Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 668'4 -5'4
Dec 696'4 683'2 686'4 -5'0
Mar 711'4 699'2 702'4 -4'2
May 717'6 707'2 710'0 -3'4
Jul 714'6 706'4 709'0 -2'2
Sep 720'0 713'0 717'0 -0'2
Dec 730'0 724'4 728'4 0'4
Mar 735'0 734'2 734'2 0'0
May 739'0 0'0
Jul 714'0 705'2 705'2 -4'4
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9450 6.8800 6.9175 -0.0050
Dec 7.1975 7.1350 7.1675 -0.0050
Mar 7.3550 7.3200 7.3475
May 7.4300 7.4175 7.4300 -0.0075
Jul 7.4700 7.4400 7.4500 -0.0075
Sep 7.3500 7.3400 7.3500 0.0075
Dec 7.3300 7.3300 7.3300 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 717'4 721'6 -2'0
Dec 745'2 733'4 738'2 -0'6
Mar 757'0 746'0 750'6 -0'4
May 762'2 752'4 758'2 1'6
Jul 759'0 751'4 755'2 1'2
Sep 761'0 760'4 760'6 2'4
Dec 772'0 770'2 770'2 2'4
Mar 774'4 774'4 774'4 2'2
May 767'6 -4'2
Jul 735'0 -4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 813.1 800.3 802.9 - 7.3
Jan 822.1 809.5 812.4 - 7.4
Mar 827.3 815.3 818.7 - 6.9
May 828.1 818.9 821.1 - 5.5
Jul 824.4 816.6 822.3 - 0.8
Sep 815.5 16.9
Nov 754.8 750.0 750.0 - 4.0
Jan 719.2 7.8
Mar 716.3 7.8
May 754.5 7.8
Jul 753.5 7.8
Sep 751.5 7.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'0 445'4 449'6 0'2
Dec 474'2 469'0 472'4 -0'4
Mar 489'6 484'6 488'4 0'0
May 498'4 493'6 497'2 0'0
Jul 503'0 498'2 502'0 0'4
Sep 488'2 484'6 487'4 0'2
Dec 494'4 491'2 494'0 1'0
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 509'4 0'4
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 494'6 493'6 494'4 1'2
Jul 504'4 0'0
Dec 495'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.750 225.750 225.925 - 0.600
Oct 224.675 222.375 222.550 - 0.750
Dec 224.375 222.175 222.350 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 349.000 349.400 - 2.600
Sep 348.050 344.125 344.575 - 1.675
Oct 341.875 338.425 338.850 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 101.925 100.975 101.875 0.600
Oct 88.250 87.500 88.175 0.450
Dec 79.400 78.850 79.275 0.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1212'4 1214'2 -11'6
Sep 1217'4 1206'4 1208'6 -6'6
Nov 1230'2 1219'6 1221'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3255 3211 3252 17
Sep 3233 3182 3229 17
Oct 3222 3174 3218 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 335'4 336'0 -6'0
Dec 355'0 347'6 348'0 -3'2
Mar 359'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN