Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 528'0 529'2 1'4
May 538'0 537'0 538'0 1'4
Jul 548'6 547'6 548'6 1'2
Sep 561'2 560'4 561'2 1'0
Dec 579'0 578'6 579'0 0'2
Mar 594'4 0'0
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
Dec 630'0 0'0
Mar 637'2 0'0
May 643'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.7025 5.7025 -0.0125
May 5.9000 5.8175 5.8450 -0.0650
Jul 6.0100 5.9475 5.9775 -0.0575
Sep 6.1675 6.1100 6.1350 -0.0550
Dec 6.3250 6.3025 6.3050 -0.0550
Mar 6.4600 6.4425 6.4500 -0.0475
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 534'4 535'6 0'4
May 546'6 546'0 546'6 0'4
Jul 559'6 559'2 559'6 0'2
Sep 584'0 571'4 572'6 -7'4
Dec 603'4 591'2 593'2 -6'6
Mar 610'6 608'0 610'4 -6'2
May 623'4 -5'6
Jul 616'0 616'0 616'0 -4'2
Sep 630'0 -4'0
Dec 640'0 -4'0
Mar 642'0 -4'0
May 640'2 -4'0
Jul 628'0 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 649.6 645.0 649.3 4.3
May 660.8 656.4 659.7 3.3
Jul 668.4 664.7 668.4 3.5
Nov 657.1 656.7 657.0 0.1
Jan 665.0 660.5 664.7 - 0.5
Mar 671.3 - 0.6
May 663.5 - 0.6
Jul 674.6 - 0.6
Nov 668.8 - 0.6
Jan 667.8 - 0.6
Mar 667.8 - 0.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 426'6 425'4 426'2 0'4
May 434'2 433'2 434'0 0'4
Jul 440'4 439'6 440'4 0'6
Sep 440'4 439'4 440'2 0'4
Dec 455'4 454'4 455'4 0'6
Mar 467'4 467'0 467'4 0'4
May 474'0 472'6 474'0 0'4
Jul 476'6 0'0
Sep 461'6 0'0
Dec 469'6 469'4 469'4 0'2
Mar 481'0 481'0 481'0 0'4
May 487'0 0'0
Jul 489'2 0'0
Sep 468'0 0'0
Dec 473'0 0'0
Jul 488'2 0'0
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 239.200 237.100 238.175 2.325
Apr 240.750 238.000 239.450 2.725
Jun 235.525 232.875 234.225 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.400 363.150 366.150 6.075
Apr 366.150 361.050 364.075 5.900
May 362.325 357.750 360.150 5.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 87.175 87.750 0.500
Apr 97.375 94.850 96.625 1.475
May 101.175 100.000 100.650 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1065'0 1060'0 1065'0 4'6
May 1077'4 1072'4 1077'4 5'0
Jul 1090'4 1085'6 1090'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2947 2935 2938 - 7
May 2985 2973 2976 - 6
Jul 3036 3023 3027 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'2 300'6 301'6 1'0
May 307'2 307'2 307'2 0'2
Jul 308'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN