Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'0 0'0
Dec 749'4 737'0 741'6 -5'2
Mar 763'4 752'2 756'4 -5'0
May 769'6 760'2 764'2 -4'4
Jul 764'2 756'4 758'4 -5'2
Sep 766'0 759'2 761'0 -4'6
Dec 768'4 766'0 768'4 -3'4
Mar 775'0 0'0
May 782'0 0'0
Jul 750'2 0'0
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.5400 7.4775 7.5075 -0.0325
Mar 7.7575 7.6825 7.7550 0.0350
May 7.9600 7.7975 7.8350 0.0175
Jul 7.9825 7.8275 7.8575 0.0250
Sep 7.7500 7.6350 7.7075 0.0925
Dec 7.6450 0.1100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 821'6 811'0 814'6 -4'2
Mar 832'6 823'4 827'0 -4'2
May 835'2 828'0 830'0 -4'4
Jul 822'6 816'4 818'2 -3'4
Sep 820'0 813'6 813'6 -5'0
Dec 820'0 819'4 819'4 -2'2
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 775'0 771'4 772'0 5'6
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.8 836.1 837.4 - 1.7
Jan 851.2 845.5 846.5 - 1.8
Mar 858.4 853.7 853.7 - 2.6
May 862.8 860.8 862.7 1.8
Jul 860.8 858.0 858.0 - 1.2
Sep 819.9 10.8
Nov 791.1 791.1 791.1
Jan 785.8 9.1
Mar 716.3 9.1
May 795.9 9.1
Jul 758.2 9.1
Sep 753.2 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'6 506'0 506'0 -5'0
Dec 532'4 528'0 528'6 -4'6
Mar 547'6 543'4 544'4 -4'4
May 555'2 551'4 551'6 -4'6
Jul 557'6 554'0 554'6 -4'4
Sep 530'2 528'0 530'0 -2'6
Dec 533'2 530'0 531'2 -3'2
Mar 541'4 541'4 541'4 -3'2
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
Nov 320.800 314.675 320.550 5.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
Feb 77.800 75.250 77.625 2.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1297'6 0'0
Nov 1318'4 1307'4 1309'2 -7'0
Jan 1334'0 1323'2 1325'0 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3444 3411 3414 - 19
Dec 3509 3476 3479 - 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 375'4 371'2 375'2 0'2
Mar 388'4 387'6 388'2 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN