| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'2 |
609'2 |
610'2 |
-2'4 |
 |
 |
Sep |
626'4 |
617'2 |
617'6 |
-3'4 |
 |
 |
Dec |
642'0 |
633'2 |
634'0 |
-2'6 |
 |
 |
Mar |
654'2 |
646'6 |
647'0 |
-2'0 |
 |
 |
May |
661'2 |
654'2 |
654'6 |
-1'6 |
 |
 |
Jul |
665'4 |
658'6 |
658'6 |
-2'2 |
 |
 |
Sep |
674'0 |
669'6 |
669'6 |
-1'2 |
 |
 |
Dec |
|
|
687'4 |
0'4 |
 |
 |
Mar |
|
|
685'2 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
672'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.3625 |
6.2550 |
6.3000 |
0.0450 |
 |
 |
Sep |
6.5925 |
6.4700 |
6.4900 |
0.0075 |
 |
 |
Dec |
6.8075 |
6.7000 |
6.7250 |
0.0225 |
 |
 |
Mar |
6.9550 |
6.9000 |
6.9400 |
0.0500 |
 |
 |
May |
6.9975 |
6.8800 |
6.9725 |
0.0975 |
 |
 |
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
 |
 |
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
 |
 |
Dec |
|
|
7.0825 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
657'2 |
649'0 |
650'6 |
-1'6 |
 |
 |
Sep |
664'4 |
656'2 |
657'2 |
-2'4 |
 |
 |
Dec |
678'4 |
670'4 |
671'6 |
-2'0 |
 |
 |
Mar |
689'6 |
682'4 |
684'4 |
-0'4 |
 |
 |
May |
695'2 |
692'0 |
692'4 |
0'6 |
 |
 |
Jul |
698'0 |
693'2 |
696'2 |
2'4 |
 |
 |
Sep |
704'0 |
702'0 |
702'4 |
0'0 |
 |
 |
Dec |
|
|
703'6 |
11'6 |
 |
 |
Mar |
|
|
715'0 |
10'6 |
 |
 |
May |
|
|
720'0 |
10'4 |
 |
 |
Jul |
|
|
693'0 |
-4'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
742.3 |
732.0 |
733.4 |
- 5.6 |
 |
 |
Nov |
749.6 |
737.6 |
740.0 |
- 6.1 |
 |
 |
Jan |
758.3 |
745.8 |
748.4 |
- 6.7 |
 |
 |
Mar |
763.9 |
751.7 |
754.0 |
- 7.1 |
 |
 |
May |
764.2 |
754.9 |
754.9 |
- 8.4 |
 |
 |
Jul |
760.7 |
752.9 |
752.9 |
- 7.6 |
 |
 |
Nov |
|
|
711.0 |
|
 |
 |
Jan |
|
|
742.2 |
- 1.9 |
 |
 |
Mar |
|
|
742.4 |
- 1.9 |
 |
 |
May |
|
|
710.8 |
- 1.9 |
 |
 |
Jul |
|
|
709.8 |
- 1.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
422'0 |
417'0 |
417'4 |
-3'4 |
 |
 |
Sep |
430'4 |
425'4 |
425'6 |
-3'6 |
 |
 |
Dec |
449'4 |
444'4 |
444'6 |
-4'0 |
 |
 |
Mar |
463'4 |
458'6 |
459'0 |
-4'0 |
 |
 |
May |
472'4 |
467'6 |
467'6 |
-4'2 |
 |
 |
Jul |
478'4 |
474'0 |
474'2 |
-4'0 |
 |
 |
Sep |
471'6 |
468'0 |
468'0 |
-3'4 |
 |
 |
Dec |
478'6 |
475'4 |
475'4 |
-2'6 |
 |
 |
Mar |
488'2 |
488'0 |
488'2 |
-1'2 |
 |
 |
May |
|
|
482'0 |
0'0 |
 |
 |
Jul |
|
|
497'2 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
474'4 |
474'4 |
474'4 |
-0'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
469'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
256.250 |
255.000 |
255.925 |
0.425 |
 |
 |
Aug |
249.850 |
247.900 |
249.050 |
- 0.350 |
 |
 |
Oct |
242.600 |
240.450 |
241.925 |
- 0.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
367.875 |
364.750 |
367.425 |
0.550 |
 |
 |
Sep |
366.175 |
362.725 |
365.625 |
0.375 |
 |
 |
Oct |
363.375 |
359.850 |
362.675 |
0.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.575 |
94.175 |
94.600 |
-0.150 |
 |
 |
Aug |
96.775 |
94.875 |
96.550 |
1.450 |
 |
 |
Oct |
81.475 |
79.775 |
81.175 |
1.350 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1134'6 |
1121'0 |
1121'0 |
-11'0 |
 |
 |
Aug |
1139'2 |
1126'0 |
1126'0 |
-10'6 |
 |
 |
Sep |
1139'4 |
1126'0 |
1126'0 |
-10'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3068 |
3027 |
3028 |
- 20 |
 |
 |
Aug |
3066 |
3030 |
3031 |
- 19 |
 |
 |
Sep |
3056 |
3022 |
3022 |
- 19 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
311'6 |
306'4 |
309'0 |
2'4 |
 |
 |
Sep |
328'4 |
325'2 |
327'6 |
2'2 |
 |
 |
Dec |
337'6 |
335'0 |
337'6 |
3'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|