033 3004 3013
Sep 3027 2996 3007 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'0 306'0 308'2 -5'0
Sep 333'2 323'4 323'4 -6'0
Dec 345'0 336'2 338'2 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN