Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 649'0 626'6 628'6 -13'4
Dec 667'4 646'0 648'0 -13'2
Mar 683'0 662'4 665'0 -12'6
May 690'2 671'2 673'6 -11'6
Jul 688'4 671'0 674'4 -9'4
Sep 694'4 678'4 682'2 -8'4
Dec 705'6 691'2 694'6 -8'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8700 6.6575 6.6975 -0.1375
Dec 7.1275 6.9025 6.9275 -0.1525
Mar 7.2850 7.0725 7.0950 -0.1600
May 7.3950 7.1875 7.2050 -0.1575
Jul 7.2900 7.2225 7.2400 -0.1450
Sep 7.3300 7.2875 7.2975 0.0325
Dec 7.3600 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'6 693'6 696'0 -17'4
Dec 737'0 712'0 714'4 -16'4
Mar 748'6 724'4 727'2 -16'2
May 753'6 731'0 732'6 -16'0
Jul 750'4 729'6 732'0 -14'2
Sep 751'4 737'6 737'6 -13'0
Dec 760'6 746'0 749'0 -11'4
Mar 757'0 12'6
May 760'0 13'4
Jul 740'0 14'0
Sep 750'0 14'0
Dec 747'0 14'0
Mar 755'4 14'0
May 751'2 14'0
Jul 724'2 14'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 771.9 761.6 768.8 2.8
Jan 781.8 771.4 778.6 2.9
Mar 790.2 779.6 786.9 3.3
May 796.6 786.0 793.3 3.7
Jul 800.7 795.6 798.1 4.6
Sep 783.1 6.6
Nov 728.0 727.2 727.2 5.1
Jan 756.9 2.9
Mar 716.3 3.5
May 724.1 3.5
Jul 723.1 3.5
Sep 718.1 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 434'2 438'0 1'2
Dec 462'2 457'2 460'6 0'6
Mar 478'0 473'0 476'4 0'6
May 487'0 482'0 485'6 0'6
Jul 492'2 487'6 491'2 0'6
Sep 483'2 479'4 482'2 1'0
Dec 490'6 486'4 489'4 0'6
Mar 501'6 499'0 499'0 -1'2
May 508'0 508'0 508'0 1'6
Jul 509'4 0'2
Sep 490'2 0'0
Dec 490'2 488'4 490'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.750 230.600 230.925 - 3.250
Oct 230.050 224.275 224.500 - 4.975
Dec 229.425 223.750 223.900 - 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.525 347.550 347.550 - 5.775
Sep 349.450 340.675 340.975 - 7.400
Oct 340.250 330.675 331.075 - 8.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.150 95.525 95.525 -1.075
Oct 83.500 81.650 81.750 -1.275
Dec 74.625 73.250 73.250 -1.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1154'2 1151'2 1151'2 -0'2
Sep 1160'2 1151'6 1157'6 1'2
Nov 1179'0 1170'4 1175'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3108 3093 3100 7
Sep 3125 3097 3107 5
Oct 3136 3106 3115 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'0 308'0 308'0 -8'4
Dec 336'0 328'2 328'2 -5'4
Mar 344'6 344'2 344'2 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN