| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
527'4 |
525'0 |
526'0 |
-0'6 |
 |
 |
May |
536'4 |
534'4 |
535'0 |
-1'2 |
 |
 |
Jul |
547'4 |
545'2 |
546'0 |
-1'2 |
 |
 |
Sep |
560'4 |
558'2 |
558'6 |
-1'4 |
 |
 |
Dec |
578'6 |
577'0 |
577'4 |
-1'4 |
 |
 |
Mar |
593'4 |
593'4 |
593'4 |
-1'6 |
 |
 |
May |
|
|
603'6 |
0'0 |
 |
 |
Jul |
601'0 |
601'0 |
601'0 |
-1'2 |
 |
 |
Sep |
|
|
620'0 |
0'0 |
 |
 |
Dec |
|
|
630'0 |
0'0 |
 |
 |
Mar |
|
|
637'2 |
0'0 |
 |
 |
May |
|
|
643'0 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.6575 |
5.6500 |
5.6550 |
-0.0050 |
 |
 |
May |
5.7950 |
5.7900 |
5.7925 |
-0.0025 |
 |
 |
Jul |
|
|
5.9350 |
|
 |
 |
Sep |
6.1050 |
6.1000 |
6.1050 |
0.0050 |
 |
 |
Dec |
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
 |
 |
Mar |
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
531'0 |
528'6 |
529'4 |
-0'6 |
 |
 |
May |
543'2 |
541'0 |
541'4 |
-1'2 |
 |
 |
Jul |
557'0 |
554'6 |
555'4 |
-1'2 |
 |
 |
Sep |
572'0 |
570'0 |
570'0 |
-2'0 |
 |
 |
Dec |
592'2 |
591'4 |
591'4 |
-1'4 |
 |
 |
Mar |
609'6 |
606'6 |
609'0 |
-2'6 |
 |
 |
May |
|
|
618'2 |
-2'4 |
 |
 |
Jul |
620'0 |
611'4 |
614'0 |
-2'6 |
 |
 |
Sep |
|
|
630'0 |
-3'4 |
 |
 |
Dec |
|
|
640'0 |
-3'4 |
 |
 |
Mar |
|
|
642'0 |
-3'4 |
 |
 |
May |
|
|
638'2 |
-3'4 |
 |
 |
Jul |
|
|
626'0 |
-3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
659.4 |
658.2 |
659.3 |
0.2 |
 |
 |
May |
670.5 |
669.3 |
670.1 |
- 0.1 |
 |
 |
Jul |
678.4 |
677.2 |
677.8 |
- 0.1 |
 |
 |
Nov |
668.8 |
668.0 |
668.6 |
- 0.2 |
 |
 |
Jan |
675.0 |
675.0 |
675.0 |
- 1.5 |
 |
 |
Mar |
682.7 |
680.1 |
680.1 |
7.1 |
 |
 |
May |
|
|
663.5 |
6.3 |
 |
 |
Jul |
|
|
686.6 |
6.3 |
 |
 |
Nov |
|
|
680.8 |
6.3 |
 |
 |
Jan |
|
|
680.1 |
6.5 |
 |
 |
Mar |
|
|
680.1 |
6.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
429'0 |
427'6 |
428'6 |
-0'6 |
 |
 |
May |
436'4 |
435'4 |
436'2 |
-0'6 |
 |
 |
Jul |
443'0 |
442'0 |
442'4 |
-0'6 |
 |
 |
Sep |
442'2 |
441'2 |
441'6 |
-0'6 |
 |
 |
Dec |
456'4 |
456'0 |
456'2 |
-1'0 |
 |
 |
Mar |
469'2 |
468'2 |
468'6 |
-0'6 |
 |
 |
May |
474'6 |
474'4 |
474'4 |
-1'0 |
 |
 |
Jul |
|
|
478'6 |
0'0 |
 |
 |
Sep |
|
|
464'4 |
0'0 |
 |
 |
Dec |
470'0 |
469'6 |
469'6 |
-1'2 |
 |
 |
Mar |
|
|
481'0 |
0'0 |
 |
 |
May |
|
|
487'0 |
0'0 |
 |
 |
Jul |
|
|
489'2 |
0'0 |
 |
 |
Sep |
|
|
469'6 |
0'0 |
 |
 |
Dec |
|
|
473'0 |
0'0 |
 |
 |
Jul |
|
|
489'6 |
0'0 |
 |
 |
Dec |
|
|
466'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
242.550 |
239.925 |
240.525 |
0.200 |
 |
 |
Apr |
244.575 |
241.325 |
241.650 |
0.175 |
 |
 |
Jun |
239.375 |
236.450 |
237.100 |
0.600 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
373.600 |
367.850 |
369.900 |
2.150 |
 |
 |
Apr |
371.025 |
365.750 |
367.425 |
1.625 |
 |
 |
May |
367.100 |
362.200 |
363.700 |
1.350 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
88.900 |
87.700 |
87.900 |
-0.550 |
 |
 |
Apr |
99.800 |
98.075 |
98.500 |
0.300 |
 |
 |
May |
103.075 |
101.400 |
101.750 |
- 0.175 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1097'6 |
1089'0 |
1097'4 |
5'2 |
 |
 |
May |
1110'4 |
1102'0 |
1110'4 |
5'6 |
 |
 |
Jul |
1122'2 |
1113'6 |
1122'2 |
5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
2974 |
2963 |
2973 |
11 |
 |
 |
May |
3012 |
3001 |
3011 |
8 |
 |
 |
Jul |
3057 |
3040 |
3049 |
1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
307'6 |
306'4 |
306'4 |
-0'4 |
 |
 |
May |
|
|
311'0 |
0'0 |
 |
 |
Jul |
|
|
312'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|