| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
703'0 |
683'0 |
687'4 |
-14'4 |
 |
 |
Mar |
718'2 |
698'2 |
701'6 |
-14'6 |
 |
 |
May |
725'0 |
706'0 |
709'0 |
-14'2 |
 |
 |
Jul |
725'4 |
707'2 |
710'2 |
-13'4 |
 |
 |
Sep |
730'6 |
713'2 |
717'2 |
-12'6 |
 |
 |
Dec |
743'4 |
724'2 |
726'6 |
-12'2 |
 |
 |
Mar |
735'6 |
730'6 |
735'4 |
-11'4 |
 |
 |
May |
|
|
745'2 |
-10'6 |
 |
 |
Jul |
711'2 |
711'2 |
711'2 |
-10'2 |
 |
 |
Sep |
|
|
745'4 |
-9'4 |
 |
 |
Dec |
733'0 |
733'0 |
733'0 |
-9'6 |
 |
 |
Mar |
|
|
770'0 |
-9'6 |
 |
 |
May |
|
|
752'0 |
-9'6 |
 |
 |
Jul |
|
|
744'0 |
-9'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.1450 |
7.0125 |
7.0175 |
-0.1175 |
 |
 |
Mar |
7.3550 |
7.2225 |
7.2275 |
-0.1100 |
 |
 |
May |
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
 |
 |
Jul |
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
 |
 |
Sep |
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
 |
 |
Dec |
7.4550 |
7.3525 |
7.3575 |
-0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
762'6 |
738'6 |
744'4 |
-16'2 |
 |
 |
Mar |
773'2 |
751'6 |
756'6 |
-16'2 |
 |
 |
May |
776'6 |
757'2 |
761'2 |
-16'0 |
 |
 |
Jul |
773'2 |
755'2 |
758'0 |
-15'6 |
 |
 |
Sep |
775'6 |
759'6 |
762'0 |
-14'2 |
 |
 |
Dec |
785'0 |
770'2 |
772'4 |
-13'0 |
 |
 |
Mar |
|
|
810'6 |
-11'4 |
 |
 |
May |
|
|
766'6 |
-11'0 |
 |
 |
Jul |
|
|
733'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
732'2 |
-16'6 |
 |
 |
Mar |
|
|
740'6 |
-16'6 |
 |
 |
May |
|
|
736'4 |
-16'6 |
 |
 |
Jul |
|
|
689'0 |
-16'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
827.8 |
805.1 |
808.8 |
-19.6 |
 |
 |
Jan |
840.7 |
817.8 |
821.6 |
-19.6 |
 |
 |
Mar |
848.1 |
825.8 |
830.6 |
-18.4 |
 |
 |
May |
850.1 |
829.1 |
834.4 |
-17.1 |
 |
 |
Jul |
844.3 |
826.7 |
833.0 |
-15.3 |
 |
 |
Sep |
|
|
819.9 |
-14.3 |
 |
 |
Nov |
788.5 |
775.0 |
788.0 |
- 7.0 |
 |
 |
Jan |
|
|
794.8 |
- 6.1 |
 |
 |
Mar |
|
|
716.3 |
- 5.9 |
 |
 |
May |
|
|
791.5 |
- 5.9 |
 |
 |
Jul |
|
|
754.3 |
- 5.9 |
 |
 |
Sep |
|
|
748.8 |
- 5.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
529'0 |
517'2 |
522'2 |
-5'2 |
 |
 |
Mar |
542'4 |
531'2 |
535'6 |
-5'4 |
 |
 |
May |
549'0 |
538'4 |
542'6 |
-5'2 |
 |
 |
Jul |
552'0 |
541'6 |
546'0 |
-4'6 |
 |
 |
Sep |
523'6 |
515'4 |
519'6 |
-3'0 |
 |
 |
Dec |
529'2 |
520'0 |
524'2 |
-3'0 |
 |
 |
Mar |
539'0 |
532'6 |
536'4 |
-3'0 |
 |
 |
May |
545'4 |
540'4 |
544'2 |
-2'6 |
 |
 |
Jul |
547'0 |
544'2 |
546'4 |
-2'2 |
 |
 |
Sep |
516'0 |
516'0 |
516'0 |
-2'0 |
 |
 |
Dec |
517'0 |
510'6 |
510'6 |
-1'4 |
 |
 |
Jul |
|
|
529'0 |
-1'0 |
 |
 |
Dec |
|
|
500'0 |
-0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
219.900 |
217.300 |
217.825 |
- 1.425 |
 |
 |
Dec |
222.875 |
220.125 |
220.975 |
- 1.350 |
 |
 |
Feb |
225.000 |
222.375 |
223.225 |
- 1.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
336.600 |
331.700 |
332.325 |
- 3.025 |
 |
 |
Nov |
333.900 |
329.025 |
329.800 |
- 2.700 |
 |
 |
Jan |
326.500 |
321.725 |
322.600 |
- 2.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.150 |
78.225 |
78.475 |
0.025 |
 |
 |
Dec |
69.300 |
68.175 |
68.500 |
-0.625 |
 |
 |
Feb |
70.600 |
69.225 |
69.525 |
-0.950 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
 |
 |
Jan |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
 |
 |
Mar |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3739 |
3611 |
3614 |
-122 |
 |
 |
Dec |
3710 |
3581 |
3590 |
-116 |
 |
 |
Jan |
3697 |
3584 |
3595 |
- 99 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
423'0 |
410'6 |
421'0 |
0'6 |
 |
 |
Mar |
|
|
429'0 |
1'2 |
 |
 |
May |
|
|
423'0 |
1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|