Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 695'0 695'4 -7'6
Mar 718'2 710'2 710'2 -8'0
May 725'0 717'2 717'6 -7'2
Jul 725'4 718'0 718'2 -7'2
Sep 730'6 723'0 723'0 -7'6
Dec 743'4 733'0 733'0 -8'0
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
Sep 745'4 0'0
Dec 745'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0850 7.0875 -0.0475
Mar 7.3550 7.2925 7.2925 -0.0450
May 7.4425 7.4200 7.4200 -0.0450
Jul 7.5075 7.5075 7.5075 0.0125
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 750'2 750'4 -11'4
Mar 773'2 762'6 762'6 -11'2
May 776'6 768'0 768'2 -10'0
Jul 773'2 764'4 765'2 -9'2
Sep 775'6 768'0 769'6 -7'4
Dec 785'0 777'2 781'4 -3'6
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.8 819.0 820.3 - 8.3
Jan 840.7 831.6 832.7 - 8.7
Mar 848.1 839.0 840.0 - 8.9
May 850.1 842.2 843.1 - 8.3
Jul 844.3 839.7 840.4 - 7.6
Sep 819.9
Nov 796.0 783.5 795.3 1.5
Jan 794.8 794.8 794.8 0.1
Mar 716.3 - 0.7
May 797.4 - 0.7
Jul 760.2 - 0.7
Sep 754.7 - 0.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 521'0 521'2 -7'0
Mar 542'4 534'2 534'4 -7'4
May 549'0 541'2 541'2 -7'4
Jul 552'0 544'2 544'2 -7'2
Sep 523'6 517'6 517'6 -6'0
Dec 529'2 521'6 521'6 -6'2
Mar 539'0 535'4 535'4 -4'6
May 545'4 541'4 541'4 -5'4
Jul 547'0 544'2 544'4 -5'4
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 512'2 512'2 -4'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1294'2 1295'2 -23'6
Jan 1335'4 1308'2 1308'6 -23'6
Mar 1342'2 1316'2 1317'0 -22'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3655 3659 - 80
Dec 3710 3619 3623 - 87
Jan 3697 3613 3615 - 83
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'6 412'6 -7'4
Mar 429'0 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN