Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 578'0 580'2 -1'6
Sep 599'6 591'0 592'4 -2'4
Dec 617'6 609'6 611'2 -2'0
Mar 633'6 626'6 627'6 -2'6
May 644'2 637'2 637'2 -4'0
Jul 651'6 643'0 643'4 -5'4
Sep 662'0 654'4 654'4 -6'0
Dec 677'6 675'0 676'6 -6'4
Mar 684'0 -7'2
May 684'0 -6'4
Jul 683'0 -5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.1800 6.1975 -0.0150
Sep 6.5075 6.4375 6.4650 -0.0100
Dec 6.7300 6.6800 6.7000 0.0075
Mar 6.9000 6.8625 6.8825 0.0200
May 6.9725 6.9500 6.9725 0.0275
Jul 7.0425 7.0150 7.0425 0.0300
Sep 6.9900 6.9650 6.9900 0.0500
Dec 6.8850 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'0 614'0 621'2 0'4
Sep 634'0 625'4 631'4 -0'4
Dec 650'0 641'2 647'0 -1'6
Mar 663'0 655'0 659'4 -2'6
May 672'6 664'2 668'2 -3'4
Jul 677'4 670'0 671'4 -5'0
Sep 682'0 681'4 682'0 -6'0
Dec 699'0 -6'6
Mar 715'0 -6'4
May 701'4 -7'6
Jul 693'0 -7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 782.9 756.2 759.0 -27.0
Nov 786.9 763.5 765.6 -23.4
Jan 793.0 771.3 773.1 -22.0
Mar 795.0 776.6 778.4 -20.6
May 795.8 778.8 779.2 -19.5
Jul 791.9 774.3 774.6 -19.5
Nov 732.0 724.7 732.0 -13.0
Jan 742.2 -13.0
Mar 742.4 -12.6
May 715.2 -12.6
Jul 714.2 -12.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 416'0 418'0 -7'0
Sep 433'2 425'4 427'4 -5'6
Dec 452'4 444'6 446'6 -5'6
Mar 467'2 460'2 461'4 -5'2
May 476'0 469'2 471'0 -4'6
Jul 481'4 474'6 476'2 -4'6
Sep 472'2 468'2 470'0 -3'0
Dec 480'0 474'6 477'4 -2'2
Mar 490'4 486'4 489'0 -2'6
May 492'2 492'2 492'2 -2'6
Jul 495'6 494'0 494'0 -2'6
Sep 469'4 -3'2
Dec 472'2 471'0 471'0 -2'2
Jul 502'0 -2'2
Dec 478'0 478'0 478'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.725 249.550 249.975 0.900
Aug 245.225 240.800 241.625 0.125
Oct 238.150 233.750 233.975 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.750 351.200 353.725 0.525
Sep 355.575 348.025 350.750 0.750
Oct 352.125 344.325 347.150 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.850 94.050 94.350 -1.000
Jul 100.900 98.525 98.700 - 2.800
Aug 98.500 96.950 97.050 -2.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1117'4 1122'2 -8'0
Aug 1136'0 1121'6 1127'0 -6'4
Sep 1132'6 1117'4 1124'2 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150 3077 3087 - 52
Aug 3130 3072 3080 - 40
Sep 3113 3066 3080 - 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 323'4 312'0 313'0 -6'0
Sep 342'0 334'4 334'4 -5'0
Dec 347'0 341'0 342'0 -1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN