Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'2 603'2 -5'4
Sep 622'0 615'0 616'4 -4'6
Dec 642'0 633'4 635'6 -4'6
Mar 657'4 650'0 652'2 -5'0
May 667'0 659'6 662'0 -5'0
Jul 672'4 667'0 668'2 -5'2
Sep 680'0 677'0 677'4 -5'6
Dec 694'2 691'0 693'0 -4'6
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5175 6.5175 -0.0025
Sep 6.7825 6.7550 6.7550
Dec 6.9775 6.9450 6.9450 0.0025
Mar 7.1275 7.1000 7.1000 0.0100
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
Sep 7.3325 -0.1300
Dec 7.0000 7.0000 7.0000 -0.1350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 640'2 640'6 -6'2
Sep 660'2 652'0 652'4 -6'0
Dec 674'2 667'4 667'4 -6'0
Mar 687'0 680'2 681'0 -6'0
May 692'2 690'0 691'0 -4'0
Jul 700'0 694'0 694'0 -5'4
Sep 714'2 710'6 711'6 -2'4
Dec 722'0 -2'6
Mar 765'0 -2'6
May 723'6 4'2
Jul 679'2 7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 776.4 772.2 775.5 - 1.1
Nov 786.3 782.6 785.4 - 0.9
Jan 793.7 790.4 793.4 - 0.3
Mar 799.0 797.0 799.0 - 0.1
May 805.0 789.0 800.9 12.2
Jul 802.4 787.0 798.1 11.8
Nov 749.8 742.0 742.0 7.2
Jan 742.2 742.2 742.2 5.6
Mar 742.4 742.4 742.4 4.9
May 738.8 4.9
Jul 737.8 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 440'6 -3'2
Sep 454'2 449'2 449'4 -3'2
Dec 473'6 468'4 469'0 -3'4
Mar 488'2 483'4 484'0 -3'2
May 495'6 491'4 492'0 -3'4
Jul 500'2 495'6 496'0 -4'2
Sep 486'6 483'0 483'0 -3'6
Dec 492'0 489'0 489'4 -2'4
Mar 500'0 500'0 500'0 -3'0
May 508'0 0'0
Jul 505'4 0'0
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
Aug 98.925 97.425 97.500 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1178'4 -2'2
Aug 1187'2 1180'4 1183'0 -2'0
Sep 1180'0 1174'0 1176'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3267 3253 3264 - 1
Aug 3220 3210 3217 - 1
Sep 3185 3177 3181 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 337'4 339'0 -8'2
Sep 361'0 354'0 354'0 -8'0
Dec 355'2 350'4 350'4 -7'6
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN