Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'2 509'2 517'6 7'2
May 528'6 520'0 527'2 6'0
Jul 539'4 531'2 538'4 5'6
Sep 553'0 545'4 551'6 5'0
Dec 571'2 565'4 570'2 4'4
Mar 586'6 582'6 586'0 3'6
May 595'0 592'6 594'2 3'6
Jul 593'4 0'0
Sep 599'6 0'0
Dec 616'0 616'0 616'0 -3'0
Mar 632'2 0'0
May 635'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7400 5.6700 5.7400 0.0675
May 5.8450 5.7750 5.8450 0.0675
Jul 5.9625 5.9175 5.9625 0.0650
Sep 6.1250 6.0700 6.1125 0.0550
Dec 6.3025 6.2525 6.3000 0.0475
Mar 6.4400 -0.0325
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 520'2 528'0 6'4
May 541'6 532'2 539'6 6'4
Jul 554'4 544'6 552'6 6'6
Sep 569'2 560'0 567'2 6'4
Dec 588'4 580'0 587'0 6'6
Mar 603'4 601'4 603'2 7'0
May 613'0 -1'4
Jul 605'0 -1'2
Sep 599'0 -1'2
Dec 620'0 -1'4
Mar 637'4 -1'4
May 634'2 -1'4
Jul 622'0 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 3.1
Mar 620.5 612.5 617.3 3.4
May 630.7 622.9 627.6 3.7
Jul 638.2 630.0 634.8 3.2
Nov 635.4 629.0 633.0 3.4
Jan 641.1 641.1 641.1 5.5
Mar 644.3 644.3 644.3 5.6
May 642.9 642.9 642.9 - 1.7
Jul 636.8 - 1.4
Nov 630.4 - 1.4
Jan 629.4 - 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 443'6 444'6 0'6
May 453'4 451'0 452'0 0'6
Jul 459'4 456'6 458'0 1'0
Sep 452'6 450'2 451'6 1'2
Dec 464'0 461'6 463'0 1'2
Mar 476'4 474'2 476'0 1'0
May 483'2 481'0 483'0 1'0
Jul 487'4 485'4 486'4 0'6
Sep 468'2 467'6 467'6 1'0
Dec 472'4 471'0 471'6 0'4
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 234.475 235.125 - 1.500
Apr 236.950 235.225 235.700 - 1.675
Jun 231.725 230.100 230.475 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 359.575 360.400 - 1.775
Mar 358.750 355.525 356.350 - 2.675
Apr 357.700 354.800 355.625 - 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 84.700 84.825 -0.850
Apr 91.600 90.400 90.475 -1.100
May 95.050 94.900 94.900 -0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'0 1044'6 1054'0 12'0
Mar 1069'0 1056'4 1068'0 11'6
May 1079'6 1067'4 1079'0 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2990 2947 2990 43
Mar 3050 2988 3046 51
May 3090 3032 3086 48
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'6 306'6 311'4 3'4
May 320'2 315'0 318'6 2'6
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN