Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 688'2 671'0 671'0 -10'6
Dec 705'6 688'4 688'6 -10'6
Mar 723'0 706'4 707'0 -10'4
May 731'0 715'4 715'4 -10'2
Jul 728'2 713'6 713'6 -9'6
Sep 733'4 720'0 720'0 -9'2
Dec 744'0 734'2 735'2 -5'0
Mar 750'0 750'0 750'0 3'6
May 745'0 0'0
Jul 721'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 752'2 0'0
May 742'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9600 6.8450 6.8475 -0.0900
Dec 7.2325 7.1200 7.1200 -0.0925
Mar 7.4275 7.3025 7.3025 -0.0875
May 7.5750 7.4250 7.4375 -0.0700
Jul 7.6425 7.4975 7.4975 -0.0675
Sep 7.5000 7.4300 7.4800 0.0300
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 735'4 735'6 -14'6
Dec 773'0 752'0 752'2 -15'0
Mar 786'4 766'0 766'2 -14'4
May 791'6 772'0 772'2 -14'2
Jul 787'6 768'6 768'6 -14'2
Sep 788'2 773'0 773'0 -13'0
Dec 798'0 780'2 780'6 -13'2
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 793.1 768.6 775.1 4.5
Jan 802.0 777.5 783.6 4.2
Mar 808.4 783.7 790.5 4.2
May 812.8 792.4 795.3 4.4
Jul 812.8 794.9 795.3 3.7
Sep 819.9 -23.7
Nov 754.8 744.0 745.9 7.3
Jan 755.0 751.8 751.8 -21.8
Mar 716.3 -21.5
May 744.8 -21.5
Jul 743.8 -21.5
Sep 738.8 -21.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 496'6 490'2 491'2 -0'2
Dec 520'6 514'0 515'0 -0'4
Mar 535'0 528'4 529'4 -0'6
May 541'0 535'0 536'0 -0'6
Jul 541'4 535'6 536'6 -0'6
Sep 513'2 509'0 510'0 -1'2
Dec 515'0 510'4 511'6 -1'4
Mar 524'2 521'0 522'2 -1'4
May 530'2 526'6 527'2 -2'2
Jul 533'0 529'4 530'4 -1'4
Sep 498'0 0'0
Dec 497'4 0'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 336.975 333.400 334.100 - 1.175
Sep 331.350 322.975 324.150 - 4.800
Oct 325.750 317.425 318.125 - 5.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1221'2 1211'2 1213'0 -3'0
Nov 1228'4 1217'2 1218'6 -5'4
Jan 1242'0 1231'4 1233'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3225 3190 3192 - 11
Oct 3253 3219 3221 - 11
Dec 3305 3272 3275 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'0 320'4 320'6 -1'4
Dec 346'4 342'0 342'2 0'0
Mar 360'2 0'0
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN