| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
590'4 |
583'2 |
588'6 |
2'0 |
|
|
Sep |
601'2 |
593'4 |
599'0 |
2'0 |
|
|
Dec |
618'0 |
610'4 |
616'0 |
2'2 |
|
|
Mar |
632'2 |
625'4 |
630'4 |
2'0 |
|
|
May |
641'0 |
635'0 |
639'2 |
1'4 |
|
|
Jul |
646'0 |
640'4 |
644'4 |
1'2 |
|
|
Sep |
656'2 |
655'0 |
656'2 |
2'2 |
|
|
Dec |
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8850 |
5.9050 |
0.0250 |
|
|
Sep |
6.2325 |
6.1800 |
6.1975 |
0.0225 |
|
|
Dec |
6.4625 |
6.4175 |
6.4300 |
0.0175 |
|
|
Mar |
6.6550 |
6.6200 |
6.6450 |
0.0225 |
|
|
May |
6.7825 |
6.7600 |
6.7800 |
0.0350 |
|
|
Jul |
6.8900 |
6.8900 |
6.8900 |
0.0400 |
|
|
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1575 |
|
|
Dec |
|
|
7.0825 |
-0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
622'6 |
616'0 |
621'0 |
2'6 |
|
|
Sep |
630'0 |
622'6 |
628'2 |
3'0 |
|
|
Dec |
644'2 |
637'2 |
643'0 |
3'4 |
|
|
Mar |
656'0 |
649'4 |
656'0 |
4'2 |
|
|
May |
663'4 |
657'6 |
663'2 |
3'4 |
|
|
Jul |
666'6 |
661'0 |
665'6 |
2'6 |
|
|
Sep |
674'0 |
672'6 |
673'2 |
1'0 |
|
|
Dec |
|
|
703'6 |
-14'6 |
|
|
Mar |
|
|
715'0 |
-14'4 |
|
|
May |
|
|
689'6 |
-14'4 |
|
|
Jul |
|
|
693'0 |
-13'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
740.2 |
735.0 |
735.9 |
- 1.8 |
|
|
Nov |
751.2 |
746.0 |
747.0 |
- 1.8 |
|
|
Jan |
759.5 |
754.5 |
754.5 |
- 2.7 |
|
|
Mar |
765.5 |
760.3 |
760.3 |
- 2.9 |
|
|
May |
768.0 |
764.4 |
767.0 |
1.4 |
|
|
Jul |
764.7 |
763.4 |
764.1 |
0.8 |
|
|
Nov |
717.5 |
717.5 |
717.5 |
1.1 |
|
|
Jan |
|
|
742.2 |
6.6 |
|
|
Mar |
|
|
742.4 |
6.6 |
|
|
May |
|
|
716.5 |
6.6 |
|
|
Jul |
|
|
715.5 |
6.6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
409'0 |
411'2 |
1'4 |
|
|
Sep |
420'6 |
417'0 |
419'6 |
2'0 |
|
|
Dec |
440'0 |
436'4 |
439'0 |
1'6 |
|
|
Mar |
454'2 |
451'2 |
453'4 |
1'6 |
|
|
May |
463'2 |
460'0 |
462'0 |
1'2 |
|
|
Jul |
469'0 |
466'2 |
469'0 |
2'0 |
|
|
Sep |
462'2 |
460'6 |
462'2 |
1'2 |
|
|
Dec |
469'4 |
467'6 |
469'4 |
1'2 |
|
|
Mar |
480'6 |
479'6 |
480'6 |
1'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
468'6 |
468'6 |
468'6 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.150 |
254.750 |
255.150 |
- 0.675 |
|
|
Aug |
247.550 |
245.475 |
246.050 |
- 1.350 |
|
|
Oct |
241.375 |
239.425 |
239.850 |
- 1.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
371.575 |
367.125 |
368.275 |
- 2.275 |
|
|
Sep |
370.000 |
366.050 |
367.275 |
- 1.850 |
|
|
Oct |
367.150 |
363.875 |
364.950 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.875 |
94.175 |
94.350 |
-0.425 |
|
|
Aug |
98.350 |
96.625 |
97.275 |
0.500 |
|
|
Oct |
82.125 |
80.775 |
81.225 |
0.350 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1121'0 |
1115'0 |
1118'0 |
1'0 |
|
|
Aug |
1128'0 |
1121'6 |
1124'6 |
0'6 |
|
|
Sep |
1131'4 |
1125'2 |
1128'2 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3069 |
3029 |
3056 |
27 |
|
|
Aug |
3055 |
3019 |
3040 |
20 |
|
|
Sep |
3028 |
2995 |
3014 |
16 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
302'0 |
296'4 |
296'4 |
-5'4 |
|
|
Sep |
324'0 |
323'0 |
324'0 |
0'4 |
|
|
Dec |
338'2 |
336'2 |
338'2 |
1'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog