Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 697'2 678'0 682'4 0'2
Dec 715'0 696'4 700'6 0'2
Mar 731'2 714'0 718'4 1'0
May 738'0 721'6 726'4 1'2
Jul 734'4 719'4 724'0 1'2
Sep 739'4 725'4 729'2 1'0
Dec 747'2 736'6 739'4 0'6
Mar 755'0 746'0 746'2 0'0
May 745'0 745'0 745'0 -0'6
Jul 731'0 721'0 721'0 -1'2
Sep 720'0 -1'0
Dec 746'0 -1'2
Mar 752'2 -1'2
May 742'6 -1'2
Jul 726'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0825 6.9225 6.9350 -0.0450
Dec 7.3525 7.2000 7.2125 -0.0325
Mar 7.5200 7.3625 7.3875 -0.0375
May 7.6200 7.4750 7.5050 -0.0375
Jul 7.6425 7.5375 7.5625 -0.0275
Sep 7.5000 7.4300 7.4800 0.0300
Dec 7.5075 7.4475 7.5000 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 769'4 747'2 753'4 -5'6
Dec 786'2 763'6 769'4 -5'2
Mar 799'0 777'2 783'4 -5'0
May 801'6 782'4 788'2 -4'0
Jul 796'0 778'2 785'2 -3'0
Sep 798'2 784'0 785'4 -3'0
Dec 805'0 789'6 793'6 -3'2
Mar 798'0 -3'2
May 790'0 -3'4
Jul 770'0 770'0 770'0 -3'4
Sep 750'0 -3'4
Dec 772'0 -3'4
Mar 780'4 -3'4
May 776'2 -3'4
Jul 749'2 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 794.6 770.3 771.9 -28.5
Jan 804.0 779.2 785.0 -29.0
Mar 809.6 782.2 786.7 -29.1
May 812.6 790.4 790.8 -29.1
Jul 812.1 783.0 783.0 -28.8
Sep 819.9 -23.7
Nov 755.1 746.8 747.0 -22.4
Jan 755.0 751.8 751.8 -21.8
Mar 716.3 -21.5
May 744.8 -21.5
Jul 743.8 -21.5
Sep 738.8 -21.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 498'6 485'0 491'0 7'6
Dec 524'2 510'2 515'0 7'0
Mar 538'6 524'6 529'6 6'6
May 545'0 531'2 536'2 6'6
Jul 545'0 532'4 537'0 6'0
Sep 515'6 507'4 510'4 4'0
Dec 517'2 509'6 512'4 3'0
Mar 527'2 520'6 523'2 3'0
May 532'6 526'4 530'4 3'0
Jul 535'4 529'2 532'6 3'0
Sep 498'0 494'4 498'0 0'4
Dec 500'0 497'4 497'4 -0'4
Jul 510'0 -1'4
Dec 500'0 498'6 500'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 336.975 333.400 334.100 - 1.175
Sep 331.350 322.975 324.150 - 4.800
Oct 325.750 317.425 318.125 - 5.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'6 1205'2 1217'0 -9'0
Nov 1239'4 1218'2 1225'4 -15'2
Jan 1254'0 1233'0 1239'4 -15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3228 3166 3204 26
Oct 3256 3193 3233 27
Dec 3306 3245 3285 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 329'0 321'4 321'4 -2'0
Dec 350'0 341'6 342'6 -1'4
Mar 360'2 360'2 360'2 -0'4
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN