| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
753'4 |
737'4 |
748'6 |
6'0 |
 |
 |
Dec |
772'4 |
754'6 |
767'0 |
6'2 |
 |
 |
Mar |
786'4 |
771'0 |
781'4 |
5'4 |
 |
 |
May |
791'0 |
776'4 |
786'2 |
4'6 |
 |
 |
Jul |
779'0 |
765'6 |
775'6 |
2'6 |
 |
 |
Sep |
779'4 |
767'4 |
775'6 |
1'2 |
 |
 |
Dec |
785'2 |
775'4 |
781'6 |
0'4 |
 |
 |
Mar |
783'2 |
778'4 |
783'0 |
-0'2 |
 |
 |
May |
|
|
769'0 |
0'0 |
 |
 |
Jul |
760'0 |
753'2 |
760'0 |
2'6 |
 |
 |
Sep |
|
|
758'0 |
0'0 |
 |
 |
Dec |
769'2 |
769'0 |
769'2 |
-4'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
738'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3450 |
7.2575 |
7.3325 |
0.0050 |
 |
 |
Dec |
7.6200 |
7.5050 |
7.5950 |
0.0175 |
 |
 |
Mar |
7.8000 |
7.6275 |
7.7750 |
0.0175 |
 |
 |
May |
7.8975 |
7.8975 |
7.8975 |
0.0350 |
 |
 |
Jul |
7.9225 |
7.7850 |
7.8625 |
0.1125 |
 |
 |
Sep |
7.7200 |
7.7200 |
7.7200 |
-0.0025 |
 |
 |
Dec |
7.8100 |
7.3975 |
7.7975 |
0.0775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
815'0 |
798'4 |
812'6 |
9'2 |
 |
 |
Dec |
834'6 |
816'2 |
830'2 |
8'2 |
 |
 |
Mar |
846'2 |
828'6 |
842'0 |
7'2 |
 |
 |
May |
849'0 |
834'4 |
845'0 |
6'2 |
 |
 |
Jul |
838'0 |
823'4 |
833'6 |
4'0 |
 |
 |
Sep |
835'0 |
825'4 |
832'4 |
3'4 |
 |
 |
Dec |
838'0 |
829'6 |
830'0 |
-3'4 |
 |
 |
Mar |
832'0 |
832'0 |
832'0 |
0'2 |
 |
 |
May |
|
|
819'4 |
7'4 |
 |
 |
Jul |
780'0 |
780'0 |
780'0 |
-0'6 |
 |
 |
Sep |
|
|
750'0 |
3'2 |
 |
 |
Dec |
|
|
789'0 |
2'4 |
 |
 |
Mar |
|
|
797'4 |
2'4 |
 |
 |
May |
|
|
793'2 |
2'4 |
 |
 |
Jul |
|
|
766'2 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
817.2 |
804.0 |
811.1 |
7.1 |
 |
 |
Jan |
826.5 |
813.4 |
820.5 |
6.9 |
 |
 |
Mar |
833.7 |
820.9 |
827.3 |
6.2 |
 |
 |
May |
838.5 |
829.5 |
832.8 |
6.3 |
 |
 |
Jul |
837.9 |
829.6 |
832.9 |
5.6 |
 |
 |
Sep |
|
|
819.9 |
- 0.3 |
 |
 |
Nov |
780.0 |
774.8 |
780.0 |
5.3 |
 |
 |
Jan |
|
|
751.8 |
- 0.1 |
 |
 |
Mar |
|
|
716.3 |
- 0.1 |
 |
 |
May |
|
|
780.6 |
- 0.3 |
 |
 |
Jul |
|
|
768.0 |
-11.9 |
 |
 |
Sep |
|
|
763.0 |
-11.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
517'4 |
507'2 |
515'6 |
5'4 |
 |
 |
Dec |
541'2 |
530'6 |
538'2 |
4'6 |
 |
 |
Mar |
554'6 |
544'4 |
552'4 |
5'2 |
 |
 |
May |
560'2 |
550'4 |
558'2 |
5'2 |
 |
 |
Jul |
560'6 |
551'6 |
559'0 |
4'6 |
 |
 |
Sep |
531'2 |
524'6 |
530'0 |
3'4 |
 |
 |
Dec |
530'0 |
523'6 |
529'0 |
3'4 |
 |
 |
Mar |
538'2 |
534'2 |
538'0 |
3'0 |
 |
 |
May |
543'0 |
539'2 |
541'6 |
2'2 |
 |
 |
Jul |
544'6 |
541'2 |
544'6 |
3'4 |
 |
 |
Sep |
|
|
506'2 |
0'0 |
 |
 |
Dec |
508'4 |
503'6 |
508'2 |
5'4 |
 |
 |
Jul |
|
|
521'6 |
0'0 |
 |
 |
Dec |
|
|
497'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
221.950 |
219.000 |
220.300 |
1.825 |
 |
 |
Oct |
214.225 |
211.375 |
212.900 |
2.150 |
 |
 |
Dec |
216.175 |
213.225 |
214.750 |
2.225 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
333.950 |
332.600 |
333.800 |
1.000 |
 |
 |
Sep |
325.125 |
319.775 |
322.550 |
3.450 |
 |
 |
Oct |
320.850 |
314.900 |
318.250 |
3.825 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.250 |
80.425 |
80.525 |
-0.275 |
 |
 |
Dec |
71.650 |
70.700 |
71.075 |
0.225 |
 |
 |
Feb |
74.275 |
73.300 |
73.750 |
0.125 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1268'0 |
1257'4 |
1265'0 |
8'4 |
 |
 |
Nov |
1279'4 |
1269'2 |
1275'2 |
7'2 |
 |
 |
Jan |
1294'2 |
1284'2 |
1290'6 |
7'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3325 |
3274 |
3318 |
16 |
 |
 |
Oct |
3363 |
3314 |
3357 |
13 |
 |
 |
Dec |
3428 |
3378 |
3422 |
13 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
338'0 |
334'6 |
338'0 |
3'2 |
 |
 |
Dec |
366'6 |
360'2 |
366'6 |
4'0 |
 |
 |
Mar |
375'0 |
373'0 |
373'0 |
2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|