Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 654'4 655'2 -8'2
Dec 682'6 672'6 673'2 -8'2
Mar 698'4 688'6 689'4 -8'0
May 705'0 696'2 696'4 -8'0
Jul 700'6 692'6 692'6 -7'6
Sep 702'6 697'6 697'6 -7'4
Dec 715'2 708'0 708'0 -7'2
Mar 720'6 0'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 7.0550 7.0625 -0.0525
Dec 7.3500 7.2700 7.3050 -0.0500
Mar 7.5000 7.4375 7.4900 -0.0300
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 719'6 722'2 -8'4
Dec 749'0 735'6 737'6 -9'0
Mar 760'4 748'0 749'0 -9'2
May 765'4 754'0 755'0 -8'0
Jul 758'0 750'2 750'2 -7'2
Sep 758'4 753'0 753'4 -6'4
Dec 764'4 760'4 760'4 -7'4
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.2 762.7 765.5 - 3.1
Jan 780.7 771.3 774.1 - 3.5
Mar 785.1 777.5 780.5 - 4.0
May 789.3 782.8 785.4 - 4.0
Jul 789.2 785.1 786.0 - 3.6
Sep 780.6 - 2.5
Nov 717.0 717.0 717.0 2.9
Jan 756.9 - 2.9
Mar 716.3 - 2.9
May 716.9 - 2.9
Jul 715.9 - 2.9
Sep 710.9 - 2.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 443'2 443'4 -2'2
Dec 470'0 466'0 466'4 -2'0
Mar 485'6 482'0 482'2 -2'2
May 494'4 490'6 491'0 -2'4
Jul 499'2 495'4 495'4 -2'6
Sep 483'0 481'6 481'6 -1'4
Dec 489'0 487'4 488'0 -0'2
Mar 499'4 499'2 499'2 -0'2
May 504'6 -0'4
Jul 508'0 -0'2
Sep 490'2 0'0
Dec 491'6 491'6 491'6 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.550 341.250 346.650 2.200
Sep 343.000 336.325 342.600 3.800
Oct 334.275 328.150 334.150 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.550 98.250 98.325 - 2.250
Oct 85.525 82.100 83.250 -2.350
Dec 77.000 73.250 74.425 -2.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1180'2 1177'0 1178'4 1'2
Sep 1179'2 1169'2 1171'2 -1'0
Nov 1196'0 1186'0 1188'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3164 3140 3156 15
Sep 3199 3174 3181 6
Oct 3206 3182 3191 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'4 312'6 314'2 2'2
Dec 334'0 332'2 334'0 2'2
Mar 347'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN