Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 620'2 626'6 0'6
Jul 644'6 632'6 636'4 1'0
Sep 659'4 648'0 651'6 0'6
Dec 680'2 668'6 672'4 0'2
Mar 697'2 686'0 689'2 0'0
May 704'0 693'4 696'2 0'4
Jul 696'6 688'0 693'4 3'0
Sep 700'6 694'4 700'6 4'0
Dec 715'6 707'2 715'6 5'0
Mar 707'6 5'6
May 725'2 4'4
Jul 685'0 685'0 685'0 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.1350 7.0025 7.0150 -0.0175
Sep 7.3750 7.1800 7.1925 -0.0075
Dec 7.4425 7.3400 7.3450 0.0025
Mar 7.5475 7.4600 7.4675 0.0175
May 7.5300 7.4800 7.4800 0.0475
Jul 7.4550 7.3925 7.3925 0.0275
Sep 7.1700 7.1500 7.1500 -0.0025
Dec 7.1000
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 683'0 683'0 4'4
Jul 703'6 690'6 694'6 1'0
Sep 715'4 702'4 706'4 0'6
Dec 729'2 716'6 721'0 1'2
Mar 739'2 727'0 732'2 2'2
May 741'6 731'2 736'6 2'6
Jul 733'0 723'4 730'2 4'2
Sep 733'2 728'0 733'2 4'2
Dec 737'0 737'0 737'0 4'2
Mar 709'4 5'0
May 729'0 5'4
Jul 686'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 754.0 - 7.0
Jul 767.6 754.4 757.2 - 7.5
Nov 765.2 756.1 758.6 - 3.1
Jan 770.7 762.4 765.2 - 2.4
Mar 774.7 767.2 768.6 - 2.1
May 775.2 768.1 770.8 - 1.7
Jul 774.7 768.1 770.3 - 1.6
Nov 724.9 715.0 721.7 1.4
Jan 701.3 1.4
Mar 723.0 1.4
May 723.0 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 461'6 467'6 3'4
Jul 483'4 472'6 479'4 5'4
Sep 487'6 478'0 484'0 4'6
Dec 501'6 492'2 498'2 4'4
Mar 514'2 505'2 511'2 4'2
May 521'2 514'0 518'2 4'2
Jul 524'6 517'4 522'0 4'2
Sep 503'0 496'2 501'0 3'6
Dec 506'0 499'0 503'6 3'4
Mar 515'6 510'2 513'2 3'0
May 515'4 2'6
Jul 522'0 519'6 522'0 3'0
Sep 486'2 1'4
Dec 490'0 488'6 490'0 1'2
Jul 500'0 1'2
Dec 490'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 378.275 371.200 371.250 - 1.250
Aug 379.450 371.950 372.025 - 1.350
Sep 377.825 370.425 370.550 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.925 92.525 92.850 -0.625
Jun 102.450 100.350 101.325 - 1.000
Jul 104.825 103.075 103.450 - 1.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1188'0 1178'6 1187'0 5'6
Jul 1205'0 1193'6 1201'4 7'6
Aug 1199'4 1188'0 1196'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3200 3206 - 15
Jul 3215 3179 3191 4
Aug 3171 3140 3145
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 335'2 335'2 5'2
Jul 352'6 346'4 352'4 2'6
Sep 359'4 356'2 359'4 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN