Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 507'0 510'4 -0'6
May 524'6 518'6 521'4 -1'0
Jul 537'2 531'4 534'0 -1'2
Sep 551'2 545'6 548'6 -0'6
Dec 570'0 565'4 568'0 -0'6
Mar 584'2 581'4 584'2 -0'6
May 594'2 590'6 591'4 -0'2
Jul 592'6 591'0 591'0 -0'6
Sep 603'2 600'0 600'0 -1'2
Dec 618'6 618'6 618'6 -1'2
Mar 630'2 -1'2
May 636'0 -1'2
Jul 619'0 3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6475 5.6625 0.0075
May 5.8150 5.7600 5.7700 0.0125
Jul 5.9250 5.8850 5.8925 0.0025
Sep 6.0925 6.0500 6.0500 -0.0100
Dec 6.2775 6.2525 6.2525 -0.0150
Mar 6.4400 6.4000 6.4000 -0.0600
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'2 518'6 519'0 -7'2
May 538'2 530'6 531'0 -6'6
Jul 551'4 544'0 544'0 -6'6
Sep 565'6 559'0 559'2 -6'4
Dec 586'0 578'6 579'2 -6'4
Mar 601'0 595'4 595'4 -6'6
May 615'6 -6'2
Jul 617'4 -6'6
Sep 599'0 -6'4
Dec 620'0 -6'4
Mar 635'2 -6'4
May 632'0 -6'4
Jul 619'6 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 12.0
Mar 637.9 620.5 631.7 12.0
May 646.5 630.9 640.8 11.1
Jul 652.4 638.2 647.4 10.5
Nov 649.0 638.3 644.4 8.9
Jan 654.6 644.3 652.6 8.7
Mar 653.8 653.6 653.6 8.4
May 642.9 8.4
Jul 651.7 8.4
Nov 646.8 8.9
Jan 645.8 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'6 417'2 420'2 -1'6
May 431'2 426'2 427'6 -2'6
Jul 438'4 433'6 434'2 -3'4
Sep 438'4 433'0 433'0 -5'4
Dec 450'6 445'2 445'2 -5'6
Mar 463'6 458'6 458'6 -5'6
May 470'4 467'0 467'0 -6'0
Jul 475'0 470'0 470'0 -6'0
Sep 458'6 455'2 455'2 -4'6
Dec 464'0 460'4 460'6 -4'6
Mar 484'0 -4'2
May 478'0 -4'0
Jul 489'2 -3'6
Sep 460'4 -3'6
Dec 468'0 468'0 468'0 -1'0
Jul 486'4 -1'0
Dec 465'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
May 95.425 94.875 95.425 0.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'6 1023'4 1023'4 -9'6
Mar 1052'2 1037'6 1039'0 -10'2
May 1065'0 1051'2 1052'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2930 2884 2884 - 82
Mar 2982 2911 2919 - 67
May 3020 2956 2959 - 63
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'2 290'0 291'4 -1'6
May 302'4 298'4 301'0 -2'2
Jul 299'6 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN