Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6
Sep 598'6 586'0 589'0 -6'2
Dec 616'2 603'6 606'4 -7'0
Mar 631'2 619'2 621'4 -7'2
May 638'4 627'4 629'4 -7'2
Jul 635'2 623'6 626'4 -6'2
Sep 630'2 630'2 630'2 -7'0
Dec 643'0 643'0 643'0 -6'0
Mar 651'0 -5'2
May 644'6 -4'6
Jul 640'0 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9975 5.9975 5.9975 -0.0250
May 6.1375 6.0500 6.0925 -0.0400
Jul 6.2800 6.1925 6.2325 -0.0400
Sep 6.4500 6.3650 6.4150 -0.0350
Dec 6.5700 6.5125 6.5650 -0.0225
Mar 6.6550 6.5950 6.6550 -0.0100
May 6.7075
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'0 557'2 557'2 -5'2
May 581'2 568'2 571'4 -5'6
Jul 594'4 581'6 584'4 -5'6
Sep 609'2 596'6 599'0 -6'2
Dec 630'2 617'6 620'0 -6'4
Mar 646'0 634'4 637'2 -6'4
May 645'0 644'2 644'6 -6'2
Jul 645'2 638'2 641'2 -5'6
Sep 650'0 -6'0
Dec 660'0 -4'6
Mar 650'6 -4'6
May 666'0 -4'6
Jul 653'6 -4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 2.8
May 711.5 699.9 708.0 2.8
Jul 721.9 710.5 719.0 2.7
Nov 712.9 701.8 709.9 3.5
Jan 719.4 708.4 716.1 3.5
Mar 724.1 716.1 722.2 3.4
May 724.7 717.6 724.7 1.8
Jul 723.7 717.6 723.7 0.5
Nov 715.0 710.3 715.0 0.1
Jan 701.3 2.1
Mar 715.5 2.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
Mar 483'6 479'2 481'6 -0'6
May 490'0 486'0 488'4 -0'6
Jul 493'4 489'2 491'6 -0'4
Sep 473'0 470'0 471'0 -2'4
Dec 479'0 475'2 476'2 -3'0
Mar 488'6 485'4 485'4 -2'4
May 494'6 -2'4
Jul 495'0 -2'6
Sep 475'0 -3'0
Dec 476'0 476'0 476'0 -3'0
Jul 493'4 -3'0
Dec 467'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3058 3059 - 44
May 3164 3093 3094 - 48
Jul 3193 3129 3130 - 41
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 6'4
May 326'0 320'0 325'4 6'4
Jul 332'2 326'6 331'0 6'4
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN