Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 703'6 683'4 699'4 14'0
Dec 721'6 700'6 718'2 15'0
Mar 739'2 719'0 736'2 15'0
May 747'0 727'4 744'2 14'4
Jul 744'6 727'4 742'2 13'0
Sep 749'4 733'4 746'4 10'6
Dec 759'6 749'0 757'0 9'6
Mar 765'0 754'4 765'0 10'4
May 752'4 0'0
Jul 743'4 731'0 737'6 7'4
Sep 745'0 745'0 745'0 9'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 735'0 735'0 735'0 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0625 6.9125 7.0500 0.1100
Dec 7.3300 7.1525 7.3125 0.1125
Mar 7.5075 7.3625 7.4925 0.1100
May 7.6150 7.5700 7.6050 0.1100
Jul 7.6675 7.6450 7.6650 0.1050
Sep 7.5825 7.5300 7.5625 0.0650
Dec 7.6000 7.5775 7.5975 0.0575
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'4 751'4 767'0 12'4
Dec 787'4 767'6 783'2 12'4
Mar 801'2 781'6 797'0 12'2
May 806'4 788'4 802'4 11'4
Jul 801'4 786'2 798'2 9'4
Sep 804'2 793'6 801'6 9'2
Dec 810'2 801'0 809'6 8'6
Mar 810'0 807'0 810'0 6'0
May 797'6 7'6
Jul 770'0 765'0 770'0 0'6
Sep 750'0 6'2
Dec 778'2 6'2
Mar 786'6 6'2
May 782'4 6'2
Jul 755'4 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 789.8 781.6 788.2 - 1.5
Jan 799.4 791.4 797.6 - 2.0
Mar 807.0 799.0 805.9 - 1.6
May 811.4 805.7 810.7 - 2.5
Jul 811.9 806.7 810.5 - 4.0
Sep 819.9 22.9
Nov 761.3 760.7 761.3 - 1.4
Jan 751.8 23.9
Mar 716.3 24.0
May 768.8 24.0
Jul 767.8 24.0
Sep 762.8 24.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'0 499'0 506'0 5'4
Dec 530'0 521'2 528'0 4'4
Mar 544'4 536'4 542'6 4'2
May 551'2 543'0 549'2 4'2
Jul 552'6 545'0 551'2 4'4
Sep 525'6 520'4 525'4 4'0
Dec 526'6 521'0 525'6 3'6
Mar 536'2 530'6 536'2 4'2
May 541'4 539'0 541'4 4'2
Jul 544'0 542'0 544'0 4'0
Sep 507'0 507'0 507'0 3'0
Dec 507'4 503'4 507'4 2'4
Jul 521'6 521'6 521'6 0'6
Dec 503'0 500'6 500'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 219.150 217.525 218.500 0.400
Oct 211.900 210.300 211.775 0.825
Dec 213.425 211.650 213.350 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.625 332.000 332.575 - 1.150
Sep 319.775 317.675 319.775 0.500
Oct 314.700 311.900 314.650 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.050 80.150 80.200 -0.250
Dec 71.125 70.375 70.450 0.100
Feb 73.775 73.200 73.250 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1237'2 1223'2 1235'4 7'4
Nov 1246'2 1232'0 1244'6 7'0
Jan 1260'4 1246'6 1258'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3255 3191 3214 11
Oct 3292 3226 3254 17
Dec 3347 3280 3312 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'4 322'2 334'2 13'2
Dec 357'4 345'0 355'0 11'6
Mar 368'0 361'4 368'0 12'6
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN