Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
Sep 644'4 618'2 621'6 -16'6
Dec 660'4 635'2 638'2 -16'0
Mar 672'2 648'6 652'4 -14'4
May 674'2 654'2 657'4 -13'0
Jul 665'2 645'0 645'2 -12'0
Sep 650'6 646'0 646'0 -11'4
Dec 660'4 657'6 657'6 -10'2
Mar 676'2 -9'4
May 660'0 -9'4
Jul 665'0 -9'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.4000 6.4100 -0.1650
Jul 6.7475 6.5450 6.5575 -0.1600
Sep 6.8950 6.7050 6.7200 -0.1550
Dec 7.0000 6.8400 6.8600 -0.1250
Mar 7.0775 6.9350 6.9625 -0.1075
May 7.0300 -0.0950
Jul 6.9000 -0.0800
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 610'0 612'6 -21'6
Jul 656'0 624'6 627'4 -20'4
Sep 667'6 638'6 641'0 -19'6
Dec 684'0 656'2 658'6 -18'6
Mar 692'6 668'6 671'0 -17'2
May 678'2 676'6 676'6 -15'6
Jul 677'2 665'4 667'4 -15'2
Sep 690'0 -14'0
Dec 689'4 -12'6
Mar 675'2 -12'2
May 682'2 -12'2
Jul 662'2 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 734.7 718.1 718.4 -13.3
Jul 747.2 731.3 731.7 -12.7
Nov 739.3 724.7 725.4 -11.1
Jan 743.9 730.7 731.2 -10.8
Mar 747.8 735.2 735.6 -10.8
May 748.4 735.9 735.9 -11.3
Jul 748.0 748.0 748.0 -11.8
Nov 709.9 - 9.5
Jan 701.3 - 9.5
Mar 701.9 - 9.5
May 701.9 - 9.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
Mar 497'0 486'6 491'2 -3'0
May 503'2 493'2 497'6 -2'6
Jul 506'4 496'4 501'0 -3'0
Sep 486'2 478'2 484'6 -0'4
Dec 491'2 483'2 489'4 0'0
Mar 499'6 493'2 499'6 0'2
May 506'6 0'2
Jul 504'4 0'2
Sep 485'0 0'2
Dec 485'0 0'2
Jul 500'0 0'2
Dec 485'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.825 368.250 370.800 1.625
May 370.150 365.500 368.125 1.525
Aug 368.650 363.850 366.850 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3190 3125 3179 18
Jul 3171 3118 3163 24
Aug 3150 3107 3143 23
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'4 338'2 349'0 -7'2
Jul 355'2 342'4 351'6 -6'4
Sep 358'0 354'6 358'0 -4'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN