Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'0 592'6 593'6 -1'4
Jul 609'6 604'2 605'0 -1'4
Sep 622'4 617'4 617'6 -2'0
Dec 640'0 635'2 635'4 -2'0
Mar 651'0 650'2 650'6 -1'2
May 657'0 656'2 656'2 -2'0
Jul 653'4 1'6
Sep 646'0 0'0
Dec 660'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4525 6.4200 6.4225 -0.0225
Jul 6.5800 6.5525 6.5650 -0.0225
Sep 6.7400 6.7400 6.7400 -0.0050
Dec 6.9100 6.8300 6.8900 -0.0225
Mar 7.0000 6.9450 6.9950 -0.0200
May 7.0075 7.0025 7.0075 -0.0175
Jul 6.9000 -0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 605'2 605'6 -2'4
Jul 628'2 621'0 621'2 -2'4
Sep 642'2 635'2 636'0 -2'0
Dec 661'0 657'0 657'0 -0'2
Mar 675'0 671'0 671'0 -0'2
May 680'0 680'0 680'0 3'0
Jul 666'0 660'4 666'0 0'2
Sep 671'4 1'0
Dec 689'4 2'2
Mar 675'2 2'4
May 688'2 2'4
Jul 668'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 726.5 725.2 726.1 - 0.5
Jul 739.5 738.1 739.3 - 0.2
Nov 733.4 731.3 733.1 0.4
Jan 737.4 737.3 737.3 - 1.6
Mar 745.0 739.1 745.0 - 0.8
May 745.2 742.8 744.3 - 0.5
Jul 745.0 743.6 745.0 - 0.1
Nov 709.9 0.1
Jan 701.3
Mar 709.3
May 709.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'6 453'2 -0'6
Jul 465'6 463'6 464'2 -1'0
Sep 469'6 467'6 467'6 -1'2
Dec 483'4 481'6 481'6 -1'2
Mar 494'4 493'2 493'4 -1'0
May 501'0 500'6 500'6 -0'6
Jul 504'4 0'0
Sep 487'0 0'0
Dec 492'0 492'0 492'0 -0'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 374.975 371.000 372.475 - 0.875
May 372.625 369.000 370.700 - 0.275
Aug 371.475 368.300 370.100 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1164'2 1166'0 -0'6
Jul 1183'2 1181'0 1182'2 -1'0
Aug 1178'2 1175'6 1177'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3160 3162 - 4
Jul 3155 3145 3147 - 2
Aug 3128 3118 3120 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'2 347'0 352'4 3'6
Jul 355'0 354'0 355'0 2'2
Sep 353'0 353'0 353'0 -3'2
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN