Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'2 597'2 597'2 -8'6
Jul 618'6 607'4 612'0 -5'2
Sep 634'0 623'0 627'2 -5'4
Dec 655'2 644'4 648'2 -5'6
Mar 674'4 663'4 668'2 -4'4
May 683'4 672'4 676'6 -5'2
Jul 683'4 675'6 677'2 -5'4
Sep 686'0 685'2 685'2 -6'0
Dec 698'2 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8875 6.8900 -0.0300
Sep 7.1100 7.0750 7.0800 -0.0275
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
Jul 7.2725 7.2625 7.2725 -0.0525
Sep 7.1500 -0.0500
Dec 7.1475 -0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 676'2 681'4 -5'4
Sep 703'0 688'0 692'4 -6'0
Dec 716'6 702'0 706'6 -6'0
Mar 728'0 714'2 720'2 -3'6
May 730'4 720'2 724'4 -4'6
Jul 730'0 720'4 720'4 -6'6
Sep 730'0 721'0 730'0 -1'2
Dec 736'0 736'0 736'0 -4'2
Mar 734'4 734'4 734'4 -1'4
May 730'4 -0'6
Jul 686'0 -0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 746.6 743.2 744.1 -15.7
Jul 749.1 742.4 746.3 2.8
Nov 751.0 744.6 748.1 2.5
Jan 758.0 752.0 755.3 2.5
Mar 762.7 757.3 760.8 2.6
May 763.6 758.6 761.7 2.0
Jul 774.7 752.0 765.9 -15.1
Nov 710.0 710.0 710.0 - 8.0
Jan 701.3 - 7.3
Mar 713.7 - 7.3
May 713.7 - 7.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 463'6 466'0 -2'4
Sep 476'2 470'2 472'4 -2'4
Dec 491'4 485'0 487'2 -2'6
Mar 504'2 498'6 500'4 -2'6
May 511'6 506'0 507'6 -3'0
Jul 515'0 509'6 512'2 -2'2
Sep 497'0 497'0 497'0 0'0
Dec 501'4 496'4 496'4 -4'2
Mar 511'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 484'0 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 374.175 371.125 372.325 0.575
Aug 374.875 372.150 372.950 0.750
Sep 373.275 370.650 371.150 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.250 91.550 91.650 -1.100
Jun 100.825 99.500 99.700 - 1.725
Jul 103.125 102.075 102.250 - 1.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'2 1172'6 1176'2 -2'6
Jul 1196'6 1186'6 1192'0 -2'6
Aug 1191'2 1181'4 1186'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3219 3208 3208 10
Jul 3181 3158 3175 2
Aug 3148 3125 3140 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 351'4 345'0 345'0 -1'2
Sep 360'0 355'4 355'4 -0'2
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN