| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
581'4 |
574'4 |
577'2 |
-1'0 |
 |
 |
Sep |
593'4 |
586'0 |
588'6 |
-1'0 |
 |
 |
Dec |
610'0 |
603'6 |
606'2 |
-1'0 |
 |
 |
Mar |
624'2 |
619'0 |
621'4 |
-0'4 |
 |
 |
May |
632'6 |
628'4 |
631'0 |
-0'4 |
 |
 |
Jul |
641'0 |
635'2 |
637'2 |
-0'6 |
 |
 |
Sep |
650'4 |
647'2 |
649'0 |
-0'2 |
 |
 |
Dec |
666'0 |
666'0 |
666'0 |
0'0 |
 |
 |
Mar |
|
|
679'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
670'0 |
-0'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.7625 |
5.7575 |
5.7575 |
0.0025 |
 |
 |
Sep |
6.0775 |
6.0500 |
6.0700 |
0.0175 |
 |
 |
Dec |
6.3250 |
6.3000 |
6.3175 |
0.0150 |
 |
 |
Mar |
6.5300 |
6.5150 |
6.5300 |
0.0150 |
 |
 |
May |
6.6650 |
6.6525 |
6.6650 |
0.0150 |
 |
 |
Jul |
6.7700 |
6.7700 |
6.7700 |
-0.0025 |
 |
 |
Sep |
|
|
6.9900 |
-0.0875 |
 |
 |
Dec |
|
|
7.0400 |
-0.1225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
617'0 |
610'2 |
614'0 |
3'0 |
 |
 |
Sep |
625'2 |
618'0 |
622'0 |
2'4 |
 |
 |
Dec |
639'4 |
633'0 |
637'0 |
2'4 |
 |
 |
Mar |
651'2 |
645'4 |
649'2 |
2'4 |
 |
 |
May |
657'2 |
653'6 |
657'2 |
2'2 |
 |
 |
Jul |
661'0 |
659'0 |
659'0 |
0'0 |
 |
 |
Sep |
671'0 |
667'4 |
668'2 |
-10'6 |
 |
 |
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
 |
 |
Mar |
|
|
715'0 |
-11'0 |
 |
 |
May |
|
|
686'6 |
-10'6 |
 |
 |
Jul |
|
|
693'0 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
741.5 |
734.4 |
735.5 |
1.4 |
 |
 |
Nov |
748.2 |
742.5 |
745.5 |
1.0 |
 |
 |
Jan |
756.9 |
751.3 |
754.3 |
0.9 |
 |
 |
Mar |
762.8 |
757.2 |
760.1 |
0.5 |
 |
 |
May |
765.6 |
760.2 |
763.1 |
0.4 |
 |
 |
Jul |
764.3 |
764.1 |
764.3 |
2.4 |
 |
 |
Sep |
|
|
761.9 |
|
 |
 |
Nov |
719.8 |
719.8 |
719.8 |
|
 |
 |
Jan |
|
|
742.2 |
- 0.3 |
 |
 |
Mar |
|
|
742.4 |
- 0.3 |
 |
 |
May |
|
|
719.9 |
- 0.3 |
 |
 |
Jul |
|
|
718.9 |
- 0.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
412'4 |
407'0 |
407'6 |
-5'0 |
 |
 |
Sep |
421'2 |
415'4 |
416'2 |
-5'4 |
 |
 |
Dec |
441'0 |
434'6 |
435'4 |
-6'0 |
 |
 |
Mar |
455'6 |
450'2 |
451'0 |
-5'4 |
 |
 |
May |
464'6 |
459'4 |
460'4 |
-5'0 |
 |
 |
Jul |
471'0 |
465'4 |
466'4 |
-5'2 |
 |
 |
Sep |
463'0 |
461'2 |
461'6 |
-3'6 |
 |
 |
Dec |
473'6 |
470'0 |
470'4 |
-3'2 |
 |
 |
Mar |
484'0 |
484'0 |
484'0 |
-1'6 |
 |
 |
May |
|
|
492'4 |
0'2 |
 |
 |
Jul |
|
|
496'6 |
0'6 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
|
|
475'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.900 |
256.100 |
257.825 |
0.050 |
 |
 |
Aug |
247.250 |
245.500 |
246.075 |
- 1.400 |
 |
 |
Oct |
240.625 |
238.700 |
239.325 |
- 1.425 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
373.525 |
368.500 |
369.700 |
- 3.450 |
 |
 |
Sep |
371.400 |
366.600 |
367.475 |
- 3.700 |
 |
 |
Oct |
368.225 |
363.675 |
364.450 |
- 3.750 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.625 |
92.825 |
92.925 |
0.225 |
 |
 |
Aug |
97.900 |
96.275 |
96.625 |
-0.025 |
 |
 |
Oct |
82.575 |
81.650 |
81.950 |
1.000 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1124'6 |
1115'0 |
1119'4 |
-6'6 |
 |
 |
Aug |
1135'0 |
1126'2 |
1130'6 |
-5'6 |
 |
 |
Sep |
1140'4 |
1131'2 |
1136'2 |
-5'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3070 |
3048 |
3055 |
- 15 |
 |
 |
Aug |
3049 |
3020 |
3031 |
- 11 |
 |
 |
Sep |
3020 |
2998 |
3007 |
- 16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
278'0 |
272'0 |
275'0 |
-1'6 |
 |
 |
Sep |
323'6 |
313'0 |
316'4 |
2'2 |
 |
 |
Dec |
329'6 |
324'2 |
326'2 |
2'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|