| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
653'0 |
631'4 |
652'4 |
22'2 |
 |
 |
Dec |
670'2 |
649'0 |
669'6 |
21'4 |
 |
 |
Mar |
686'0 |
666'0 |
685'4 |
20'0 |
 |
 |
May |
692'6 |
674'2 |
692'2 |
18'2 |
 |
 |
Jul |
691'6 |
675'0 |
691'6 |
16'4 |
 |
 |
Sep |
699'2 |
686'0 |
699'2 |
15'2 |
 |
 |
Dec |
711'6 |
698'4 |
711'2 |
13'2 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
722'2 |
0'0 |
 |
 |
May |
|
|
712'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7525 |
6.5900 |
6.7475 |
0.1550 |
 |
 |
Dec |
7.0650 |
6.8450 |
7.0100 |
0.1650 |
 |
 |
Mar |
7.1750 |
7.0200 |
7.1725 |
0.1525 |
 |
 |
May |
7.2075 |
7.1600 |
7.2075 |
0.0850 |
 |
 |
Jul |
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
 |
 |
Sep |
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
 |
 |
Dec |
7.2025 |
7.2025 |
7.2025 |
-0.2125 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
728'4 |
700'4 |
726'4 |
27'2 |
 |
 |
Dec |
744'4 |
717'0 |
742'6 |
26'6 |
 |
 |
Mar |
756'6 |
731'0 |
755'4 |
25'6 |
 |
 |
May |
761'6 |
740'0 |
760'6 |
23'6 |
 |
 |
Jul |
759'6 |
739'6 |
758'4 |
22'0 |
 |
 |
Sep |
765'0 |
743'6 |
765'0 |
22'0 |
 |
 |
Dec |
774'0 |
758'0 |
774'0 |
19'2 |
 |
 |
Mar |
|
|
757'0 |
-8'6 |
 |
 |
May |
|
|
758'0 |
-8'2 |
 |
 |
Jul |
|
|
740'0 |
-8'0 |
 |
 |
Sep |
|
|
750'0 |
-8'0 |
 |
 |
Dec |
|
|
745'4 |
-8'0 |
 |
 |
Mar |
|
|
754'0 |
-8'0 |
 |
 |
May |
|
|
749'6 |
-8'0 |
 |
 |
Jul |
|
|
722'6 |
-8'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
788.7 |
779.7 |
785.9 |
4.9 |
 |
 |
Jan |
797.7 |
788.1 |
795.5 |
4.3 |
 |
 |
Mar |
805.5 |
799.9 |
802.9 |
3.6 |
 |
 |
May |
811.5 |
809.5 |
809.5 |
3.8 |
 |
 |
Jul |
|
|
809.1 |
|
 |
 |
Sep |
|
|
797.0 |
-12.2 |
 |
 |
Nov |
756.8 |
746.4 |
746.4 |
- 5.6 |
 |
 |
Jan |
749.5 |
748.1 |
748.1 |
- 7.7 |
 |
 |
Mar |
|
|
716.3 |
- 7.7 |
 |
 |
May |
|
|
750.4 |
- 7.7 |
 |
 |
Jul |
|
|
749.4 |
- 7.7 |
 |
 |
Sep |
|
|
744.4 |
- 7.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
441'6 |
436'0 |
441'6 |
5'0 |
 |
 |
Dec |
465'4 |
459'4 |
465'2 |
4'6 |
 |
 |
Mar |
481'0 |
475'4 |
480'6 |
4'6 |
 |
 |
May |
490'0 |
484'4 |
490'0 |
4'6 |
 |
 |
Jul |
495'2 |
490'2 |
495'2 |
4'4 |
 |
 |
Sep |
484'4 |
480'4 |
484'0 |
3'4 |
 |
 |
Dec |
491'6 |
487'6 |
491'0 |
3'2 |
 |
 |
Mar |
502'6 |
499'4 |
502'6 |
4'0 |
 |
 |
May |
509'2 |
506'6 |
509'0 |
3'6 |
 |
 |
Jul |
512'4 |
510'0 |
512'4 |
3'6 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
493'4 |
492'6 |
493'4 |
3'2 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
 |
Oct |
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
 |
Dec |
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
352.525 |
349.550 |
349.975 |
- 0.575 |
 |
 |
Sep |
347.825 |
344.500 |
344.975 |
0.675 |
 |
 |
Oct |
339.250 |
335.750 |
336.450 |
0.825 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
96.050 |
95.450 |
95.925 |
0.175 |
 |
 |
Oct |
83.725 |
82.575 |
83.300 |
-0.350 |
 |
 |
Dec |
75.100 |
73.800 |
74.075 |
-1.000 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1147'2 |
0'0 |
 |
 |
Sep |
1160'0 |
1150'2 |
1157'0 |
5'4 |
 |
 |
Nov |
1177'4 |
1167'4 |
1174'2 |
5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3067 |
3067 |
3067 |
33 |
 |
 |
Sep |
3081 |
3053 |
3077 |
27 |
 |
 |
Oct |
3095 |
3067 |
3092 |
26 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
322'0 |
319'4 |
322'0 |
-0'6 |
 |
 |
Dec |
345'0 |
342'0 |
345'0 |
0'2 |
 |
 |
Mar |
|
|
352'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|