Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 674'4 -21'6
Dec 728'2 678'0 692'4 -21'2
Mar 743'2 694'2 708'4 -20'6
May 747'4 701'4 715'2 -19'6
Jul 739'2 698'0 711'2 -18'2
Sep 740'6 703'2 715'6 -17'0
Dec 747'4 713'2 724'2 -17'0
Mar 748'6 721'6 729'4 -14'0
May 735'4 723'2 723'2 -15'0
Jul 707'4 695'6 705'4 -12'6
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.0025 7.0950 -0.2050
Dec 7.6475 7.2375 7.3350 -0.1950
Mar 7.7500 7.4075 7.4900 -0.1775
May 7.7850 7.4775 7.5850 -0.1525
Jul 7.6100 7.2975 7.5850 -0.1300
Sep 7.4625 7.1175 7.4500 -0.0875
Dec 7.5050 7.4275 7.4900 -0.0050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 723'2 739'2 -20'4
Dec 792'6 739'4 755'4 -20'2
Mar 803'0 752'0 767'0 -20'4
May 805'4 757'4 771'0 -21'0
Jul 795'0 752'6 765'0 -20'0
Sep 792'2 759'2 767'0 -19'0
Dec 797'2 765'2 765'4 -26'6
Mar 794'4 791'0 791'0 -1'0
May 784'0 -10'2
Jul 757'0 757'0 757'0 0'0
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.9 812.0 829.0 - 6.9
Jan 848.3 821.0 838.0 - 7.6
Mar 853.8 827.3 844.0 - 7.7
May 854.4 828.9 847.0 - 6.1
Jul 850.7 827.6 841.8 - 7.8
Sep 841.3 10.0
Nov 757.8 747.0 751.3 - 7.4
Jan 756.9
Mar 716.3 8.8
May 759.3 8.8
Jul 758.3 8.8
Sep 756.4 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 462'4 -1'4
Dec 492'0 479'2 486'0 -1'4
Mar 507'2 494'6 501'6 -1'2
May 515'4 503'6 510'2 -1'4
Jul 518'0 507'4 513'2 -1'4
Sep 495'0 487'4 491'2 -2'2
Dec 499'0 491'0 495'6 -2'2
Mar 509'0 503'4 503'6 -5'2
May 515'0 510'6 510'6 -4'0
Jul 517'6 512'4 512'4 -4'6
Sep 490'2 0'0
Dec 495'6 491'0 494'0 -0'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.575 227.425 2.025
Oct 224.125 221.475 222.875 1.500
Dec 223.875 220.750 222.450 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.950 344.425 345.975 2.200
Sep 345.475 340.625 341.975 2.125
Oct 339.475 334.125 336.400 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.750 0.600
Oct 89.550 88.550 89.150 0.250
Dec 80.825 79.700 80.475 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1249'2 1232'4 1246'2 8'6
Sep 1242'2 1225'0 1241'2 10'2
Nov 1256'2 1238'0 1254'6 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3295 3322 23
Sep 3343 3279 3308 20
Oct 3329 3265 3299 23
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'0 323'0 331'6 -0'6
Dec 347'6 335'0 344'2 0'2
Mar 354'2 354'0 354'0 -2'0
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN