Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 517'0 519'4 0'4
May 532'6 529'0 531'2 0'4
Jul 544'0 541'0 542'6 0'2
Sep 556'6 555'2 556'6 0'4
Dec 575'0 573'2 574'4 0'0
Mar 590'2 589'4 590'2 0'0
May 599'4 0'0
Jul 598'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 638'6 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7925 5.7925
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0425 6.0325 6.0325 -0.0050
Sep 6.1975 6.1800 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'2 529'2 533'0 -0'4
May 546'0 542'2 546'0 0'0
Jul 559'0 555'0 558'6 -0'2
Sep 573'4 569'6 570'0 -3'6
Dec 592'4 592'4 592'4 -0'4
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
Dec 620'0 0'0
Mar 649'4 0'0
May 646'2 0'0
Jul 634'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 602.4 599.5 601.1 2.5
Mar 611.5 608.4 610.1 - 1.4
May 622.1 618.6 620.7 - 1.4
Jul 629.4 626.8 629.2 - 1.4
Nov 635.0 625.2 634.6 8.1
Jan 640.0 7.9
Mar 660.0 7.9
May 674.9 7.9
Jul 639.0 7.9
Nov 632.6 7.9
Jan 635.6 7.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 449'2 449'6 -0'2
May 459'0 457'6 458'0 -0'2
Jul 464'6 463'4 463'6 -0'4
Sep 458'0 456'6 458'0 -0'2
Dec 468'2 467'4 468'0 -0'4
Mar 481'0 480'6 480'6 -0'4
May 488'0 487'6 487'6 -0'2
Jul 491'2 490'2 491'0 -0'4
Sep 471'6 471'6 471'6 -0'2
Dec 475'6 475'4 475'6 0'2
Mar 488'6 0'0
May 492'4 0'0
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'0
Dec 467'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1057'4 1061'2 2'4
Mar 1077'4 1071'2 1075'4 3'0
May 1089'0 1082'6 1086'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 3032 3047 10
Mar 3087 3069 3085 11
May 3120 3103 3117 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 309'6 308'4 309'6 1'6
May 317'0 317'0 317'0 1'2
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN