Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 599'6 602'0 -9'6
Sep 627'0 606'0 606'2 -10'6
Dec 641'6 621'2 621'6 -10'4
Mar 654'2 635'6 636'0 -10'0
May 661'4 643'0 643'0 -9'4
Jul 665'2 648'0 648'0 -9'4
Sep 674'6 658'4 658'4 -9'4
Dec 690'2 674'6 675'2 -9'2
Mar 691'4 -8'4
May 698'0 698'0 698'0 -7'6
Jul 685'0 685'0 685'0 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4050 6.2725 6.2875 -0.0225
Dec 6.6675 6.5000 6.5150 -0.0250
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
Sep 7.0500 6.8300 6.9925 -0.0250
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 633'6 636'2 -5'4
Sep 663'4 642'6 643'0 -7'4
Dec 677'2 657'0 657'4 -7'4
Mar 689'0 669'2 669'2 -7'4
May 695'6 676'6 676'6 -7'0
Jul 697'6 679'4 679'4 -7'4
Sep 701'0 696'4 696'4 -7'6
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 23.5
Nov 785.3 759.6 782.3 23.1
Jan 795.0 770.6 792.0 22.8
Mar 800.0 776.1 796.7 22.4
May 801.3 780.2 798.1 22.2
Jul 797.8 772.6 797.7 22.3
Sep 790.8 21.3
Nov 751.3 738.2 749.5 18.3
Jan 719.2 17.8
Mar 716.3 17.3
May 751.3 17.3
Jul 750.3 17.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 434'2 435'0 -7'6
Sep 444'6 433'2 433'2 -8'6
Dec 465'6 454'4 454'4 -8'0
Mar 480'4 469'6 469'6 -7'4
May 488'4 478'2 478'2 -7'0
Jul 493'2 483'2 483'4 -6'6
Sep 480'6 473'4 473'4 -5'0
Dec 486'4 480'0 480'0 -4'6
Mar 496'6 492'4 492'6 -4'2
May 502'2 499'2 499'4 -4'0
Jul 506'4 502'6 503'2 -4'2
Sep 480'4 -3'2
Dec 489'6 485'0 485'2 -3'0
Jul 504'4 -3'0
Dec 478'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.100 353.700 362.300 1.400
Sep 360.850 351.075 358.775 1.250
Oct 356.850 347.600 354.875 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.575 93.550 94.375 1.050
Aug 99.925 97.025 99.700 2.725
Oct 85.750 82.025 85.525 3.875
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1196'2 -1'6
Aug 1204'2 1189'2 1189'6 -0'4
Sep 1193'6 1179'2 1179'4 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3166 3128 3150 - 39
Aug 3162 3102 3117 - 39
Sep 3140 3080 3093 - 48
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 4'6
Sep 349'4 341'6 347'0 2'6
Dec 362'0 355'4 358'4 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN