Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 599'0 577'2 592'6 11'2
Sep 608'2 586'4 601'0 10'6
Dec 622'0 602'4 614'6 10'0
Mar 634'0 616'2 627'2 8'6
May 641'0 625'2 634'0 7'6
Jul 645'0 629'0 638'2 6'6
Sep 654'6 643'4 650'0 6'4
Dec 671'4 660'4 665'4 5'6
Mar 681'2 681'2 681'2 5'2
May 671'0 5'0
Jul 670'0 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1975 6.0300 6.1925 0.1200
Dec 6.4500 6.2775 6.4200 0.1025
Mar 6.6425 6.5750 6.6300 0.0975
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8625 6.8350 6.8350 0.1025
Sep 6.9375 6.9200 6.9300 0.1325
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'0 612'4 623'0 12'2
Sep 642'0 622'4 635'6 9'6
Dec 655'2 637'6 649'4 8'6
Mar 666'6 650'6 661'2 8'4
May 674'2 658'6 668'4 7'4
Jul 676'2 666'4 672'2 7'2
Sep 681'4 676'0 681'4 6'0
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 742.5 731.1 741.8 4.8
Nov 745.7 728.6 733.4 - 8.6
Jan 754.0 737.4 741.6 - 8.8
Mar 759.1 743.6 748.5 - 8.8
May 761.6 747.2 751.9 - 8.2
Jul 759.0 749.1 752.9 - 7.5
Sep 751.9 - 8.5
Nov 713.0 708.0 713.0 0.7
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'2 412'2 422'2 8'2
Sep 424'6 415'6 423'6 6'0
Dec 444'0 435'4 443'0 6'2
Mar 459'0 450'6 458'2 6'6
May 468'0 459'6 467'4 7'0
Jul 474'0 466'4 473'4 6'2
Sep 467'4 462'0 466'4 4'4
Dec 475'4 469'0 473'6 3'6
Mar 487'0 483'0 486'0 3'0
May 494'2 491'6 491'6 3'0
Jul 497'4 495'2 495'2 3'0
Sep 471'6 4'4
Dec 478'4 475'6 478'4 4'4
Jul 502'0 4'2
Dec 478'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
Oct 362.475 358.225 359.475 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
Oct 82.825 81.325 81.450 -0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'0 1114'0 1126'4 9'4
Aug 1140'6 1120'2 1133'4 9'0
Sep 1145'6 1124'6 1136'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3073 3037 3067 19
Aug 3062 3032 3061 14
Sep 3051 3015 3040 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 268'6 269'4 7'2
Sep 329'4 322'2 327'4 5'0
Dec 337'0 331'6 337'0 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN