| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
587'2 |
578'2 |
581'4 |
-0'2 |
 |
 |
Sep |
599'6 |
591'6 |
595'0 |
-0'2 |
 |
 |
Dec |
617'6 |
610'2 |
613'0 |
-0'4 |
 |
 |
Mar |
633'6 |
627'2 |
629'6 |
-1'0 |
 |
 |
May |
644'2 |
638'4 |
639'6 |
-2'2 |
 |
 |
Jul |
651'6 |
645'4 |
647'4 |
-2'4 |
 |
 |
Sep |
662'0 |
657'2 |
658'6 |
-3'0 |
 |
 |
Dec |
677'6 |
675'0 |
676'6 |
-0'6 |
 |
 |
Mar |
|
|
684'0 |
0'0 |
 |
 |
May |
|
|
684'0 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2400 |
6.2100 |
6.2300 |
0.0200 |
 |
 |
Sep |
6.5075 |
6.4675 |
6.4800 |
0.0075 |
 |
 |
Dec |
6.7300 |
6.6900 |
6.7075 |
0.0175 |
 |
 |
Mar |
6.9000 |
6.8625 |
6.8825 |
0.0200 |
 |
 |
May |
6.9575 |
6.9500 |
6.9575 |
0.0075 |
 |
 |
Jul |
7.0150 |
7.0150 |
7.0150 |
|
 |
 |
Sep |
6.9650 |
6.9650 |
6.9650 |
0.0350 |
 |
 |
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0825 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
623'0 |
615'6 |
617'6 |
-2'4 |
 |
 |
Sep |
634'0 |
627'6 |
629'0 |
-3'0 |
 |
 |
Dec |
650'0 |
643'4 |
644'6 |
-3'6 |
 |
 |
Mar |
663'0 |
657'2 |
658'2 |
-4'4 |
 |
 |
May |
672'6 |
666'6 |
667'4 |
-5'2 |
 |
 |
Jul |
677'4 |
671'2 |
672'4 |
-5'6 |
 |
 |
Sep |
688'0 |
685'4 |
686'6 |
-5'0 |
 |
 |
Dec |
705'6 |
696'4 |
699'0 |
-4'2 |
 |
 |
Mar |
|
|
715'0 |
-5'0 |
 |
 |
May |
|
|
709'2 |
-4'0 |
 |
 |
Jul |
|
|
693'0 |
-3'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
782.9 |
768.3 |
769.3 |
-14.7 |
 |
 |
Nov |
786.9 |
774.6 |
777.4 |
-10.2 |
 |
 |
Jan |
793.0 |
781.2 |
785.3 |
- 8.6 |
 |
 |
Mar |
795.0 |
785.3 |
791.0 |
- 6.7 |
 |
 |
May |
795.8 |
787.8 |
792.6 |
- 5.4 |
 |
 |
Jul |
791.9 |
786.6 |
789.0 |
- 4.2 |
 |
 |
Nov |
732.0 |
724.7 |
732.0 |
2.4 |
 |
 |
Jan |
|
|
742.2 |
-14.1 |
 |
 |
Mar |
|
|
742.4 |
-14.1 |
 |
 |
May |
|
|
727.8 |
-14.1 |
 |
 |
Jul |
|
|
726.8 |
-14.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
424'4 |
418'4 |
418'6 |
-5'6 |
 |
 |
Sep |
433'2 |
427'4 |
428'0 |
-4'6 |
 |
 |
Dec |
452'4 |
447'0 |
447'2 |
-4'4 |
 |
 |
Mar |
467'2 |
462'4 |
462'6 |
-4'0 |
 |
 |
May |
476'0 |
471'2 |
471'4 |
-4'0 |
 |
 |
Jul |
481'4 |
476'6 |
477'2 |
-3'6 |
 |
 |
Sep |
472'2 |
468'4 |
470'4 |
-3'0 |
 |
 |
Dec |
480'0 |
474'6 |
477'0 |
-3'4 |
 |
 |
Mar |
490'4 |
486'4 |
488'4 |
-3'2 |
 |
 |
May |
|
|
495'2 |
0'0 |
 |
 |
Jul |
|
|
499'0 |
-0'4 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
472'2 |
471'0 |
472'2 |
-4'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.725 |
249.550 |
250.725 |
1.550 |
 |
 |
Aug |
245.225 |
241.350 |
243.400 |
1.875 |
 |
 |
Oct |
238.150 |
233.750 |
236.425 |
2.625 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.750 |
352.925 |
356.000 |
2.625 |
 |
 |
Sep |
355.575 |
349.575 |
352.875 |
2.800 |
 |
 |
Oct |
352.125 |
346.000 |
349.300 |
2.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
94.850 |
94.200 |
94.400 |
-0.900 |
 |
 |
Jul |
100.900 |
98.650 |
99.025 |
- 2.575 |
 |
 |
Aug |
98.500 |
97.125 |
97.450 |
-1.825 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1132'2 |
1124'2 |
1127'2 |
-2'2 |
 |
 |
Aug |
1136'0 |
1127'4 |
1131'0 |
-1'4 |
 |
 |
Sep |
1132'6 |
1122'4 |
1125'4 |
-1'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3150 |
3105 |
3106 |
- 31 |
 |
 |
Aug |
3130 |
3091 |
3091 |
- 26 |
 |
 |
Sep |
3113 |
3079 |
3080 |
- 25 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
323'4 |
314'4 |
316'2 |
-2'2 |
 |
 |
Sep |
342'0 |
338'0 |
338'0 |
-0'2 |
 |
 |
Dec |
347'0 |
341'0 |
344'4 |
2'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|