Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 0'0
Mar 535'0 533'0 533'4 -1'0
May 542'2 540'6 541'0 -1'0
Jul 550'4 549'0 549'0 -1'0
Sep 562'4 561'0 561'6 -0'4
Dec 578'0 577'4 577'4 -0'4
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
Sep 600'0 0'0
Dec 611'2 0'0
Mar 623'0 0'0
May 626'2 0'0
Jul 623'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7600 5.7500 5.7525 -0.0100
May 5.8625 5.8025 5.8525 0.0500
Jul 5.9875 5.9350 5.9725 0.0450
Sep 6.1400 6.0950 6.1250 0.0475
Dec 6.3075 6.2575 6.3075 0.0225
Mar 6.4050 0.0225
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'6 -0'6
Mar 528'0 526'2 526'6 -0'2
May 539'2 537'4 538'2 -0'2
Jul 551'0 549'4 550'0 -0'4
Sep 566'0 565'2 565'2 -0'2
Dec 584'6 584'6 584'6 0'2
Mar 599'6 599'2 599'4 -0'6
May 612'2 -2'0
Jul 600'0 -2'0
Sep 603'6 -2'0
Dec 615'0 0'2
Mar 627'6 0'2
May 624'4 0'2
Jul 610'4 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 621.7 619.2 620.7 0.8
Mar 633.3 630.9 631.4 - 0.4
May 645.2 643.6 643.6 - 0.3
Jul 653.1 652.0 652.6 0.5
Nov 652.0 651.5 651.5 0.5
Jan 654.3 3.6
Mar 660.0 3.6
May 674.9 3.6
Jul 655.1 3.6
Nov 648.7 3.6
Jan 653.7 3.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'4 440'4 440'4 -0'2
Mar 448'0 446'6 447'6 -0'2
May 455'4 454'4 455'2 -0'2
Jul 461'0 460'0 460'6 -0'2
Sep 455'0 453'6 454'2 -0'4
Dec 465'6 465'0 465'2 -0'4
Mar 478'2 478'0 478'0 -0'4
May 484'2 484'2 484'2 -0'4
Jul 488'0 0'2
Sep 467'4 0'0
Dec 473'6 473'0 473'2 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
Apr 228.475 225.650 226.900 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 338.675 332.750 335.425 - 0.150
Mar 333.175 327.725 330.075 - 0.275
Apr 332.600 327.275 329.525 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.525 81.700 82.500 0.200
Feb 82.525 80.650 82.050 -0.525
Apr 86.875 85.500 86.675 -0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1087'6 1082'6 1083'4 -3'6
Mar 1098'6 1094'2 1094'4 -3'6
May 1109'4 1105'2 1105'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3018 3006 3012 - 1
Mar 3073 3059 3068
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 302'0 300'6 301'0 0'2
May 305'4 0'0
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN