| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
607'6 |
603'4 |
607'6 |
2'0 |
 |
 |
Sep |
616'4 |
611'6 |
616'4 |
2'4 |
 |
 |
Dec |
632'2 |
628'0 |
632'2 |
2'0 |
 |
 |
Mar |
645'6 |
644'0 |
645'6 |
1'4 |
 |
 |
May |
652'6 |
651'2 |
651'2 |
-1'4 |
 |
 |
Jul |
659'4 |
656'2 |
656'2 |
-1'6 |
 |
 |
Sep |
668'4 |
668'4 |
668'4 |
0'0 |
 |
 |
Dec |
|
|
683'2 |
0'0 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2125 |
6.1825 |
6.2000 |
-0.0300 |
 |
 |
Sep |
6.4500 |
6.4500 |
6.4500 |
-0.0275 |
 |
 |
Dec |
6.8075 |
6.6500 |
6.6800 |
0.0025 |
 |
 |
Mar |
6.9550 |
6.8450 |
6.8700 |
0.0025 |
 |
 |
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
 |
 |
Jul |
|
|
7.0525 |
0.0075 |
 |
 |
Sep |
|
|
7.0450 |
0.0075 |
 |
 |
Dec |
|
|
7.0825 |
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
645'2 |
640'4 |
645'0 |
1'0 |
 |
 |
Sep |
652'4 |
648'0 |
652'2 |
1'0 |
 |
 |
Dec |
667'0 |
662'4 |
667'0 |
1'2 |
 |
 |
Mar |
679'0 |
678'0 |
679'0 |
1'0 |
 |
 |
May |
687'2 |
685'2 |
687'2 |
1'2 |
 |
 |
Jul |
689'0 |
689'0 |
689'0 |
-0'2 |
 |
 |
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
 |
 |
Dec |
|
|
703'6 |
-4'6 |
 |
 |
Mar |
|
|
715'0 |
-4'4 |
 |
 |
May |
|
|
715'4 |
-4'4 |
 |
 |
Jul |
|
|
693'0 |
0'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
731.6 |
726.7 |
731.3 |
5.3 |
 |
 |
Nov |
738.5 |
733.5 |
738.2 |
5.1 |
 |
 |
Jan |
746.0 |
744.2 |
746.0 |
4.8 |
 |
 |
Mar |
750.1 |
750.1 |
750.1 |
2.9 |
 |
 |
May |
750.2 |
746.9 |
749.2 |
- 0.5 |
 |
 |
Jul |
744.9 |
744.4 |
744.9 |
- 0.3 |
 |
 |
Nov |
699.4 |
699.4 |
699.4 |
|
 |
 |
Jan |
|
|
742.2 |
0.4 |
 |
 |
Mar |
|
|
742.4 |
0.4 |
 |
 |
May |
|
|
701.1 |
0.4 |
 |
 |
Jul |
|
|
700.1 |
0.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
418'0 |
416'4 |
417'2 |
-0'2 |
 |
 |
Sep |
426'0 |
424'4 |
425'2 |
0'0 |
 |
 |
Dec |
445'0 |
443'2 |
444'2 |
0'2 |
 |
 |
Mar |
458'6 |
457'2 |
458'2 |
0'4 |
 |
 |
May |
467'2 |
466'2 |
466'6 |
0'2 |
 |
 |
Jul |
473'4 |
472'4 |
472'6 |
-0'2 |
 |
 |
Sep |
466'4 |
466'0 |
466'0 |
0'0 |
 |
 |
Dec |
472'6 |
471'6 |
472'2 |
-0'2 |
 |
 |
Mar |
|
|
483'0 |
0'0 |
 |
 |
May |
|
|
489'2 |
0'0 |
 |
 |
Jul |
|
|
497'2 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
471'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.550 |
253.700 |
255.100 |
- 0.925 |
 |
 |
Aug |
248.875 |
245.775 |
246.750 |
- 2.225 |
 |
 |
Oct |
241.850 |
239.250 |
240.100 |
- 1.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
369.025 |
365.200 |
366.925 |
- 0.825 |
 |
 |
Sep |
366.900 |
363.300 |
364.825 |
- 0.975 |
 |
 |
Oct |
363.900 |
360.500 |
361.825 |
- 1.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.100 |
94.100 |
94.975 |
0.375 |
 |
 |
Aug |
96.875 |
95.325 |
96.725 |
0.225 |
 |
 |
Oct |
81.450 |
80.200 |
81.275 |
0.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1129'4 |
1124'0 |
1129'2 |
6'4 |
 |
 |
Aug |
1134'6 |
1129'4 |
1134'6 |
6'4 |
 |
 |
Sep |
1135'0 |
1130'0 |
1134'6 |
6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3035 |
3010 |
3033 |
20 |
 |
 |
Aug |
3033 |
3010 |
3030 |
17 |
 |
 |
Sep |
3027 |
3004 |
3024 |
16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
316'0 |
316'0 |
316'0 |
2'6 |
 |
 |
Sep |
332'6 |
332'6 |
332'6 |
3'2 |
 |
 |
Dec |
|
|
338'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|