| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
680'0 |
675'6 |
678'4 |
-1'6 |
 |
 |
Dec |
697'2 |
693'0 |
695'2 |
-2'2 |
 |
 |
Mar |
714'4 |
710'6 |
712'6 |
-2'0 |
 |
 |
May |
722'0 |
718'4 |
721'4 |
-1'0 |
 |
 |
Jul |
721'2 |
717'6 |
720'6 |
-0'6 |
 |
 |
Sep |
727'6 |
724'2 |
727'6 |
-0'2 |
 |
 |
Dec |
738'2 |
737'6 |
737'6 |
-2'0 |
 |
 |
Mar |
|
|
747'4 |
0'0 |
 |
 |
May |
|
|
734'6 |
0'0 |
 |
 |
Jul |
|
|
711'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
740'0 |
740'0 |
740'0 |
-2'6 |
 |
 |
Mar |
|
|
753'4 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9200 |
6.8475 |
6.9000 |
-0.0400 |
 |
 |
Dec |
7.1725 |
7.1525 |
7.1700 |
-0.0325 |
 |
 |
Mar |
7.3425 |
7.3425 |
7.3425 |
-0.0400 |
 |
 |
May |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
 |
 |
Jul |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
 |
 |
Sep |
7.5000 |
7.4075 |
7.4100 |
0.0650 |
 |
 |
Dec |
7.4800 |
7.4800 |
7.4800 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
762'0 |
756'6 |
758'2 |
-3'6 |
 |
 |
Dec |
776'6 |
771'2 |
772'2 |
-4'4 |
 |
 |
Mar |
790'0 |
784'4 |
785'4 |
-4'4 |
 |
 |
May |
794'2 |
789'2 |
790'0 |
-4'2 |
 |
 |
Jul |
789'6 |
785'6 |
786'4 |
-3'2 |
 |
 |
Sep |
792'0 |
789'4 |
789'6 |
-3'0 |
 |
 |
Dec |
798'0 |
798'0 |
798'0 |
-2'2 |
 |
 |
Mar |
801'2 |
800'0 |
801'2 |
13'4 |
 |
 |
May |
|
|
796'2 |
12'4 |
 |
 |
Jul |
|
|
760'0 |
12'4 |
 |
 |
Sep |
|
|
750'0 |
12'4 |
 |
 |
Dec |
|
|
780'6 |
12'4 |
 |
 |
Mar |
|
|
789'2 |
12'4 |
 |
 |
May |
|
|
785'0 |
12'4 |
 |
 |
Jul |
|
|
758'0 |
12'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
822.1 |
805.9 |
818.8 |
- 1.1 |
 |
 |
Jan |
829.7 |
816.0 |
826.6 |
- 1.3 |
 |
 |
Mar |
834.8 |
828.4 |
832.3 |
- 1.4 |
 |
 |
May |
837.0 |
834.7 |
837.0 |
- 0.4 |
 |
 |
Jul |
835.9 |
835.9 |
835.9 |
- 0.6 |
 |
 |
Sep |
|
|
819.9 |
1.0 |
 |
 |
Nov |
777.8 |
766.6 |
769.6 |
1.0 |
 |
 |
Jan |
|
|
748.1 |
1.2 |
 |
 |
Mar |
|
|
716.3 |
1.2 |
 |
 |
May |
|
|
772.7 |
1.2 |
 |
 |
Jul |
|
|
771.7 |
1.2 |
 |
 |
Sep |
|
|
766.7 |
1.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
475'0 |
472'2 |
473'6 |
0'6 |
 |
 |
Dec |
500'4 |
497'2 |
499'2 |
1'2 |
 |
 |
Mar |
516'0 |
512'6 |
514'6 |
1'0 |
 |
 |
May |
522'4 |
519'4 |
521'2 |
0'4 |
 |
 |
Jul |
524'6 |
522'2 |
523'6 |
0'6 |
 |
 |
Sep |
504'2 |
502'4 |
503'0 |
0'6 |
 |
 |
Dec |
508'4 |
506'2 |
507'2 |
0'6 |
 |
 |
Mar |
518'2 |
517'2 |
517'6 |
0'4 |
 |
 |
May |
523'6 |
521'2 |
523'6 |
1'0 |
 |
 |
Jul |
|
|
525'6 |
0'6 |
 |
 |
Sep |
|
|
493'0 |
0'0 |
 |
 |
Dec |
497'2 |
496'6 |
497'2 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
496'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.025 |
222.975 |
222.975 |
- 1.475 |
 |
 |
Oct |
221.000 |
216.875 |
216.950 |
- 1.700 |
 |
 |
Dec |
221.225 |
216.775 |
216.850 |
- 2.050 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
341.500 |
336.325 |
336.400 |
- 2.375 |
 |
 |
Sep |
335.075 |
328.525 |
328.650 |
- 4.225 |
 |
 |
Oct |
328.125 |
321.500 |
321.675 |
- 4.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.925 |
80.900 |
81.500 |
0.775 |
 |
 |
Dec |
71.750 |
70.900 |
71.425 |
0.500 |
 |
 |
Feb |
74.525 |
73.850 |
74.225 |
0.250 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1225'0 |
1220'2 |
1220'6 |
-1'4 |
 |
 |
Nov |
1240'4 |
1235'4 |
1236'2 |
-1'0 |
 |
 |
Jan |
1255'0 |
1250'0 |
1250'6 |
-0'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3199 |
3189 |
3196 |
7 |
 |
 |
Oct |
3221 |
3210 |
3217 |
7 |
 |
 |
Dec |
3269 |
3255 |
3261 |
5 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
331'2 |
-0'2 |
 |
 |
Dec |
348'4 |
347'4 |
347'4 |
-2'0 |
 |
 |
Mar |
|
|
363'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|