| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
602'2 |
595'0 |
598'4 |
1'4 |
 |
 |
Jul |
610'6 |
603'4 |
607'2 |
1'2 |
 |
 |
Sep |
623'2 |
616'6 |
620'0 |
1'2 |
 |
 |
Dec |
641'6 |
635'4 |
638'6 |
1'2 |
 |
 |
Mar |
657'2 |
650'6 |
655'0 |
2'2 |
 |
 |
May |
664'0 |
658'2 |
661'2 |
1'4 |
 |
 |
Jul |
660'0 |
656'6 |
656'6 |
1'6 |
 |
 |
Sep |
662'6 |
662'6 |
662'6 |
4'0 |
 |
 |
Dec |
|
|
661'0 |
0'0 |
 |
 |
Mar |
|
|
669'4 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5575 |
6.5400 |
6.5575 |
0.0050 |
 |
 |
Jul |
6.7250 |
6.7050 |
6.7250 |
0.0025 |
 |
 |
Sep |
6.8775 |
6.8500 |
6.8775 |
0.0075 |
 |
 |
Dec |
7.0100 |
6.9975 |
7.0100 |
|
 |
 |
Mar |
7.1075 |
7.1075 |
7.1075 |
-0.0075 |
 |
 |
May |
7.1500 |
7.1450 |
7.1500 |
0.0400 |
 |
 |
Jul |
|
|
7.0000 |
0.0300 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
641'6 |
632'0 |
637'2 |
2'2 |
 |
 |
Jul |
654'0 |
644'0 |
649'0 |
1'4 |
 |
 |
Sep |
665'6 |
656'0 |
660'6 |
1'4 |
 |
 |
Dec |
680'2 |
671'0 |
675'4 |
1'2 |
 |
 |
Mar |
691'2 |
682'6 |
687'2 |
1'4 |
 |
 |
May |
692'2 |
689'2 |
691'4 |
0'4 |
 |
 |
Jul |
693'4 |
684'4 |
684'6 |
-1'4 |
 |
 |
Sep |
694'0 |
691'0 |
694'0 |
-1'4 |
 |
 |
Dec |
|
|
701'0 |
-1'6 |
 |
 |
Mar |
|
|
675'2 |
-1'4 |
 |
 |
May |
|
|
702'6 |
-1'4 |
 |
 |
Jul |
|
|
680'4 |
-1'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
718.3 |
712.9 |
717.4 |
3.5 |
 |
 |
Jul |
732.5 |
724.8 |
731.5 |
4.4 |
 |
 |
Nov |
727.0 |
722.0 |
726.1 |
2.6 |
 |
 |
Jan |
733.8 |
729.7 |
733.3 |
2.5 |
 |
 |
Mar |
739.1 |
737.7 |
737.7 |
1.5 |
 |
 |
May |
740.4 |
740.3 |
740.4 |
2.6 |
 |
 |
Jul |
740.5 |
740.5 |
740.5 |
2.1 |
 |
 |
Nov |
708.5 |
708.5 |
708.5 |
0.5 |
 |
 |
Jan |
|
|
701.3 |
10.5 |
 |
 |
Mar |
|
|
709.7 |
10.5 |
 |
 |
May |
|
|
709.7 |
10.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
452'4 |
450'6 |
452'0 |
0'0 |
 |
 |
Jul |
460'4 |
458'6 |
460'0 |
-0'2 |
 |
 |
Sep |
463'6 |
462'2 |
463'6 |
0'0 |
 |
 |
Dec |
479'6 |
478'0 |
479'2 |
-0'2 |
 |
 |
Mar |
493'4 |
492'2 |
493'4 |
0'0 |
 |
 |
May |
501'0 |
499'6 |
501'0 |
-0'2 |
 |
 |
Jul |
504'6 |
503'6 |
504'6 |
-0'2 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
489'4 |
488'6 |
489'4 |
-0'4 |
 |
 |
Mar |
|
|
499'0 |
0'0 |
 |
 |
May |
|
|
503'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
482'4 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
 |
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
 |
Aug |
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
372.800 |
368.025 |
369.000 |
- 2.450 |
 |
 |
May |
367.450 |
360.550 |
361.350 |
- 4.175 |
 |
 |
Aug |
367.875 |
360.800 |
361.750 |
- 4.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
94.375 |
93.450 |
94.325 |
0.825 |
 |
 |
Jun |
101.875 |
101.100 |
101.775 |
0.675 |
 |
 |
Jul |
104.200 |
103.575 |
104.000 |
0.325 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1173'4 |
1165'0 |
1172'6 |
7'0 |
 |
 |
Jul |
1189'4 |
1180'6 |
1188'4 |
6'6 |
 |
 |
Aug |
1182'4 |
1174'4 |
1182'0 |
6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3265 |
3240 |
3259 |
8 |
 |
 |
Jul |
3222 |
3205 |
3220 |
8 |
 |
 |
Aug |
3175 |
3160 |
3172 |
5 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
325'2 |
322'2 |
322'2 |
-0'4 |
 |
 |
Jul |
338'4 |
335'4 |
336'4 |
0'4 |
 |
 |
Sep |
|
|
340'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|