Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'2 596'0 597'0 -8'2
Sep 620'4 604'4 607'0 -6'4
Dec 636'0 621'4 623'2 -6'2
Mar 649'6 636'0 637'2 -6'2
May 657'4 645'2 646'2 -6'2
Jul 662'2 650'6 651'0 -6'2
Sep 672'4 662'0 662'4 -6'0
Dec 688'0 678'6 678'6 -6'2
Mar 694'4 -6'4
May 698'0 -6'6
Jul 685'0 685'0 685'0 -6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1150 6.1225 -0.1075
Sep 6.4850 6.3725 6.3800 -0.0975
Dec 6.7025 6.6075 6.6125 -0.0925
Mar 6.8900 6.8000 6.8125 -0.0800
May 6.9425 6.9025 6.9250 -0.0600
Jul 7.0325 6.9875 7.0250 -0.0350
Sep 7.0025 7.0025 7.0025 -0.0425
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'2 631'6 633'6 -10'4
Sep 655'6 638'4 640'4 -11'2
Dec 669'6 653'2 654'0 -11'4
Mar 681'0 665'6 666'0 -11'4
May 687'2 673'6 674'0 -11'4
Jul 693'0 677'4 678'4 -11'0
Sep 698'0 698'0 698'0 -10'6
Dec 703'6 -11'2
Mar 715'0 -11'2
May 704'2 -11'2
Jul 693'0 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 737.3 726.7 735.5 9.3
Nov 745.3 733.5 743.7 11.0
Jan 753.0 744.2 751.3 10.5
Mar 758.4 750.1 757.3 9.9
May 758.5 753.4 758.4 9.4
Jul 744.9 9.0
Nov 699.4 8.8
Jan 742.2 8.8
Mar 742.4 8.8
May 709.9 8.8
Jul 708.9 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 411'2 411'2 -6'0
Sep 426'2 419'2 419'4 -5'4
Dec 445'4 439'0 439'0 -4'4
Mar 459'2 453'4 453'6 -3'6
May 468'0 462'6 462'6 -3'4
Jul 474'4 469'0 469'4 -3'4
Sep 467'0 461'4 461'4 -4'0
Dec 473'6 467'4 467'6 -4'4
Mar 484'4 479'0 479'0 -4'4
May 485'4 484'6 485'4 -4'4
Jul 488'0 488'0 488'0 -4'4
Sep 469'4 -2'4
Dec 467'4 467'4 467'4 -3'4
Jul 502'0 -3'4
Dec 480'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.150 368.000 371.075 3.825
Sep 370.900 366.450 369.650 4.150
Oct 368.000 363.725 366.850 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1115'0 1115'4 -7'0
Aug 1136'0 1121'6 1122'6 -5'6
Sep 1136'0 1125'2 1126'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 2996 3000 - 15
Aug 3033 2996 3001 - 14
Sep 3027 2995 3003 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'0 301'4 302'4 -9'4
Sep 333'2 320'2 322'6 -6'6
Dec 345'0 330'6 331'4 -5'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN