| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
622'6 |
593'2 |
597'4 |
-18'6 |
 |
 |
Jul |
633'0 |
605'2 |
609'0 |
-17'6 |
 |
 |
Sep |
644'4 |
618'2 |
621'6 |
-16'6 |
 |
 |
Dec |
660'4 |
635'2 |
638'2 |
-16'0 |
 |
 |
Mar |
672'2 |
648'6 |
652'4 |
-14'4 |
 |
 |
May |
674'2 |
654'2 |
657'4 |
-13'0 |
 |
 |
Jul |
665'2 |
645'0 |
645'2 |
-12'0 |
 |
 |
Sep |
650'6 |
646'0 |
646'0 |
-11'4 |
 |
 |
Dec |
660'4 |
657'6 |
657'6 |
-10'2 |
 |
 |
Mar |
|
|
676'2 |
-9'4 |
 |
 |
May |
|
|
660'0 |
-9'4 |
 |
 |
Jul |
|
|
665'0 |
-9'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.6125 |
6.4000 |
6.4100 |
-0.1650 |
 |
 |
Jul |
6.7475 |
6.5450 |
6.5575 |
-0.1600 |
 |
 |
Sep |
6.8950 |
6.7050 |
6.7200 |
-0.1550 |
 |
 |
Dec |
7.0000 |
6.8400 |
6.8600 |
-0.1250 |
 |
 |
Mar |
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
 |
 |
May |
|
|
7.0300 |
-0.0950 |
 |
 |
Jul |
|
|
6.9000 |
-0.0800 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
643'0 |
610'0 |
612'6 |
-21'6 |
 |
 |
Jul |
656'0 |
624'6 |
627'4 |
-20'4 |
 |
 |
Sep |
667'6 |
638'6 |
641'0 |
-19'6 |
 |
 |
Dec |
684'0 |
656'2 |
658'6 |
-18'6 |
 |
 |
Mar |
692'6 |
668'6 |
671'0 |
-17'2 |
 |
 |
May |
678'2 |
676'6 |
676'6 |
-15'6 |
 |
 |
Jul |
677'2 |
665'4 |
667'4 |
-15'2 |
 |
 |
Sep |
|
|
690'0 |
-14'0 |
 |
 |
Dec |
|
|
689'4 |
-12'6 |
 |
 |
Mar |
|
|
675'2 |
-12'2 |
 |
 |
May |
|
|
682'2 |
-12'2 |
 |
 |
Jul |
|
|
662'2 |
-12'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
734.7 |
718.1 |
718.4 |
-13.3 |
 |
 |
Jul |
747.2 |
731.3 |
731.7 |
-12.7 |
 |
 |
Nov |
739.3 |
724.7 |
725.4 |
-11.1 |
 |
 |
Jan |
743.9 |
730.7 |
731.2 |
-10.8 |
 |
 |
Mar |
747.8 |
735.2 |
735.6 |
-10.8 |
 |
 |
May |
748.4 |
735.9 |
735.9 |
-11.3 |
 |
 |
Jul |
748.0 |
748.0 |
748.0 |
-11.8 |
 |
 |
Nov |
|
|
709.9 |
- 9.5 |
 |
 |
Jan |
|
|
701.3 |
- 9.5 |
 |
 |
Mar |
|
|
701.9 |
- 9.5 |
 |
 |
May |
|
|
701.9 |
- 9.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
460'0 |
448'4 |
453'0 |
-3'4 |
 |
 |
Jul |
470'6 |
459'2 |
463'6 |
-3'2 |
 |
 |
Sep |
472'6 |
461'6 |
466'2 |
-3'0 |
 |
 |
Dec |
486'2 |
476'0 |
480'2 |
-3'0 |
 |
 |
Mar |
497'0 |
486'6 |
491'2 |
-3'0 |
 |
 |
May |
503'2 |
493'2 |
497'6 |
-2'6 |
 |
 |
Jul |
506'4 |
496'4 |
501'0 |
-3'0 |
 |
 |
Sep |
486'2 |
478'2 |
484'6 |
-0'4 |
 |
 |
Dec |
491'2 |
483'2 |
489'4 |
0'0 |
 |
 |
Mar |
499'6 |
493'2 |
499'6 |
0'2 |
 |
 |
May |
|
|
506'6 |
0'2 |
 |
 |
Jul |
|
|
504'4 |
0'2 |
 |
 |
Sep |
|
|
485'0 |
0'2 |
 |
 |
Dec |
|
|
485'0 |
0'2 |
 |
 |
Jul |
|
|
500'0 |
0'2 |
 |
 |
Dec |
|
|
485'0 |
0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
244.500 |
242.925 |
243.900 |
1.025 |
 |
 |
Jun |
244.800 |
243.050 |
244.225 |
1.075 |
 |
 |
Aug |
241.250 |
239.500 |
240.475 |
0.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
372.825 |
368.250 |
370.800 |
1.625 |
 |
 |
May |
370.150 |
365.500 |
368.125 |
1.525 |
 |
 |
Aug |
368.650 |
363.850 |
366.850 |
2.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
91.075 |
90.300 |
91.025 |
0.500 |
 |
 |
May |
97.075 |
96.150 |
96.750 |
0.250 |
 |
 |
Jun |
105.750 |
104.700 |
105.200 |
0.125 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1174'6 |
1153'0 |
1167'2 |
-2'4 |
 |
 |
Jul |
1190'0 |
1169'0 |
1183'0 |
-1'4 |
 |
 |
Aug |
1186'6 |
1167'0 |
1178'4 |
-3'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3190 |
3125 |
3179 |
18 |
 |
 |
Jul |
3171 |
3118 |
3163 |
24 |
 |
 |
Aug |
3150 |
3107 |
3143 |
23 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
355'4 |
338'2 |
349'0 |
-7'2 |
 |
 |
Jul |
355'2 |
342'4 |
351'6 |
-6'4 |
 |
 |
Sep |
358'0 |
354'6 |
358'0 |
-4'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|