Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'6 590'6 592'6 0'6
Sep 607'6 597'0 605'6 5'6
Dec 621'0 611'4 619'6 5'2
Mar 633'0 623'2 631'4 4'4
May 639'4 630'6 638'4 4'0
Jul 643'0 635'0 643'0 4'2
Sep 652'4 646'6 652'4 2'6
Dec 670'0 663'4 668'6 2'4
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.2550 6.1800 6.2500 0.0650
Dec 6.4800 6.4100 6.4800 0.0625
Mar 6.6800 6.6500 6.6800 0.0550
May 6.7500 6.7200 6.7400 0.1000
Jul 6.8650 6.8650 6.8650 0.0150
Sep 6.9400 6.9400 6.9400 0.0050
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'0 620'6 626'0 2'6
Sep 639'4 628'4 637'4 2'4
Dec 653'4 643'2 650'6 1'6
Mar 664'4 655'2 661'6 0'6
May 671'0 662'6 669'2 0'4
Jul 673'6 665'6 672'0 -0'2
Sep 681'6 681'6 681'6 1'4
Dec 693'2 693'2 693'2 5'2
Mar 715'0 4'6
May 698'2 4'6
Jul 693'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 741.2 741.2
Nov 743.5 733.1 743.2 7.9
Jan 752.0 741.9 751.5 7.6
Mar 757.7 748.9 757.3 7.1
May 760.5 752.6 760.5 6.8
Jul 758.0 752.4 757.9 5.1
Sep 751.9 - 8.5
Nov 718.0 718.0 718.0 5.1
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 427'0 421'0 424'0 3'0
Sep 427'0 421'4 426'4 3'6
Dec 445'6 440'6 445'2 3'0
Mar 460'6 456'2 460'6 3'0
May 469'6 465'4 469'4 2'4
Jul 475'6 471'4 475'6 2'6
Sep 468'0 464'6 467'4 1'4
Dec 476'2 471'6 476'0 2'6
Mar 486'4 484'0 486'2 1'2
May 492'2 492'2 492'2 1'0
Jul 497'0 496'6 497'0 1'6
Sep 471'6 0'0
Dec 480'0 480'0 480'0 2'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 241.025 241.850 0.025
Oct 237.525 235.750 236.625 - 0.100
Dec 237.275 235.400 236.250 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 362.150 363.250 - 0.900
Sep 363.400 360.000 360.925 - 1.250
Oct 360.300 357.200 357.925 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.425 93.125 93.275 -0.075
Aug 97.250 96.600 96.750 -0.300
Oct 81.675 81.200 81.275 -0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'4 1126'2 1135'4 9'2
Aug 1142'6 1131'4 1141'4 8'2
Sep 1145'0 1134'0 1143'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3100 3077 3085 19
Aug 3092 3062 3075 22
Sep 3070 3042 3057 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 330'6 328'0 330'6 3'2
Dec 341'6 336'0 341'6 5'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN