Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
May 713'6 692'2 711'4 19'2
Jul 711'6 692'6 710'2 18'2
Sep 718'4 699'4 716'4 17'0
Dec 730'2 712'0 728'2 15'4
Mar 722'2 14'0
May 735'0 729'0 733'4 11'6
Jul 716'0 708'6 715'0 8'6
Sep 696'2 8'4
Dec 709'0 7'6
Mar 741'4 7'6
May 732'0 7'6
Jul 726'0 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.7975 0.0900
Dec 7.1375 6.9200 7.0575 0.1050
Mar 7.3225 7.1200 7.2425 0.1050
May 7.4375 7.3175 7.3575 0.1000
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
Dec 7.4475 7.3975 7.4275 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 753'0 33'6
Dec 769'4 733'0 766'6 33'0
Mar 780'4 747'4 777'6 30'0
May 784'0 753'6 781'6 27'0
Jul 780'2 753'2 779'2 24'4
Sep 783'4 767'2 783'4 22'0
Dec 791'4 768'0 791'0 19'4
Mar 790'0 790'0 790'0 17'4
May 788'0 15'0
Jul 760'0 750'0 760'0 15'0
Sep 750'0 15'0
Dec 772'4 15'0
Mar 781'0 15'0
May 776'6 15'0
Jul 749'6 15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 819.5 800.8 818.1 15.4
Jan 826.9 808.1 825.5 15.3
Mar 832.4 814.2 830.9 15.1
May 835.1 820.9 835.1 14.2
Jul 834.4 822.7 833.3 13.1
Sep 819.9 13.1
Nov 764.2 755.8 762.7 9.6
Jan 748.1 10.5
Mar 716.3 10.5
May 771.0 10.5
Jul 770.0 10.5
Sep 765.0 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
May 507'2 495'4 506'6 10'2
Jul 510'4 499'2 509'4 9'2
Sep 492'6 484'4 491'6 6'4
Dec 498'4 491'0 497'2 6'0
Mar 509'2 503'6 509'2 5'6
May 513'0 511'4 513'0 5'6
Jul 516'0 515'4 515'4 5'4
Sep 490'2 5'2
Dec 496'4 495'4 496'2 5'2
Jul 511'0 5'2
Dec 496'6 496'6 496'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 12
Sep 3124 3075 3096 28
Oct 3141 3096 3113 23
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 313'0 327'4 7'2
Dec 347'2 336'6 346'0 5'0
Mar 358'0 358'0 358'0 5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN