| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
576'2 |
569'0 |
575'2 |
5'6 |
 |
 |
Sep |
585'2 |
577'6 |
580'0 |
0'2 |
 |
 |
Dec |
602'0 |
595'0 |
597'0 |
0'0 |
 |
 |
Mar |
616'4 |
610'0 |
612'0 |
0'0 |
 |
 |
May |
626'2 |
621'0 |
623'0 |
1'0 |
 |
 |
Jul |
632'2 |
627'2 |
630'2 |
1'2 |
 |
 |
Sep |
644'0 |
641'4 |
642'4 |
1'4 |
 |
 |
Dec |
660'2 |
658'6 |
660'2 |
2'2 |
 |
 |
Mar |
|
|
679'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.5825 |
5.5775 |
5.5775 |
0.1200 |
 |
 |
Sep |
6.0625 |
5.9850 |
6.0525 |
0.0450 |
 |
 |
Dec |
6.3125 |
6.2500 |
6.3125 |
0.0575 |
 |
 |
Mar |
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
 |
 |
May |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
 |
 |
Jul |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
 |
 |
Sep |
6.8350 |
6.7950 |
6.8350 |
-0.0250 |
 |
 |
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
604'6 |
597'6 |
604'6 |
4'6 |
 |
 |
Sep |
621'4 |
610'6 |
616'2 |
1'4 |
 |
 |
Dec |
637'0 |
626'0 |
631'6 |
2'2 |
 |
 |
Mar |
649'6 |
639'0 |
646'2 |
4'6 |
 |
 |
May |
658'4 |
648'4 |
654'6 |
4'6 |
 |
 |
Jul |
661'2 |
654'2 |
659'2 |
5'0 |
 |
 |
Sep |
668'0 |
668'0 |
668'0 |
3'6 |
 |
 |
Dec |
680'0 |
675'6 |
675'6 |
-3'6 |
 |
 |
Mar |
|
|
715'0 |
-4'0 |
 |
 |
May |
|
|
682'6 |
-4'0 |
 |
 |
Jul |
|
|
693'0 |
-4'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
737.8 |
|
 |
 |
Nov |
745.7 |
741.0 |
743.4 |
- 0.5 |
 |
 |
Jan |
754.0 |
749.8 |
752.0 |
- 0.7 |
 |
 |
Mar |
759.1 |
756.1 |
758.2 |
- 0.8 |
 |
 |
May |
761.6 |
760.0 |
761.0 |
- 0.9 |
 |
 |
Jul |
759.0 |
755.0 |
759.0 |
- 1.3 |
 |
 |
Sep |
|
|
760.4 |
- 1.5 |
 |
 |
Nov |
|
|
709.2 |
|
 |
 |
Jan |
719.9 |
719.2 |
719.2 |
- 8.8 |
 |
 |
Mar |
717.0 |
716.3 |
716.3 |
- 9.1 |
 |
 |
May |
|
|
710.8 |
- 9.1 |
 |
 |
Jul |
|
|
709.8 |
- 9.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
404'6 |
401'4 |
403'4 |
1'4 |
 |
 |
Sep |
412'4 |
409'2 |
410'2 |
0'0 |
 |
 |
Dec |
432'4 |
429'2 |
430'0 |
0'0 |
 |
 |
Mar |
447'4 |
444'6 |
445'2 |
0'0 |
 |
 |
May |
457'0 |
454'2 |
454'6 |
0'0 |
 |
 |
Jul |
463'2 |
460'6 |
461'4 |
0'2 |
 |
 |
Sep |
458'4 |
456'6 |
457'0 |
0'2 |
 |
 |
Dec |
466'6 |
465'0 |
465'0 |
0'0 |
 |
 |
Mar |
477'4 |
477'4 |
477'4 |
0'0 |
 |
 |
May |
|
|
492'4 |
0'0 |
 |
 |
Jul |
489'4 |
489'4 |
489'4 |
1'2 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
|
|
469'2 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
 |
 |
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
 |
 |
Oct |
238.975 |
236.000 |
237.325 |
- 1.825 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
370.450 |
365.575 |
367.250 |
- 2.375 |
 |
 |
Sep |
367.600 |
363.500 |
365.450 |
- 1.925 |
 |
 |
Oct |
364.600 |
360.550 |
362.700 |
- 1.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.950 |
92.450 |
93.900 |
0.900 |
 |
 |
Aug |
97.425 |
95.425 |
97.275 |
0.700 |
 |
 |
Oct |
82.050 |
80.175 |
81.550 |
-0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1113'4 |
1107'0 |
1110'2 |
1'4 |
 |
 |
Aug |
1123'0 |
1117'2 |
1117'4 |
-1'6 |
 |
 |
Sep |
1128'0 |
1122'4 |
1122'4 |
-1'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3070 |
3031 |
3037 |
- 10 |
 |
 |
Aug |
3048 |
3011 |
3014 |
- 24 |
 |
 |
Sep |
3023 |
2991 |
2994 |
- 19 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
260'0 |
0'2 |
 |
 |
Sep |
318'2 |
313'0 |
318'0 |
5'2 |
 |
 |
Dec |
329'0 |
323'6 |
327'2 |
3'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|