Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 715'2 723'4 9'2
Mar 743'6 731'4 739'0 9'0
May 751'2 740'2 746'2 8'2
Jul 750'2 738'2 744'2 6'2
Sep 753'6 742'4 747'6 5'0
Dec 759'4 756'0 756'0 3'6
Mar 766'4 766'4 766'4 8'4
May 755'0 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.4100 7.4725 0.0600
Mar 7.6800 7.6225 7.6800 0.0625
May 7.7500 7.7350 7.7500 0.0150
Jul 7.8100 7.8100 7.8100 0.0525
Sep 7.6675 7.6675 7.6675 0.0550
Dec 7.6500 7.5700 7.6150 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 782'6 794'2 10'4
Mar 812'0 799'0 807'6 10'4
May 815'6 805'6 811'6 9'6
Jul 807'2 795'0 803'6 8'6
Sep 808'2 798'6 804'2 7'6
Dec 811'4 809'6 811'4 8'0
Mar 807'2 -4'6
May 793'2 -4'2
Jul 750'2 749'6 749'6 -4'2
Sep 780'0 -4'2
Dec 758'2 -2'2
Mar 766'6 -2'2
May 762'4 -2'2
Jul 724'2 -2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 829.9 821.2 827.1 4.8
Jan 840.5 831.6 836.9 3.9
Mar 848.2 841.0 845.9 5.1
May 849.8 845.6 849.3 4.9
Jul 846.3 843.4 843.4 1.7
Sep 819.9 -10.4
Nov 785.1 785.0 785.0 -10.1
Jan 794.9 - 9.7
Mar 716.3 - 9.7
May 787.6 - 9.7
Jul 749.9 - 9.7
Sep 744.9 - 9.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'6 526'2 533'2 5'6
Mar 548'2 540'0 546'6 5'2
May 554'6 546'6 553'4 5'2
Jul 557'0 549'0 555'6 4'6
Sep 526'4 520'0 525'0 2'4
Dec 529'4 523'4 528'6 2'6
Mar 536'6 536'6 536'6 -1'4
May 548'0 546'6 548'0 3'0
Jul 546'0 546'0 546'0 -1'6
Sep 514'0 0'0
Dec 513'0 511'4 513'0 -0'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 335.500 332.825 333.550 - 1.250
Oct 325.925 321.950 323.800 - 0.875
Nov 320.475 316.175 318.275 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1316'0 1303'4 1309'6 6'2
Jan 1332'4 1320'2 1326'2 6'2
Mar 1341'2 1329'0 1335'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3606 3566 3572 26
Dec 3640 3599 3603 17
Jan 3654 3618 3621 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 406'4 382'0 406'4 0'0
Mar 414'6 400'4 414'6 -4'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN