| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'0 |
583'4 |
588'2 |
3'0 |
|
|
Sep |
600'4 |
595'0 |
599'4 |
2'6 |
|
|
Dec |
618'0 |
612'2 |
616'2 |
2'0 |
|
|
Mar |
633'2 |
627'6 |
632'2 |
2'6 |
|
|
May |
642'4 |
641'0 |
641'6 |
2'4 |
|
|
Jul |
649'4 |
647'2 |
649'4 |
3'6 |
|
|
Sep |
|
|
657'6 |
0'0 |
|
|
Dec |
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1975 |
6.1300 |
6.1825 |
0.0075 |
|
|
Sep |
6.4700 |
6.4225 |
6.4700 |
0.0375 |
|
|
Dec |
6.6950 |
6.6575 |
6.6750 |
0.0175 |
|
|
Mar |
6.8625 |
6.8625 |
6.8625 |
0.0200 |
|
|
May |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
629'0 |
633'2 |
2'4 |
|
|
Sep |
644'2 |
638'4 |
642'0 |
1'6 |
|
|
Dec |
658'4 |
655'0 |
656'4 |
2'0 |
|
|
Mar |
671'0 |
668'0 |
669'0 |
2'2 |
|
|
May |
678'6 |
676'0 |
677'6 |
3'2 |
|
|
Jul |
687'0 |
675'6 |
678'6 |
1'2 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762.8 |
759.6 |
759.8 |
- 0.3 |
|
|
Nov |
771.1 |
767.5 |
767.5 |
- 0.3 |
|
|
Jan |
779.9 |
777.2 |
778.2 |
1.4 |
|
|
Mar |
786.5 |
785.1 |
785.1 |
1.4 |
|
|
May |
790.1 |
788.6 |
788.6 |
1.1 |
|
|
Jul |
788.6 |
786.8 |
786.8 |
0.7 |
|
|
Nov |
730.4 |
726.4 |
729.8 |
3.5 |
|
|
Jan |
|
|
742.2 |
3.5 |
|
|
Mar |
|
|
742.4 |
3.5 |
|
|
May |
|
|
728.7 |
3.5 |
|
|
Jul |
|
|
727.7 |
3.5 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
418'2 |
420'2 |
0'6 |
|
|
Sep |
428'4 |
426'2 |
428'2 |
0'6 |
|
|
Dec |
446'2 |
444'2 |
446'0 |
0'6 |
|
|
Mar |
460'4 |
458'6 |
460'4 |
0'6 |
|
|
May |
469'2 |
467'6 |
469'0 |
0'2 |
|
|
Jul |
475'2 |
473'6 |
475'2 |
0'2 |
|
|
Sep |
469'4 |
468'2 |
469'2 |
0'4 |
|
|
Dec |
476'6 |
475'2 |
476'6 |
0'2 |
|
|
Mar |
|
|
487'0 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
472'0 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
Aug |
240.000 |
235.150 |
239.700 |
2.975 |
|
|
Oct |
232.400 |
227.900 |
232.175 |
2.775 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
355.075 |
349.050 |
354.150 |
3.450 |
|
|
Sep |
351.875 |
345.800 |
350.575 |
3.250 |
|
|
Oct |
348.100 |
342.200 |
346.725 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.100 |
93.525 |
93.575 |
-0.450 |
|
|
Jul |
98.175 |
95.925 |
96.175 |
-1.225 |
|
|
Aug |
96.550 |
94.300 |
94.575 |
-1.450 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'4 |
1113'0 |
1115'4 |
1'6 |
|
|
Aug |
1122'2 |
1118'0 |
1120'4 |
1'6 |
|
|
Sep |
1121'4 |
1117'2 |
1120'0 |
1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3025 |
3013 |
3022 |
11 |
|
|
Aug |
3026 |
3016 |
3025 |
13 |
|
|
Sep |
3030 |
3023 |
3029 |
12 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
317'6 |
313'4 |
313'4 |
-0'2 |
|
|
Sep |
337'4 |
337'4 |
337'4 |
0'4 |
|
|
Dec |
345'6 |
345'2 |
345'2 |
0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog