| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
600'4 |
588'4 |
594'2 |
-4'0 |
 |
 |
Jul |
611'4 |
600'0 |
605'4 |
-4'0 |
 |
 |
Sep |
624'0 |
612'6 |
618'4 |
-3'6 |
 |
 |
Dec |
640'6 |
630'2 |
635'6 |
-3'2 |
 |
 |
Mar |
654'4 |
644'2 |
649'4 |
-3'4 |
 |
 |
May |
659'0 |
650'6 |
654'2 |
-4'2 |
 |
 |
Jul |
645'0 |
642'4 |
645'0 |
-4'6 |
 |
 |
Sep |
|
|
646'0 |
0'0 |
 |
 |
Dec |
|
|
657'6 |
0'0 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4700 |
6.3950 |
6.4375 |
-0.0300 |
 |
 |
Jul |
6.6100 |
6.5400 |
6.5800 |
-0.0250 |
 |
 |
Sep |
6.7500 |
6.7000 |
6.7375 |
-0.0275 |
 |
 |
Dec |
6.9100 |
6.8300 |
6.8750 |
-0.0325 |
 |
 |
Mar |
7.0000 |
6.9450 |
6.9900 |
-0.0200 |
 |
 |
May |
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
 |
 |
Jul |
|
|
6.9000 |
0.0150 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
615'0 |
602'4 |
608'4 |
-7'2 |
 |
 |
Jul |
630'4 |
617'4 |
623'6 |
-7'2 |
 |
 |
Sep |
642'2 |
631'4 |
637'2 |
-6'6 |
 |
 |
Dec |
660'0 |
651'2 |
656'2 |
-5'4 |
 |
 |
Mar |
673'4 |
664'6 |
669'6 |
-4'6 |
 |
 |
May |
686'2 |
679'2 |
679'2 |
2'6 |
 |
 |
Jul |
660'4 |
660'4 |
660'4 |
-9'2 |
 |
 |
Sep |
671'4 |
671'4 |
671'4 |
3'4 |
 |
 |
Dec |
|
|
689'4 |
3'2 |
 |
 |
Mar |
|
|
675'2 |
3'4 |
 |
 |
May |
|
|
685'6 |
3'4 |
 |
 |
Jul |
|
|
665'6 |
3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
727.2 |
721.0 |
723.9 |
- 3.1 |
 |
 |
Jul |
740.0 |
734.4 |
736.7 |
- 3.3 |
 |
 |
Nov |
733.0 |
728.5 |
729.8 |
- 4.0 |
 |
 |
Jan |
737.7 |
734.5 |
736.3 |
- 3.5 |
 |
 |
Mar |
742.2 |
742.2 |
742.2 |
- 1.8 |
 |
 |
May |
746.4 |
740.0 |
745.1 |
8.1 |
 |
 |
Jul |
746.4 |
740.0 |
745.0 |
7.8 |
 |
 |
Nov |
|
|
709.9 |
7.4 |
 |
 |
Jan |
|
|
701.3 |
7.4 |
 |
 |
Mar |
|
|
709.3 |
7.4 |
 |
 |
May |
|
|
709.3 |
7.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
454'0 |
448'2 |
451'6 |
-0'4 |
 |
 |
Jul |
465'0 |
459'6 |
462'2 |
-1'0 |
 |
 |
Sep |
468'4 |
463'4 |
466'0 |
-1'0 |
 |
 |
Dec |
483'0 |
477'6 |
480'4 |
-0'6 |
 |
 |
Mar |
493'6 |
489'0 |
491'4 |
-0'6 |
 |
 |
May |
499'2 |
495'4 |
498'2 |
-0'6 |
 |
 |
Jul |
502'0 |
498'6 |
501'2 |
-1'2 |
 |
 |
Sep |
484'2 |
482'0 |
484'2 |
-0'4 |
 |
 |
Dec |
492'0 |
487'2 |
490'6 |
0'4 |
 |
 |
Mar |
497'6 |
497'6 |
497'6 |
-2'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
486'2 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
 |
 |
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
 |
 |
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
373.250 |
366.175 |
372.900 |
2.150 |
 |
 |
May |
371.250 |
363.425 |
370.675 |
2.625 |
 |
 |
Aug |
369.950 |
362.700 |
369.600 |
2.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
90.825 |
90.125 |
90.125 |
-0.575 |
 |
 |
May |
96.625 |
95.575 |
96.075 |
-0.775 |
 |
 |
Jun |
105.150 |
104.075 |
104.450 |
- 0.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1169'6 |
1158'6 |
1168'2 |
4'6 |
 |
 |
Jul |
1186'0 |
1175'6 |
1184'4 |
4'4 |
 |
 |
Aug |
1180'4 |
1171'2 |
1179'0 |
3'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3191 |
3144 |
3186 |
34 |
 |
 |
Jul |
3169 |
3128 |
3163 |
31 |
 |
 |
Aug |
3141 |
3105 |
3138 |
29 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
352'4 |
343'6 |
352'4 |
7'0 |
 |
 |
Jul |
355'2 |
347'4 |
355'2 |
5'4 |
 |
 |
Sep |
358'0 |
357'6 |
358'0 |
2'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|