Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'6 642'6 677'6 32'4
Dec 696'6 657'6 692'6 32'2
Mar 707'6 669'6 703'4 31'6
May 711'6 676'2 707'6 29'6
Jul 710'0 677'6 705'2 26'0
Sep 716'2 687'4 712'4 23'2
Dec 727'6 701'6 724'2 21'2
Mar 733'4 729'0 731'4 18'0
May 732'4 723'0 725'0 13'0
Jul 707'0 696'6 701'0 7'2
Sep 716'0 7'2
Dec 730'2 7'2
Mar 741'0 7'2
May 743'2 7'2
Jul 726'6 7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8600 6.5525 6.8125 0.2525
Dec 7.0825 6.7725 7.0375 0.2725
Mar 7.2475 6.9625 7.2000 0.2600
May 7.3425 7.0775 7.3075 0.2500
Jul 7.3750 6.9100 7.3475 0.2225
Sep 7.3000 6.9150 7.2550 0.0875
Dec 7.3175 7.1950 7.2750 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 723'0 675'2 722'0 42'0
Dec 737'4 690'0 735'0 40'6
Mar 746'4 703'0 745'2 39'0
May 750'0 709'4 748'6 36'2
Jul 747'6 709'4 745'2 32'2
Sep 750'4 719'0 749'2 29'6
Dec 759'4 734'0 759'2 28'0
Mar 749'0 749'0 749'0 25'0
May 759'0 23'6
Jul 686'2 23'6
Sep 738'6 23'6
Dec 750'4 23'6
Mar 759'0 23'6
May 754'6 23'6
Jul 727'6 23'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 792.9 772.9 792.8 19.0
Jan 801.7 782.0 801.6 17.7
Mar 806.2 789.1 804.7 16.0
May 806.5 793.2 805.0 14.3
Jul 803.3 792.1 802.7 11.8
Sep 795.0 11.8
Nov 746.3 742.9 743.0 7.5
Jan 719.2 7.6
Mar 716.3 7.5
May 746.0 7.5
Jul 745.0 7.5
Sep 743.0 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 449'0 437'0 447'2 9'0
Dec 471'0 458'6 469'2 9'0
Mar 485'4 474'4 483'4 8'4
May 494'0 482'6 492'0 8'2
Jul 498'4 487'6 496'6 8'4
Sep 485'0 476'0 484'0 7'2
Dec 491'0 482'2 490'0 7'0
Mar 501'2 494'6 501'0 6'2
May 507'2 504'2 507'2 6'2
Jul 510'0 505'4 509'6 6'0
Sep 481'6 5'0
Dec 493'6 489'6 493'6 5'0
Jul 504'4 5'0
Dec 494'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
Oct 341.725 337.050 339.125 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
Oct 86.850 84.450 86.625 2.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1185'0 1201'4 9'4
Sep 1193'6 1174'4 1191'6 11'0
Nov 1203'2 1184'6 1201'6 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3199 3158 3190 15
Sep 3188 3139 3178 26
Oct 3172 3120 3165 36
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 363'6 349'4 354'6 2'0
Dec 368'0 355'6 361'6 2'0
Mar 375'2 371'2 375'2 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN