Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 543'2 531'6 534'2 -2'4
Mar 555'2 544'2 546'4 -3'0
May 563'2 553'0 554'6 -3'6
Jul 571'4 561'6 563'4 -3'4
Sep 583'0 573'0 575'0 -4'0
Dec 598'2 589'2 589'6 -4'6
Mar 608'4 604'4 604'6 -3'0
May 617'2 0'0
Jul 608'2 608'2 608'2 0'0
Sep 612'0 0'0
Dec 628'4 0'0
Mar 640'2 0'0
May 643'4 0'0
Jul 630'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8300 5.7850 5.7975 -0.0150
Mar 5.8675 5.8400 5.8500 -0.0075
May 5.9550 5.9300 5.9400 -0.0075
Jul 6.0600 6.0400 6.0450 -0.0200
Sep 6.2250 6.1900 6.1900 -0.0275
Dec 6.3575 6.3325 6.3325 -0.0525
Mar 6.4500 6.4475 6.4475 -0.0525
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 509'2 511'4 -4'0
Mar 536'2 526'0 528'0 -3'6
May 549'0 538'4 540'2 -4'0
Jul 560'6 551'2 553'0 -4'2
Sep 574'4 566'0 567'0 -5'0
Dec 592'0 584'0 585'0 -5'6
Mar 609'2 608'0 609'2 -10'2
May 617'0 -10'2
Jul 614'0 -9'4
Sep 598'0 -9'4
Dec 626'0 -9'4
Mar 636'0 -9'4
May 632'6 -9'4
Jul 618'0 -9'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 654.7 649.0 654.7 4.3
Mar 666.7 661.5 666.7 3.6
May 676.9 671.4 676.9 4.0
Jul 681.8 677.9 681.8 3.8
Nov 669.0 666.7 668.7 3.1
Jan 675.3 675.3 675.3 3.0
Mar 678.7 - 2.8
May 674.9 - 2.2
Jul 672.2 - 2.0
Nov 665.9 - 2.0
Jan 670.9 - 2.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'2 426'6 427'2 -2'4
Mar 443'2 438'0 438'4 -3'0
May 450'2 445'0 445'6 -3'2
Jul 456'0 450'4 451'4 -3'2
Sep 451'6 447'0 447'4 -3'6
Dec 464'0 459'4 460'2 -2'4
Mar 476'6 472'4 472'4 -3'2
May 482'4 480'2 480'2 -1'6
Jul 482'4 482'4 482'4 -2'2
Sep 473'6 0'0
Dec 472'0 469'0 469'6 -2'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.625 213.875 214.425 - 1.875
Feb 218.800 214.875 215.550 - 1.700
Apr 219.325 215.325 216.075 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.000 340.000 340.250 - 1.600
Jan 323.425 315.550 316.625 - 4.825
Mar 315.525 308.475 309.475 - 3.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.525 78.400 79.250 0.400
Feb 80.125 78.300 79.850 0.825
Apr 84.025 82.450 83.775 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'6 1128'0 1131'6 -4'4
Mar 1151'0 1137'4 1141'0 -3'4
May 1158'2 1146'2 1149'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3211 3145 3156 - 33
Jan 3240 3177 3188 - 29
Mar 3285 3225 3236 - 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'4 308'0 308'2 -3'2
Mar 314'4 310'0 311'0 -1'4
May 319'6 0'0
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN