Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
Sep 637'6 604'4 637'4 31'6
Dec 653'2 621'6 653'0 30'2
Mar 665'0 635'6 664'4 27'6
May 667'6 643'2 667'6 24'4
Jul 653'4 638'0 652'6 14'6
Sep 655'0 645'0 655'0 11'2
Dec 667'0 654'6 661'0 8'4
Mar 671'0 659'0 659'0 6'6
May 671'2 671'2 671'2 6'0
Jul 640'0 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.4400 6.1750 6.4325 0.2350
Jul 6.5700 6.3200 6.5600 0.2225
Sep 6.7200 6.4800 6.7125 0.2150
Dec 6.8125 6.6050 6.8000 0.1825
Mar 6.8500 6.6775 6.8300 0.1375
May 6.8500 6.7475 6.8500 0.1300
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 26'2
May 625'6 590'2 625'0 31'0
Jul 637'4 603'2 636'6 30'0
Sep 651'2 617'6 650'4 29'4
Dec 669'4 636'6 669'2 28'4
Mar 682'2 653'2 682'0 26'6
May 687'0 662'0 685'4 23'4
Jul 671'0 651'2 671'0 13'0
Sep 673'0 669'0 673'0 11'4
Dec 681'0 677'4 681'0 12'0
Mar 675'2 11'4
May 688'2 9'2
Jul 676'0 9'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 10.5
May 733.0 717.1 729.8 10.9
Jul 742.5 727.5 739.0 10.3
Nov 727.5 716.7 725.2 6.9
Jan 733.0 722.6 730.9 6.5
Mar 736.5 727.2 735.9 6.1
May 737.8 737.5 737.8 5.3
Jul 736.8 730.5 736.1 4.2
Nov 726.9 721.0 725.3 2.4
Jan 701.3 2.4
Mar 726.9 2.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
Dec 482'2 476'0 481'2 4'2
Mar 492'4 489'2 491'6 4'4
May 494'6 3'6
Jul 495'0 3'2
Sep 473'0 0'2
Dec 477'0 476'0 477'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
May 355.500 346.500 347.925 - 7.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3132 3079 3126 75
May 3178 3090 3174 79
Jul 3204 3123 3198 70
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 1'0
May 346'0 330'6 339'4 6'4
Jul 350'0 338'4 345'4 5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN