Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
Dec 624'0 610'4 612'4 -1'0
Mar 638'4 625'4 627'4 -0'4
May 647'2 635'0 637'0 -0'4
Jul 652'2 640'4 642'0 -0'4
Sep 663'0 651'6 652'2 -1'0
Dec 676'2 668'0 669'4 -0'4
Mar 694'4 -0'4
May 698'0 -0'6
Jul 685'0 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9325 5.8125 5.8400 -0.0375
Sep 6.2325 6.1525 6.1625 -0.0075
Dec 6.4650 6.3875 6.3975 -0.0075
Mar 6.6600 6.6025 6.6150 0.0025
May 6.7925 6.7300 6.7475 0.0150
Jul 6.9150 6.8700 6.8875 0.0400
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 627'0 614'2 617'4 -1'0
Sep 635'0 622'4 625'6 0'2
Dec 650'0 637'2 641'2 1'2
Mar 662'6 649'4 654'0 2'2
May 670'4 657'6 663'0 2'6
Jul 673'4 661'0 665'0 2'0
Sep 682'0 672'6 674'0 1'6
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 740.2 732.1 733.1 - 3.7
Nov 751.2 743.0 744.3 - 4.1
Jan 759.5 751.2 753.3 - 3.6
Mar 765.5 757.3 759.9 - 2.9
May 768.0 760.4 762.9 - 2.5
Jul 764.7 757.9 761.4 - 1.9
Nov 717.5 713.7 713.9 - 1.3
Jan 742.2 - 1.3
Mar 742.4 - 1.3
May 715.2 - 1.3
Jul 714.2 - 1.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
May 463'2 457'2 457'2 -2'4
Jul 469'0 463'2 463'4 -2'4
Sep 462'4 459'0 459'0 -1'0
Dec 470'2 467'4 467'6 0'2
Mar 482'0 479'6 480'0 0'6
May 486'6 0'2
Jul 489'4 0'0
Sep 465'6 465'6 465'6 0'0
Dec 471'0 468'6 469'6 0'4
Jul 502'0 0'4
Dec 474'4 474'0 474'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 375.400 367.750 373.225 4.775
Sep 373.000 366.500 370.925 3.650
Oct 369.950 364.050 367.975 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.375 93.600 93.700 -0.375
Aug 97.900 96.450 96.575 -0.525
Oct 81.800 80.775 80.775 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3069 3029 3038 7
Aug 3055 3019 3023
Sep 3028 2988 2994 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 302'0 280'2 284'6 -19'2
Sep 327'4 317'0 319'0 -5'0
Dec 341'6 330'2 333'0 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN