Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 3'2
Mar 534'6 529'2 534'4 4'0
May 542'4 537'2 542'2 3'2
Jul 550'4 545'2 549'4 3'0
Sep 562'6 557'6 561'4 2'4
Dec 578'6 573'6 577'4 2'2
Mar 590'4 588'2 590'2 2'4
May 595'2 594'2 595'2 2'4
Jul 584'6 2'4
Sep 600'0 3'4
Dec 611'6 3'2
Mar 623'4 3'2
May 626'6 3'2
Jul 621'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7900 5.7425 5.7650 0.0100
May 5.8825 5.8300 5.8550
Jul 6.0050 5.9525 5.9675 -0.0025
Sep 6.1625 6.1250 6.1300
Dec 6.3450 6.3100 6.3300 0.0025
Mar 6.4050 0.0025
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 528'0 518'6 523'4 -1'0
May 539'4 531'2 535'4 -0'4
Jul 552'2 544'6 548'0 -0'4
Sep 567'2 559'6 563'0 -1'0
Dec 585'2 579'0 582'0 -1'0
Mar 598'0 597'2 597'2 -1'2
May 606'2 606'2 606'2 -1'0
Jul 600'0 -1'0
Sep 603'6 -1'0
Dec 615'0 -0'4
Mar 627'0 -0'4
May 623'6 -0'4
Jul 610'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 622.7 613.4 621.5 5.9
Mar 634.3 625.0 632.4 6.0
May 645.2 636.6 643.9 5.6
Jul 652.0 643.9 650.8 5.1
Nov 648.5 642.9 647.7 3.2
Jan 654.3 3.0
Mar 660.0 3.0
May 674.9 3.0
Jul 651.6 3.0
Nov 645.2 3.0
Jan 650.2 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'0 432'4 437'4 0'4
Mar 448'0 443'4 446'6 2'2
May 455'2 451'4 454'2 2'4
Jul 460'4 456'6 459'6 2'0
Sep 453'6 451'2 453'2 1'0
Dec 465'4 462'6 464'6 1'2
Mar 478'0 475'6 477'4 1'2
May 485'0 482'6 484'0 1'4
Jul 487'2 486'4 487'0 1'4
Sep 469'2 468'0 469'2 0'6
Dec 473'4 471'6 473'0 0'4
Jul 489'2 489'2 489'2 0'4
Dec 467'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
Apr 89.475 87.475 89.175 1.850
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1086'2 1093'6 2'2
Mar 1105'2 1095'0 1103'0 1'6
May 1114'6 1104'6 1113'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3003 2996 2996 6
Jan 3041 3008 3022 9
Mar 3088 3059 3070 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 -1'2
Mar 295'6 290'6 292'4 -1'2
May 304'4 300'2 302'2 -0'6
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN