| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
634'4 |
630'0 |
630'0 |
-2'0 |
 |
 |
Sep |
653'0 |
633'4 |
637'6 |
-2'4 |
 |
 |
Dec |
666'6 |
649'0 |
652'4 |
-2'0 |
 |
 |
Mar |
678'0 |
661'6 |
664'6 |
-1'4 |
 |
 |
May |
683'6 |
668'6 |
671'4 |
-1'2 |
 |
 |
Jul |
685'6 |
672'0 |
675'0 |
-0'2 |
 |
 |
Sep |
694'4 |
681'4 |
685'4 |
1'2 |
 |
 |
Dec |
704'6 |
695'6 |
698'4 |
0'0 |
 |
 |
Mar |
708'0 |
708'0 |
708'0 |
-0'6 |
 |
 |
May |
|
|
712'0 |
0'0 |
 |
 |
Jul |
700'0 |
700'0 |
700'0 |
5'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.6250 |
6.4800 |
6.5200 |
-0.0050 |
 |
 |
Dec |
6.8975 |
6.7025 |
6.7450 |
0.0025 |
 |
 |
Mar |
7.0325 |
6.8875 |
6.9250 |
-0.0075 |
 |
 |
May |
7.1425 |
7.0500 |
7.0500 |
0.0025 |
 |
 |
Jul |
7.1100 |
6.8975 |
7.1050 |
0.0025 |
 |
 |
Sep |
7.2000 |
6.9250 |
7.1325 |
-0.0100 |
 |
 |
Dec |
7.2750 |
7.2000 |
7.2000 |
-0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
667'4 |
656'2 |
658'2 |
-4'2 |
 |
 |
Sep |
691'0 |
665'2 |
667'4 |
-8'6 |
 |
 |
Dec |
704'6 |
680'0 |
682'2 |
-8'0 |
 |
 |
Mar |
715'4 |
692'2 |
694'0 |
-7'6 |
 |
 |
May |
720'4 |
700'0 |
700'4 |
-8'0 |
 |
 |
Jul |
722'2 |
702'4 |
702'6 |
-7'4 |
 |
 |
Sep |
726'6 |
710'0 |
710'6 |
-6'0 |
 |
 |
Dec |
738'0 |
723'2 |
726'2 |
-2'2 |
 |
 |
Mar |
|
|
715'4 |
18'0 |
 |
 |
May |
|
|
732'0 |
17'6 |
 |
 |
Jul |
|
|
686'2 |
17'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
3.6 |
 |
 |
Nov |
788.0 |
775.8 |
785.7 |
8.1 |
 |
 |
Jan |
797.0 |
784.8 |
795.3 |
8.3 |
 |
 |
Mar |
802.4 |
789.9 |
800.5 |
8.0 |
 |
 |
May |
804.3 |
791.0 |
802.4 |
7.9 |
 |
 |
Jul |
802.9 |
786.8 |
802.0 |
9.3 |
 |
 |
Sep |
|
|
785.2 |
5.7 |
 |
 |
Nov |
751.0 |
748.0 |
749.7 |
6.0 |
 |
 |
Jan |
|
|
719.2 |
4.2 |
 |
 |
Mar |
|
|
716.3 |
4.2 |
 |
 |
May |
|
|
743.7 |
4.2 |
 |
 |
Jul |
|
|
742.7 |
4.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
447'6 |
437'6 |
442'0 |
4'0 |
 |
 |
Sep |
447'4 |
441'2 |
443'6 |
4'2 |
 |
 |
Dec |
469'4 |
463'2 |
466'0 |
5'0 |
 |
 |
Mar |
484'0 |
478'2 |
481'2 |
5'4 |
 |
 |
May |
491'4 |
486'0 |
489'2 |
5'4 |
 |
 |
Jul |
496'0 |
490'4 |
493'4 |
5'0 |
 |
 |
Sep |
481'6 |
476'4 |
479'4 |
3'2 |
 |
 |
Dec |
488'2 |
482'2 |
485'6 |
3'0 |
 |
 |
Mar |
499'0 |
494'6 |
496'6 |
3'0 |
 |
 |
May |
505'0 |
501'2 |
505'0 |
5'2 |
 |
 |
Jul |
506'4 |
504'6 |
504'6 |
1'2 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
489'6 |
489'0 |
489'6 |
3'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
494'0 |
494'0 |
494'0 |
5'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
236.500 |
234.825 |
235.400 |
0.200 |
 |
 |
Oct |
232.550 |
230.375 |
231.425 |
0.875 |
 |
 |
Dec |
232.275 |
230.275 |
231.075 |
0.800 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.550 |
352.975 |
356.100 |
1.500 |
 |
 |
Sep |
354.700 |
349.625 |
352.550 |
1.525 |
 |
 |
Oct |
350.525 |
346.000 |
348.425 |
1.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.950 |
94.625 |
94.850 |
0.075 |
 |
 |
Aug |
100.250 |
98.850 |
98.950 |
- 0.050 |
 |
 |
Oct |
86.225 |
84.525 |
84.775 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1208'0 |
1201'4 |
1208'0 |
11'4 |
 |
 |
Aug |
1208'6 |
1193'2 |
1199'0 |
7'2 |
 |
 |
Sep |
1197'4 |
1182'4 |
1188'2 |
7'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3261 |
3200 |
3257 |
26 |
 |
 |
Aug |
3237 |
3174 |
3183 |
- 21 |
 |
 |
Sep |
3215 |
3149 |
3151 |
- 21 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
360'0 |
353'4 |
354'4 |
-1'6 |
 |
 |
Dec |
369'6 |
361'6 |
362'0 |
-3'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|