Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
Jul 589'0 572'0 588'6 13'0
Sep 599'6 583'0 599'4 12'4
Dec 616'2 600'0 615'4 12'0
Mar 630'2 614'4 629'4 11'6
May 637'0 623'4 635'6 11'6
Jul 633'0 622'0 631'6 9'6
Sep 637'0 627'0 633'0 8'6
Dec 648'0 641'6 641'6 8'4
Mar 643'6 643'6 643'6 8'2
May 652'2 8'2
Jul 619'0 8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9100 5.7900 5.8700 0.0475
May 6.0300 5.9050 5.9975 0.0550
Jul 6.1550 6.0250 6.1250 0.0575
Sep 6.3275 6.1475 6.3000 0.0625
Dec 6.5000 6.3500 6.4825 0.0550
Mar 6.6075 6.4725 6.5850 0.0475
May 6.5775 0.0475
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'4 561'4 573'6 6'6
May 590'6 572'6 586'4 8'4
Jul 602'0 584'0 598'0 8'4
Sep 615'0 597'4 611'0 8'0
Dec 634'6 617'2 631'0 7'4
Mar 650'0 635'4 644'6 6'6
May 654'4 650'4 653'4 6'4
Jul 650'0 637'0 645'2 5'0
Sep 650'0 650'0 650'0 4'4
Dec 660'0 660'0 660'0 4'2
Mar 650'6 3'6
May 665'6 5'0
Jul 653'4 5'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 676.3 660.2 674.7 2.0
May 688.5 672.3 686.9 2.1
Jul 699.1 683.4 697.4 1.5
Nov 689.9 676.9 687.7 - 1.2
Jan 696.1 684.0 693.5 - 0.6
Mar 700.0 697.5 697.5 - 0.5
May 701.0 - 0.2
Jul 704.0 704.0 704.0 0.1
Nov 694.8 694.8 694.8 0.2
Jan 695.0 2.8
Mar 695.0 2.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
Sep 450'0 445'6 449'6 3'2
Dec 465'0 460'4 464'6 3'0
Mar 476'6 472'6 476'2 2'2
May 483'0 479'4 482'6 2'2
Jul 486'2 483'0 485'6 2'2
Sep 468'4 466'6 468'4 1'6
Dec 474'0 471'2 473'6 2'0
Mar 484'0 483'6 483'6 2'0
May 487'4 2'0
Jul 491'4 2'0
Sep 468'6 468'6 468'6 -0'4
Dec 473'4 473'4 473'4 0'6
Jul 490'6 0'6
Dec 467'0 467'0 467'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 371.125 366.575 367.325 - 2.250
Apr 367.950 363.000 364.275 - 2.600
May 363.850 359.050 360.225 - 2.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3125 3046 3099 50
May 3164 3088 3142 49
Jul 3202 3128 3183 50
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 337'4 326'6 330'0 0'0
May 333'4 321'4 324'2 2'4
Jul 332'0 320'4 327'6 7'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN