Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 631'4 635'4 -22'2
Sep 677'0 645'6 649'6 -22'0
Dec 696'2 665'2 669'2 -21'2
Mar 711'4 681'4 684'6 -20'6
May 716'0 688'2 691'6 -19'4
Jul 710'0 685'6 689'4 -17'0
Sep 713'0 691'6 695'2 -15'2
Dec 722'6 704'0 710'0 -13'0
Mar 738'0 -11'0
May 711'6 711'6 711'6 -9'0
Jul 710'0 -8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8000 6.8575 -0.1725
Sep 7.2450 7.0025 7.0625 -0.1725
Dec 7.4150 7.1925 7.2500 -0.1675
Mar 7.5300 7.3300 7.3950 -0.1525
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
Sep 7.1900 7.1900 7.1900 -0.0750
Dec 7.2500 7.0500 7.0500 -0.1475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 680'6 688'4 -17'2
Sep 721'0 691'4 697'4 -18'4
Dec 735'2 705'4 711'4 -19'2
Mar 744'0 716'0 721'0 -19'4
May 745'6 720'2 725'0 -18'4
Jul 738'4 717'4 721'6 -16'4
Sep 731'4 722'0 725'0 -15'0
Dec 747'0 738'6 738'6 -14'2
Mar 765'0 -12'0
May 725'0 -12'0
Jul 705'0 -12'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 740.7 728.4 738.3 2.1
Nov 752.2 740.0 748.9 1.5
Jan 760.1 748.2 757.1 1.9
Mar 765.0 754.5 763.5 2.3
May 766.5 757.0 766.5 2.4
Jul 766.1 757.0 766.1 2.5
Nov 710.2 709.0 709.0 0.6
Jan 701.3 0.6
Mar 716.0 0.6
May 716.0 0.6
Jul 716.0 0.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 455'0 455'2 -11'6
Sep 480'0 462'2 463'0 -11'2
Dec 496'6 480'2 481'2 -10'2
Mar 510'0 494'4 495'6 -9'2
May 517'0 502'0 503'0 -8'6
Jul 520'2 505'6 506'4 -8'2
Sep 500'2 489'4 489'4 -7'2
Dec 505'4 493'4 494'0 -7'2
Mar 513'6 504'6 505'4 -7'2
May 514'6 -7'0
Jul 510'6 510'6 510'6 -6'6
Sep 485'0 -3'6
Dec 485'2 482'0 482'0 -3'6
Jul 502'0 502'0 502'0 -2'2
Dec 482'0 482'0 482'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 369.000 366.700 368.775 1.100
Aug 362.200 356.000 361.275 3.450
Sep 359.825 353.275 359.000 3.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 99.875 98.475 98.750 -0.775
Jul 104.875 103.025 103.350 - 1.200
Aug 105.975 103.525 104.125 - 1.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1172'2 1177'2 -15'4
Aug 1199'0 1172'6 1176'6 -13'2
Sep 1183'6 1159'2 1162'6 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3425 3287 3341 18
Aug 3341 3224 3265 6
Sep 3284 3175 3212 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 358'0 362'6 2'0
Sep 373'6 364'2 367'6 2'0
Dec 370'4 369'6 369'6 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN