Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'4 564'6 567'0 -2'0
May 579'0 570'2 572'6 -0'4
Jul 587'4 579'4 581'4 0'0
Sep 598'6 591'0 593'0 0'2
Dec 615'4 608'0 610'4 0'6
Mar 630'0 622'6 624'6 1'0
May 634'4 629'6 633'4 1'4
Jul 629'6 625'4 629'0 1'6
Sep 635'0 630'2 633'2 2'6
Dec 639'0 639'0 639'0 4'0
Mar 650'0 650'0 650'0 4'0
May 649'6 2'0
Jul 619'0 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9000 5.7550 5.7925 -0.0275
May 5.9950 5.9400 5.9575 -0.0175
Jul 6.1275 6.0725 6.0875 -0.0175
Sep 6.3000 6.2175 6.2625 -0.0150
Dec 6.4725 6.3875 6.4350 -0.0150
Mar 6.5625 6.5400 6.5400 -0.0225
May 6.5775 -0.0175
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'2 552'4 554'2 -5'6
May 573'4 565'0 566'6 -5'2
Jul 586'4 578'4 580'4 -4'2
Sep 601'0 593'2 595'2 -3'6
Dec 622'2 614'6 616'6 -3'0
Mar 636'6 631'2 633'0 -2'6
May 653'4 -3'0
Jul 639'0 633'0 634'4 -3'0
Sep 650'0 -2'6
Dec 660'0 -2'6
Mar 650'6 -2'6
May 657'2 -2'6
Jul 645'0 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 680.4 674.4 680.0 3.3
May 692.0 686.3 691.7 2.6
Jul 702.4 697.0 701.9 2.2
Nov 696.3 688.9 695.2 3.3
Jan 703.3 695.9 702.3 3.2
Mar 707.7 701.9 706.8 3.6
May 710.1 708.9 708.9 3.7
Jul 710.3 709.8 710.3 3.8
Nov 694.8 4.4
Jan 705.5 4.4
Mar 705.5 4.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 426'0 428'6 0'2
May 441'0 437'2 439'0 -1'6
Jul 449'2 446'0 447'6 -1'2
Sep 450'4 447'4 449'2 -1'0
Dec 465'0 462'2 464'2 -0'6
Mar 476'6 474'4 476'4 0'2
May 483'4 480'6 483'4 0'6
Jul 487'4 484'4 487'4 1'2
Sep 468'2 467'0 468'0 0'6
Dec 474'4 472'2 474'2 0'6
Mar 484'0 484'0 484'0 0'4
May 487'4 0'2
Jul 492'6 492'6 492'6 0'0
Sep 470'0 -0'2
Dec 473'0 473'0 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.200 362.550 365.125 0.800
Apr 363.425 359.400 362.175 0.850
May 359.975 355.750 358.525 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'4 1128'0 1138'6 5'2
May 1157'6 1143'4 1154'4 5'4
Jul 1170'4 1157'4 1167'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3120 3061 3107 20
May 3157 3100 3144 19
Jul 3189 3140 3176 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 332'4 327'4 328'2 0'0
May 329'4 324'4 329'0 3'2
Jul 334'2 327'0 333'2 3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN