Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 600'2 583'4 597'2 12'0
Sep 611'2 595'0 608'6 12'0
Dec 628'6 612'2 626'0 11'6
Mar 643'6 627'6 641'0 11'4
May 651'6 641'0 650'2 11'0
Jul 658'0 647'2 657'2 11'4
Sep 660'2 659'4 660'2 3'6
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2700 6.1300 6.2675 0.0925
Sep 6.5400 6.4225 6.5325 0.1000
Dec 6.7775 6.6575 6.7675 0.1100
Mar 6.9675 6.8625 6.9575 0.1150
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 645'0 629'0 641'4 10'6
Sep 653'4 638'4 650'2 10'0
Dec 667'2 655'0 665'0 10'4
Mar 679'0 668'0 676'4 9'6
May 686'2 676'0 684'0 9'4
Jul 688'6 681'4 688'2 10'0
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 762.9 757.2 761.1 1.0
Nov 771.5 766.4 770.3 2.5
Jan 780.0 775.6 779.5 2.7
Mar 787.0 782.5 786.4 2.7
May 790.1 785.8 789.3 1.8
Jul 788.6 783.6 788.3 2.2
Nov 729.8
Jan 742.2 3.5
Mar 742.4 3.5
May 728.7 3.5
Jul 727.7 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'6 418'2 423'4 4'0
Sep 433'4 426'2 431'6 4'2
Dec 451'4 444'2 449'4 4'2
Mar 465'4 458'6 464'0 4'2
May 474'0 467'6 472'4 3'6
Jul 480'2 473'6 479'0 4'0
Sep 472'6 468'2 472'6 4'0
Dec 479'4 475'2 479'4 3'0
Mar 490'6 488'6 490'6 3'2
May 492'2 0'0
Jul 498'4 498'2 498'4 3'4
Sep 469'4 0'0
Dec 474'0 474'0 474'0 1'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.075 349.050 354.150 3.450
Sep 351.875 345.800 350.575 3.250
Oct 348.100 342.200 346.725 3.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225
Aug 96.550 94.300 94.575 -1.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1123'0 1113'0 1121'4 7'6
Aug 1127'4 1118'0 1126'2 7'4
Sep 1126'2 1117'2 1125'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3040 3013 3033 22
Aug 3040 3016 3033 21
Sep 3041 3023 3033 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 312'4 317'4 3'6
Sep 341'0 337'0 341'0 4'0
Dec 345'6 344'4 345'2 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN