| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
587'6 |
584'0 |
587'0 |
1'2 |
 |
 |
Sep |
598'2 |
594'2 |
597'2 |
1'2 |
 |
 |
Dec |
615'0 |
611'2 |
614'4 |
1'6 |
 |
 |
Mar |
630'0 |
627'2 |
629'0 |
1'0 |
 |
 |
May |
638'6 |
637'0 |
638'0 |
0'6 |
 |
 |
Jul |
644'0 |
642'2 |
643'6 |
1'0 |
 |
 |
Sep |
654'4 |
652'6 |
654'4 |
1'4 |
 |
 |
Dec |
|
|
669'4 |
0'0 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8525 |
5.8325 |
5.8500 |
0.0075 |
 |
 |
Sep |
6.1675 |
6.1600 |
6.1625 |
-0.0050 |
 |
 |
Dec |
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
 |
 |
Mar |
6.6100 |
6.6100 |
6.6100 |
-0.0150 |
 |
 |
May |
6.7925 |
6.7300 |
6.7475 |
0.0150 |
 |
 |
Jul |
6.9150 |
6.8700 |
6.8875 |
0.0400 |
 |
 |
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
 |
 |
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'0 |
614'2 |
617'2 |
0'0 |
 |
 |
Sep |
626'4 |
622'0 |
625'2 |
-0'2 |
 |
 |
Dec |
641'6 |
638'4 |
640'4 |
-0'2 |
 |
 |
Mar |
654'4 |
652'2 |
653'2 |
-0'6 |
 |
 |
May |
670'4 |
657'6 |
663'0 |
2'6 |
 |
 |
Jul |
673'4 |
661'0 |
665'0 |
2'0 |
 |
 |
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
 |
 |
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
 |
 |
Mar |
|
|
715'0 |
3'2 |
 |
 |
May |
|
|
693'0 |
3'2 |
 |
 |
Jul |
|
|
693'0 |
3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
734.7 |
727.8 |
727.8 |
- 6.2 |
 |
 |
Nov |
746.4 |
738.3 |
738.7 |
- 6.0 |
 |
 |
Jan |
754.5 |
747.8 |
747.9 |
- 5.7 |
 |
 |
Mar |
757.0 |
754.5 |
754.5 |
- 5.8 |
 |
 |
May |
758.5 |
758.5 |
758.5 |
- 4.6 |
 |
 |
Jul |
764.7 |
757.9 |
761.4 |
- 1.9 |
 |
 |
Nov |
717.5 |
713.7 |
713.9 |
- 1.3 |
 |
 |
Jan |
|
|
742.2 |
- 1.3 |
 |
 |
Mar |
|
|
742.4 |
- 1.3 |
 |
 |
May |
|
|
715.2 |
- 1.3 |
 |
 |
Jul |
|
|
714.2 |
- 1.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
406'4 |
405'2 |
405'2 |
-1'6 |
 |
 |
Sep |
415'4 |
414'2 |
414'2 |
-1'4 |
 |
 |
Dec |
434'6 |
433'2 |
433'4 |
-1'2 |
 |
 |
Mar |
449'2 |
448'0 |
448'0 |
-1'4 |
 |
 |
May |
458'2 |
457'0 |
457'0 |
-1'2 |
 |
 |
Jul |
464'2 |
463'4 |
463'4 |
-1'0 |
 |
 |
Sep |
460'6 |
459'6 |
460'6 |
0'6 |
 |
 |
Dec |
469'0 |
467'2 |
468'0 |
-0'4 |
 |
 |
Mar |
479'6 |
479'6 |
479'6 |
-0'6 |
 |
 |
May |
|
|
486'6 |
0'0 |
 |
 |
Jul |
|
|
489'4 |
0'0 |
 |
 |
Sep |
|
|
465'6 |
0'0 |
 |
 |
Dec |
|
|
469'6 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
474'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
256.800 |
254.750 |
256.175 |
0.850 |
 |
 |
Aug |
247.900 |
245.500 |
246.650 |
0.525 |
 |
 |
Oct |
241.675 |
239.175 |
240.600 |
0.625 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
375.400 |
367.750 |
373.225 |
4.775 |
 |
 |
Sep |
373.000 |
366.500 |
370.925 |
3.650 |
 |
 |
Oct |
369.950 |
364.050 |
367.975 |
2.950 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.375 |
93.600 |
93.700 |
-0.375 |
 |
 |
Aug |
97.900 |
96.450 |
96.575 |
-0.525 |
 |
 |
Oct |
81.800 |
80.775 |
80.775 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1109'6 |
1105'6 |
1106'6 |
-2'0 |
 |
 |
Aug |
1117'6 |
1114'0 |
1114'6 |
-2'0 |
 |
 |
Sep |
1121'0 |
1117'0 |
1118'0 |
-2'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3050 |
3041 |
3048 |
12 |
 |
 |
Aug |
3035 |
3025 |
3030 |
10 |
 |
 |
Sep |
3003 |
2994 |
3000 |
10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
285'2 |
281'2 |
285'0 |
2'2 |
 |
 |
Sep |
320'6 |
318'0 |
319'0 |
0'4 |
 |
 |
Dec |
333'0 |
332'6 |
332'6 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|