Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 777'2 -6'6
Mar 798'6 784'4 791'2 -6'4
May 802'6 790'0 795'6 -7'0
Jul 792'0 781'0 783'4 -8'6
Sep 790'6 782'0 783'4 -8'4
Dec 793'0 786'2 788'2 -8'6
Mar 793'6 787'0 788'4 -9'0
May 787'0 779'2 779'2 -11'4
Jul 758'6 757'0 757'0 -10'6
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.4025 7.4325 -0.0200
Dec 7.6925 7.6025 7.6550 -0.0375
Mar 7.8675 7.7975 7.8400 -0.0375
May 7.9425 7.9425 7.9425 -0.0325
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
Dec 7.9125 7.7000 7.8800 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 832'6 837'4 -6'6
Mar 858'0 845'6 850'0 -6'6
May 860'6 849'4 853'2 -6'2
Jul 846'4 837'6 840'2 -5'4
Sep 843'0 835'2 838'0 -4'0
Dec 845'0 837'0 838'0 -6'0
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 824.8 817.6 821.7 - 2.0
Jan 834.5 827.4 833.1 - 0.1
Mar 840.9 835.7 839.1 - 1.4
May 844.4 841.9 842.4 - 2.6
Jul 844.0 842.0 844.0 - 0.9
Sep 819.9 1.0
Nov 783.0 774.8 775.4 4.2
Jan 782.1 782.1 782.1 4.2
Mar 716.3 4.2
May 784.8 4.2
Jul 767.9 - 0.1
Sep 762.9 - 0.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'6 510'0 515'2 3'2
Dec 542'0 533'0 537'6 1'2
Mar 556'6 547'6 552'6 1'4
May 562'6 554'0 558'4 1'4
Jul 563'2 554'2 559'4 2'0
Sep 531'4 523'2 528'0 0'4
Dec 531'2 522'6 527'6 0'6
Mar 540'2 533'4 537'2 0'6
May 544'2 542'2 542'2 1'2
Jul 546'2 542'0 544'0 1'4
Sep 510'4 510'4 510'4 3'2
Dec 509'0 504'2 508'6 2'4
Jul 521'6 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1274'4 1278'4 2'2
Nov 1294'4 1282'6 1285'4 -2'4
Jan 1309'2 1297'6 1300'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3362 3335 3336 - 46
Oct 3417 3373 3376 - 49
Dec 3485 3438 3441 - 48
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 374'4 371'2 372'4 -2'2
Mar 385'0 383'2 385'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN