| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
775'6 |
751'2 |
754'2 |
-9'6 |
 |
 |
Dec |
792'4 |
764'4 |
772'6 |
-9'6 |
 |
 |
Mar |
807'0 |
780'4 |
788'2 |
-9'2 |
 |
 |
May |
812'2 |
786'6 |
794'0 |
-9'2 |
 |
 |
Jul |
800'6 |
778'4 |
784'4 |
-10'2 |
 |
 |
Sep |
800'0 |
779'0 |
784'4 |
-10'2 |
 |
 |
Dec |
803'4 |
784'0 |
787'6 |
-11'6 |
 |
 |
Mar |
802'0 |
793'0 |
793'0 |
-6'6 |
 |
 |
May |
|
|
792'4 |
0'0 |
 |
 |
Jul |
770'0 |
763'2 |
767'4 |
-0'6 |
 |
 |
Sep |
|
|
769'6 |
0'0 |
 |
 |
Dec |
|
|
781'4 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
 |
 |
Dec |
7.7650 |
7.6175 |
7.6675 |
-0.1000 |
 |
 |
Mar |
7.9375 |
7.8025 |
7.8300 |
-0.1125 |
 |
 |
May |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
 |
 |
Jul |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
 |
 |
Sep |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
 |
 |
Dec |
7.9450 |
7.8150 |
7.9325 |
0.0775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
836'6 |
836'0 |
836'6 |
5'4 |
 |
 |
Dec |
850'6 |
825'0 |
832'0 |
-13'2 |
 |
 |
Mar |
863'4 |
838'2 |
845'4 |
-13'0 |
 |
 |
May |
866'4 |
842'2 |
848'6 |
-13'2 |
 |
 |
Jul |
852'0 |
831'0 |
836'2 |
-13'6 |
 |
 |
Sep |
847'4 |
828'4 |
833'2 |
-13'2 |
 |
 |
Dec |
847'4 |
832'0 |
832'4 |
-15'6 |
 |
 |
Mar |
845'0 |
838'0 |
843'4 |
1'4 |
 |
 |
May |
|
|
828'0 |
-0'2 |
 |
 |
Jul |
790'2 |
785'0 |
785'0 |
-3'2 |
 |
 |
Sep |
780'0 |
780'0 |
780'0 |
-3'2 |
 |
 |
Dec |
|
|
787'0 |
-4'2 |
 |
 |
Mar |
|
|
795'4 |
-4'2 |
 |
 |
May |
|
|
791'2 |
-4'2 |
 |
 |
Jul |
|
|
755'4 |
-4'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
842.6 |
826.0 |
831.4 |
-10.5 |
 |
 |
Jan |
852.8 |
836.0 |
841.0 |
-11.3 |
 |
 |
Mar |
860.3 |
843.9 |
848.5 |
-11.6 |
 |
 |
May |
865.0 |
848.6 |
853.1 |
-12.2 |
 |
 |
Jul |
864.3 |
851.8 |
851.8 |
-13.6 |
 |
 |
Sep |
|
|
819.9 |
21.5 |
 |
 |
Nov |
794.8 |
794.0 |
794.8 |
- 2.9 |
 |
 |
Jan |
801.0 |
787.0 |
800.3 |
14.8 |
 |
 |
Mar |
|
|
716.3 |
13.9 |
 |
 |
May |
|
|
801.7 |
13.8 |
 |
 |
Jul |
|
|
764.0 |
- 3.9 |
 |
 |
Sep |
|
|
759.0 |
- 3.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
525'6 |
514'0 |
515'4 |
-6'0 |
 |
 |
Dec |
549'0 |
536'0 |
538'6 |
-7'2 |
 |
 |
Mar |
563'2 |
550'6 |
553'0 |
-7'2 |
 |
 |
May |
569'4 |
557'6 |
559'6 |
-7'0 |
 |
 |
Jul |
571'0 |
559'6 |
561'6 |
-6'6 |
 |
 |
Sep |
537'4 |
529'4 |
530'4 |
-5'4 |
 |
 |
Dec |
537'0 |
529'6 |
531'0 |
-5'2 |
 |
 |
Mar |
546'0 |
540'4 |
541'0 |
-5'2 |
 |
 |
May |
546'6 |
545'2 |
546'2 |
-5'0 |
 |
 |
Jul |
553'2 |
547'0 |
548'0 |
-4'6 |
 |
 |
Sep |
|
|
511'4 |
0'0 |
 |
 |
Dec |
512'4 |
508'2 |
508'2 |
-3'2 |
 |
 |
Jul |
|
|
526'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
212.975 |
210.500 |
212.400 |
- 0.600 |
 |
 |
Dec |
214.850 |
212.425 |
213.700 |
- 1.200 |
 |
 |
Feb |
216.500 |
214.225 |
215.275 |
- 1.550 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
322.000 |
317.000 |
320.800 |
- 1.100 |
 |
 |
Oct |
317.250 |
312.275 |
316.050 |
- 1.625 |
 |
 |
Nov |
310.725 |
305.875 |
309.150 |
- 1.900 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
84.075 |
83.075 |
83.700 |
-0.025 |
 |
 |
Dec |
74.600 |
73.525 |
73.975 |
-0.150 |
 |
 |
Feb |
76.875 |
75.975 |
76.300 |
-0.250 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
 |
 |
Nov |
1324'0 |
1300'6 |
1304'6 |
-13'0 |
 |
 |
Jan |
1338'6 |
1316'2 |
1320'2 |
-12'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3395 |
3365 |
3365 |
- 55 |
 |
 |
Oct |
3472 |
3396 |
3414 |
- 43 |
 |
 |
Dec |
3542 |
3463 |
3481 |
- 45 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
383'4 |
376'0 |
376'0 |
-5'4 |
 |
 |
Mar |
395'4 |
392'4 |
392'4 |
-2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|