Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
Dec 725'6 705'0 715'0 5'2
Mar 728'0 720'6 720'6 5'4
May 725'6 722'0 722'0 5'6
Jul 710'0 701'6 701'6 7'4
Sep 696'2 7'2
Dec 709'0 7'0
Mar 730'2 7'0
May 720'6 7'0
Jul 726'0 7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2400 7.0325 7.1075 0.0650
Dec 7.4700 7.2700 7.3475 0.0725
Mar 7.6275 7.4600 7.5200 0.0750
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'2 724'2 731'0 5'2
Dec 769'4 739'2 747'0 6'0
Mar 780'0 750'0 758'6 6'2
May 782'6 755'2 763'4 7'0
Jul 773'6 747'6 757'4 7'6
Sep 772'4 752'0 760'0 8'0
Dec 780'2 759'6 767'0 8'4
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 779.8 756.1 769.7 - 3.0
Jan 788.9 765.6 778.6 - 3.3
Mar 795.6 773.8 785.4 - 3.4
May 799.3 779.0 790.4 - 3.3
Jul 798.8 779.0 789.7 - 2.5
Sep 780.6 - 2.5
Nov 720.9 710.0 717.0 - 4.7
Jan 756.9 - 2.9
Mar 716.3 - 2.9
May 716.9 - 2.9
Jul 715.9 - 2.9
Sep 710.9 - 2.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
Jul 508'0 505'0 508'0 1'0
Sep 490'2 1'0
Dec 493'2 488'6 491'0 1'0
Jul 511'4 1'0
Dec 494'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.550 341.250 346.650 2.200
Sep 343.000 336.325 342.600 3.800
Oct 334.275 328.150 334.150 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.550 98.250 98.325 - 2.250
Oct 85.525 82.100 83.250 -2.350
Dec 77.000 73.250 74.425 -2.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3173 3130 3141 - 12
Sep 3199 3154 3175 - 4
Oct 3204 3159 3182 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'0 311'0 311'4 -0'6
Dec 334'0 325'0 332'2 4'6
Mar 347'6 346'2 347'6 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN