Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 640'2 650'0 10'2
Dec 674'4 658'6 668'0 9'6
Mar 690'2 675'4 684'4 9'6
May 696'2 683'4 691'2 8'6
Jul 695'4 684'4 692'0 8'6
Sep 701'2 693'0 699'4 8'2
Dec 713'2 706'0 711'6 7'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9125 6.7800 6.8475 0.0525
Dec 7.1400 7.0000 7.0900 0.0675
Mar 7.3150 7.2425 7.2450 0.0575
May 7.3675 7.3575 7.3650 0.0800
Jul 7.3750 7.2900 7.2900
Sep 7.2400 7.1675 7.1675
Dec 7.3600 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'0 715'0 727'0 13'0
Dec 750'4 731'6 742'6 12'2
Mar 762'2 745'0 755'0 12'0
May 766'0 749'4 761'4 13'2
Jul 762'4 750'0 759'6 13'2
Sep 765'4 753'0 763'4 11'4
Dec 769'0 767'2 768'6 6'2
Mar 757'0 8'6
May 763'6 8'4
Jul 740'0 740'0 740'0 7'2
Sep 750'0 7'2
Dec 751'0 7'2
Mar 759'4 7'2
May 755'2 7'2
Jul 728'2 7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 788.1 777.5 782.6 2.8
Jan 796.8 787.0 791.9 3.1
Mar 803.9 794.7 798.6 2.8
May 809.9 801.9 806.6 5.0
Jul 811.9 806.0 809.9 4.5
Sep 795.0 8.0
Nov 745.0 745.0 745.0 7.2
Jan 756.9 6.9
Mar 716.3 10.2
May 743.0 10.2
Jul 742.0 10.2
Sep 737.0 10.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 438'4 439'4 0'4
Dec 465'4 461'0 462'4 0'4
Mar 481'0 477'0 478'2 0'4
May 490'0 486'0 487'2 0'4
Jul 495'2 491'2 492'4 0'4
Sep 485'2 481'2 483'0 1'2
Dec 491'6 488'0 490'0 1'4
Mar 502'2 502'2 502'2 2'4
May 507'6 507'4 507'4 1'4
Jul 512'2 512'0 512'2 3'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.200 231.775 231.775 0.075
Oct 226.000 225.350 225.650 0.375
Dec 225.025 224.325 224.825 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.050 350.775 352.050 0.400
Sep 346.000 344.675 345.650 0.425
Oct 335.850 334.700 335.600 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.775 95.525 95.575 0.075
Oct 82.925 82.275 82.675 0.450
Dec 74.225 73.750 73.900 0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1161'4 2'4
Nov 1185'0 1175'0 1178'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3091 3091 3091 10
Sep 3110 3085 3087 - 2
Oct 3117 3090 3094 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 321'0 312'6 321'0 10'2
Dec 340'4 332'0 340'2 9'2
Mar 345'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN