| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
707'0 |
683'4 |
689'6 |
-17'2 |
 |
 |
Mar |
721'0 |
698'6 |
704'4 |
-17'0 |
 |
 |
May |
727'0 |
706'2 |
712'0 |
-16'2 |
 |
 |
Jul |
726'4 |
708'4 |
713'6 |
-15'2 |
 |
 |
Sep |
732'2 |
715'6 |
721'0 |
-13'2 |
 |
 |
Dec |
742'0 |
727'0 |
731'6 |
-12'4 |
 |
 |
Mar |
741'0 |
737'4 |
740'6 |
-9'2 |
 |
 |
May |
738'0 |
733'2 |
733'2 |
-14'4 |
 |
 |
Jul |
720'4 |
718'0 |
718'0 |
-10'4 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
735'4 |
735'4 |
735'4 |
-8'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.2000 |
7.0475 |
7.1075 |
-0.0950 |
 |
 |
Mar |
7.4225 |
7.2600 |
7.3150 |
-0.0975 |
 |
 |
May |
7.5475 |
7.3875 |
7.4475 |
-0.0875 |
 |
 |
Jul |
7.5075 |
7.4325 |
7.4700 |
-0.1025 |
 |
 |
Sep |
7.4500 |
7.3550 |
7.3625 |
-0.1275 |
 |
 |
Dec |
7.4650 |
7.3700 |
7.3725 |
-0.1425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
765'2 |
742'2 |
751'0 |
-16'0 |
 |
 |
Mar |
778'0 |
755'2 |
763'2 |
-16'2 |
 |
 |
May |
780'6 |
760'2 |
768'0 |
-16'0 |
 |
 |
Jul |
776'2 |
756'6 |
764'6 |
-14'6 |
 |
 |
Sep |
780'2 |
761'2 |
770'0 |
-12'4 |
 |
 |
Dec |
784'4 |
770'2 |
780'0 |
-10'4 |
 |
 |
Mar |
|
|
810'6 |
-5'0 |
 |
 |
May |
|
|
782'6 |
-4'0 |
 |
 |
Jul |
741'0 |
733'0 |
733'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-4'4 |
 |
 |
Dec |
|
|
745'6 |
-6'4 |
 |
 |
Mar |
|
|
754'2 |
-6'4 |
 |
 |
May |
|
|
750'0 |
-6'4 |
 |
 |
Jul |
|
|
702'4 |
-6'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
827.2 |
815.8 |
821.6 |
- 7.0 |
 |
 |
Jan |
839.9 |
828.8 |
834.5 |
- 6.7 |
 |
 |
Mar |
847.0 |
836.2 |
841.8 |
- 6.7 |
 |
 |
May |
845.8 |
841.2 |
845.8 |
- 5.1 |
 |
 |
Jul |
841.2 |
838.3 |
841.0 |
- 6.7 |
 |
 |
Sep |
|
|
819.9 |
1.6 |
 |
 |
Nov |
789.0 |
783.5 |
789.0 |
- 4.1 |
 |
 |
Jan |
|
|
794.9 |
|
 |
 |
Mar |
|
|
716.3 |
|
 |
 |
May |
|
|
798.1 |
3.2 |
 |
 |
Jul |
|
|
760.9 |
3.7 |
 |
 |
Sep |
|
|
755.4 |
3.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
526'6 |
514'6 |
522'4 |
-5'0 |
 |
 |
Mar |
540'4 |
528'6 |
535'4 |
-6'0 |
 |
 |
May |
547'6 |
535'6 |
541'4 |
-6'6 |
 |
 |
Jul |
551'0 |
539'0 |
544'6 |
-6'6 |
 |
 |
Sep |
521'2 |
513'0 |
517'4 |
-5'2 |
 |
 |
Dec |
526'0 |
518'0 |
522'0 |
-5'2 |
 |
 |
Mar |
538'0 |
530'4 |
535'4 |
-4'0 |
 |
 |
May |
543'0 |
538'0 |
542'2 |
-4'2 |
 |
 |
Jul |
547'0 |
541'2 |
545'2 |
-4'2 |
 |
 |
Sep |
514'6 |
514'0 |
514'0 |
-2'6 |
 |
 |
Dec |
515'4 |
509'4 |
513'2 |
-2'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
500'0 |
500'0 |
500'0 |
-2'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
219.425 |
217.775 |
218.375 |
- 0.700 |
 |
 |
Dec |
221.950 |
219.800 |
220.825 |
- 0.275 |
 |
 |
Feb |
223.925 |
221.750 |
222.950 |
0.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
335.000 |
331.450 |
333.425 |
1.675 |
 |
 |
Nov |
331.925 |
327.525 |
330.150 |
2.075 |
 |
 |
Jan |
324.500 |
320.275 |
322.775 |
2.125 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.800 |
78.675 |
78.850 |
-0.350 |
 |
 |
Dec |
70.450 |
68.750 |
68.875 |
-0.600 |
 |
 |
Feb |
72.050 |
70.400 |
70.475 |
-0.375 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1318'2 |
1297'4 |
1307'2 |
-10'2 |
 |
 |
Jan |
1332'2 |
1312'4 |
1321'2 |
-10'6 |
 |
 |
Mar |
1339'6 |
1321'0 |
1328'4 |
-11'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3769 |
3685 |
3728 |
- 33 |
 |
 |
Dec |
3724 |
3650 |
3690 |
- 34 |
 |
 |
Jan |
3705 |
3639 |
3675 |
- 31 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
425'0 |
406'2 |
415'0 |
-7'4 |
 |
 |
Mar |
433'6 |
416'2 |
420'0 |
-11'0 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|