Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
Dec 742'0 727'0 740'0 -3'2
Mar 747'2 737'4 747'0 -2'6
May 745'2 733'2 745'2 -2'2
Jul 726'0 718'0 726'0 -1'0
Sep 745'4 -1'2
Dec 745'0 735'4 745'0 -1'2
Mar 770'0 -2'0
May 752'0 -2'0
Jul 744'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2150 7.0475 7.1325 -0.0675
Mar 7.4225 7.2600 7.3325 -0.0750
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
Dec 786'2 770'2 785'4 -5'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 829.9 815.8 827.7
Jan 842.5 828.8 840.4 0.2
Mar 850.0 836.2 847.8 0.4
May 853.5 841.2 850.4 0.5
Jul 851.1 838.3 847.4 0.3
Sep 819.9
Nov 796.0 783.5 795.3 1.5
Jan 794.8 794.8 794.8 0.1
Mar 716.3 - 0.7
May 797.4 - 0.7
Jul 760.2 - 0.7
Sep 754.7 - 0.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
Sep 517'4 514'0 517'4 1'0
Dec 515'4 509'4 515'2 0'4
Jul 529'0 529'0 529'0 0'4
Dec 500'0 500'0 500'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3685 3732 - 22
Dec 3724 3650 3706 - 14
Jan 3706 3639 3694 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 406'2 418'2 -2'2
Mar 433'6 416'2 429'0 -1'4
May 423'0 -1'4
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN