| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
691'2 |
675'6 |
682'2 |
2'4 |
 |
 |
Dec |
708'6 |
693'0 |
699'4 |
2'4 |
 |
 |
Mar |
725'6 |
710'6 |
716'6 |
2'4 |
 |
 |
May |
732'4 |
718'4 |
724'2 |
2'2 |
 |
 |
Jul |
730'6 |
717'6 |
722'2 |
1'4 |
 |
 |
Sep |
736'2 |
724'2 |
728'2 |
1'0 |
 |
 |
Dec |
746'6 |
736'4 |
740'4 |
0'2 |
 |
 |
Mar |
752'0 |
744'0 |
744'0 |
-0'4 |
 |
 |
May |
752'4 |
743'0 |
743'0 |
-0'4 |
 |
 |
Jul |
733'4 |
726'2 |
728'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'2 |
 |
 |
Dec |
746'2 |
740'0 |
746'0 |
0'0 |
 |
 |
Mar |
|
|
753'4 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0550 |
6.8475 |
6.9875 |
0.0675 |
 |
 |
Dec |
7.3225 |
7.1525 |
7.2575 |
0.0750 |
 |
 |
Mar |
7.4850 |
7.3425 |
7.4375 |
0.0750 |
 |
 |
May |
7.5775 |
7.5125 |
7.5750 |
0.0825 |
 |
 |
Jul |
7.6300 |
7.5725 |
7.6175 |
0.0850 |
 |
 |
Sep |
7.5275 |
7.4500 |
7.5275 |
0.0900 |
 |
 |
Dec |
7.5550 |
7.4650 |
7.5000 |
0.0750 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
771'0 |
756'6 |
761'4 |
0'2 |
 |
 |
Dec |
785'2 |
771'2 |
776'0 |
-0'2 |
 |
 |
Mar |
798'0 |
784'4 |
789'4 |
0'0 |
 |
 |
May |
801'6 |
789'2 |
793'6 |
0'2 |
 |
 |
Jul |
796'2 |
785'6 |
788'4 |
-0'4 |
 |
 |
Sep |
798'4 |
789'4 |
791'6 |
-1'0 |
 |
 |
Dec |
805'4 |
796'6 |
798'2 |
-1'0 |
 |
 |
Mar |
807'0 |
798'2 |
798'2 |
-1'2 |
 |
 |
May |
|
|
795'4 |
-0'6 |
 |
 |
Jul |
|
|
760'0 |
-3'2 |
 |
 |
Sep |
|
|
750'0 |
-3'2 |
 |
 |
Dec |
|
|
777'4 |
-3'2 |
 |
 |
Mar |
|
|
786'0 |
-3'2 |
 |
 |
May |
|
|
781'6 |
-3'2 |
 |
 |
Jul |
|
|
754'6 |
-3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
826.0 |
805.9 |
820.5 |
0.5 |
 |
 |
Jan |
833.6 |
816.0 |
828.8 |
1.0 |
 |
 |
Mar |
838.9 |
827.9 |
834.9 |
1.3 |
 |
 |
May |
840.7 |
833.2 |
838.8 |
1.4 |
 |
 |
Jul |
839.0 |
833.2 |
837.7 |
1.8 |
 |
 |
Sep |
|
|
819.9 |
1.8 |
 |
 |
Nov |
774.8 |
767.8 |
773.3 |
5.4 |
 |
 |
Jan |
|
|
748.1 |
5.4 |
 |
 |
Mar |
|
|
716.3 |
5.4 |
 |
 |
May |
|
|
778.1 |
5.4 |
 |
 |
Jul |
|
|
777.1 |
5.4 |
 |
 |
Sep |
|
|
772.1 |
5.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
481'2 |
472'2 |
477'4 |
5'6 |
 |
 |
Dec |
506'2 |
497'2 |
502'4 |
5'4 |
 |
 |
Mar |
520'6 |
512'6 |
517'0 |
4'4 |
 |
 |
May |
527'0 |
519'4 |
523'4 |
4'0 |
 |
 |
Jul |
529'0 |
522'2 |
525'2 |
3'4 |
 |
 |
Sep |
506'4 |
502'4 |
503'4 |
2'2 |
 |
 |
Dec |
509'4 |
506'2 |
506'4 |
1'0 |
 |
 |
Mar |
520'0 |
516'6 |
517'2 |
0'2 |
 |
 |
May |
525'2 |
521'2 |
523'2 |
0'2 |
 |
 |
Jul |
527'6 |
525'6 |
526'4 |
0'4 |
 |
 |
Sep |
|
|
493'0 |
-4'4 |
 |
 |
Dec |
497'6 |
490'6 |
492'2 |
-4'6 |
 |
 |
Jul |
510'0 |
510'0 |
510'0 |
-4'0 |
 |
 |
Dec |
497'2 |
493'6 |
493'6 |
-5'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
 |
Oct |
219.325 |
216.150 |
218.050 |
0.775 |
 |
 |
Dec |
219.675 |
216.025 |
218.150 |
1.125 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
337.500 |
334.400 |
335.425 |
- 1.550 |
 |
 |
Sep |
330.700 |
325.775 |
329.000 |
- 0.200 |
 |
 |
Oct |
324.425 |
318.675 |
322.825 |
0.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.275 |
80.100 |
80.325 |
-1.275 |
 |
 |
Dec |
71.250 |
70.625 |
70.775 |
-0.675 |
 |
 |
Feb |
74.300 |
73.750 |
73.850 |
-0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
 |
 |
Nov |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
 |
 |
Jan |
1259'0 |
1249'0 |
1250'4 |
0'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3221 |
3149 |
3151 |
- 32 |
 |
 |
Oct |
3243 |
3179 |
3180 |
- 24 |
 |
 |
Dec |
3288 |
3231 |
3233 |
- 18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
330'6 |
320'6 |
321'0 |
-9'2 |
 |
 |
Dec |
348'6 |
340'6 |
342'4 |
-7'0 |
 |
 |
Mar |
|
|
363'0 |
-8'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|