Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 574'6 586'6 6'6
Sep 600'6 587'6 599'0 6'2
Dec 619'2 606'4 617'4 6'0
Mar 635'0 623'2 633'6 5'6
May 644'6 633'2 643'2 5'2
Jul 651'0 640'0 649'2 4'6
Sep 661'6 652'4 660'6 5'0
Dec 677'0 669'0 675'2 4'2
Mar 684'0 0'0
May 684'0 684'0 684'0 -1'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3175 6.1700 6.2675 0.0725
Sep 6.5750 6.4375 6.5225 0.0600
Dec 6.7950 6.6725 6.7400 0.0425
Mar 7.0900 6.8600 6.9250 0.0425
May 7.1875 6.9650 6.9650 -0.0125
Jul 7.1000 7.0550 7.1000 0.0550
Sep 7.0000 7.0000 7.0000 0.0200
Dec 6.8850 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 617'6 631'2 10'4
Sep 643'6 628'6 640'4 9'0
Dec 658'4 643'6 655'2 8'4
Mar 670'2 657'0 666'4 6'4
May 678'0 666'0 674'0 4'6
Jul 679'4 670'2 676'6 3'4
Sep 685'6 683'0 684'4 2'6
Dec 698'0 697'4 698'0 2'4
Mar 715'0 -6'4
May 701'4 -7'6
Jul 693'0 -7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 763.6 747.0 762.8 5.8
Nov 772.7 755.5 769.7 5.5
Jan 780.2 764.0 777.7 5.8
Mar 785.2 769.8 784.2 7.1
May 787.2 771.3 787.1 8.6
Jul 782.8 766.9 781.6 7.9
Nov 722.0 712.1 722.0 5.4
Jan 742.2 -13.0
Mar 742.4 -12.6
May 715.2 -12.6
Jul 714.2 -12.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'4 419'2 1'6
Sep 430'4 422'0 428'2 1'2
Dec 449'6 441'0 447'0 1'0
Mar 465'0 456'4 461'6 0'2
May 473'6 465'4 470'6 0'0
Jul 479'2 471'4 476'4 0'2
Sep 471'2 466'2 469'4 -1'0
Dec 480'2 474'0 477'0 -1'2
Mar 490'4 486'2 489'2 0'2
May 492'2 0'0
Jul 496'4 496'4 496'4 -0'2
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.250 245.550 246.075 - 4.000
Aug 243.250 236.875 237.025 - 4.625
Oct 236.150 229.900 230.175 - 3.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 349.000 349.900 - 4.000
Sep 355.350 346.100 346.775 - 4.050
Oct 351.675 342.550 343.100 - 4.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.775 94.025 94.050 -0.250
Jul 101.100 98.100 98.100 - 0.700
Aug 99.000 96.850 97.025 -0.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'2 1111'2 1117'0 -4'4
Aug 1129'6 1116'0 1122'0 -4'0
Sep 1127'0 1113'4 1120'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3039 3041 - 44
Aug 3080 3039 3040 - 37
Sep 3080 3041 3042 - 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'2 310'4 312'2 -0'2
Sep 336'0 333'0 335'4 2'2
Dec 343'2 339'4 343'2 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN