Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 643'0 628'4 640'6 9'4
Dec 661'6 647'6 659'2 8'6
Mar 677'6 664'4 675'6 8'4
May 685'6 673'6 683'4 7'4
Jul 686'0 674'2 684'2 7'0
Sep 693'0 681'6 691'6 6'4
Dec 705'6 694'2 704'4 6'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6950 6.8200 0.1100
Dec 7.0750 6.9300 7.0500 0.1075
Mar 7.2175 7.1000 7.2175 0.1075
May 7.3175 7.2625 7.3175 0.1025
Jul 7.3500 7.3500 7.3500 0.1025
Sep 7.2775 7.2500 7.2775 0.1250
Dec 7.3600 -0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'4 696'4 715'2 15'4
Dec 733'0 715'0 732'0 14'4
Mar 745'2 727'6 744'4 14'0
May 750'4 734'2 749'4 13'0
Jul 748'6 733'0 748'4 12'4
Sep 753'6 734'6 753'4 11'2
Dec 762'0 749'0 761'4 8'2
Mar 757'0 -6'0
May 755'2 -4'6
Jul 740'0 740'0 740'0 5'2
Sep 750'0 -3'2
Dec 743'6 -3'2
Mar 752'2 -3'2
May 748'0 -3'2
Jul 721'0 -3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 775.0 766.3 773.6 4.7
Jan 784.3 776.5 783.1 4.1
Mar 792.0 784.8 791.0 3.8
May 798.1 792.9 797.4 4.0
Jul 802.0 797.8 801.1 3.7
Sep 787.0 3.9
Nov 734.0 732.5 732.7 1.8
Jan 756.9 8.7
Mar 716.3 8.7
May 732.8 8.7
Jul 731.8 8.7
Sep 726.8 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 441'2 2'2
Dec 467'2 461'2 464'0 2'0
Mar 482'4 476'6 479'4 2'0
May 491'2 486'0 488'4 2'0
Jul 496'0 491'2 493'6 1'6
Sep 486'0 482'0 484'4 1'6
Dec 493'2 489'0 490'6 0'4
Mar 504'0 501'6 502'4 1'0
May 508'0 508'0 508'0 0'4
Jul 513'0 512'6 513'0 2'2
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.650 231.625 231.825 0.600
Oct 226.900 225.475 225.675 0.750
Dec 226.075 224.625 224.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.000 349.800 350.225 2.175
Sep 345.400 343.375 344.075 2.500
Oct 335.475 333.600 334.025 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.100 95.300 -0.200
Oct 82.100 81.325 81.875 0.150
Dec 73.550 72.875 73.250 0.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1157'6 0'4
Sep 1167'4 1157'6 1161'6 1'6
Nov 1185'0 1175'4 1179'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3115 3115 8
Sep 3128 3103 3105 - 11
Oct 3136 3112 3113 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 309'4 -0'2
Dec 333'6 327'6 330'2 2'2
Mar 344'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN