Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
Dec 788'6 763'0 763'0 -20'2
Mar 791'4 768'6 768'6 -20'2
May 771'4 771'4 771'4 -20'0
Jul 765'0 739'2 739'2 -21'4
Sep 745'4 -21'2
Dec 777'6 -21'0
Mar 770'0 -21'0
May 752'0 -21'0
Jul 744'0 -21'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025
May 7.8975 7.7175 7.7225 -0.1975
Jul 7.9175 7.7400 7.7400 -0.1950
Sep 7.8200 7.6100 7.6175 -0.2150
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
May 840'6 818'6 819'0 -13'2
Jul 830'0 809'6 809'6 -12'6
Sep 827'4 809'2 809'2 -13'0
Dec 829'0 814'4 815'6 -13'6
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 -14'4
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.7 818.5 820.9 - 6.2
Jan 839.1 828.6 830.6 - 6.8
Mar 847.6 837.9 839.9 - 7.0
May 852.7 842.9 845.1 - 6.9
Jul 852.9 844.3 845.1 - 7.4
Sep 819.9 - 6.3
Nov 784.3 779.7 780.8 - 5.2
Jan 785.8 - 5.5
Mar 716.3 - 5.5
May 786.8 - 5.5
Jul 749.1 - 5.5
Sep 744.1 - 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
Jul 558'0 553'4 553'6 -1'4
Sep 516'4 513'4 515'4 -0'2
Dec 515'2 510'6 513'6 0'0
Jul 528'0 0'0
Dec 503'6 503'6 503'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3465 3424 3453 1
Oct 3508 3455 3479 - 4
Dec 3577 3522 3548 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 1'0
Dec 369'6 364'2 367'4 0'2
Mar 383'6 378'2 381'0 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN