| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
687'6 |
674'4 |
678'6 |
-4'0 |
 |
 |
Dec |
705'0 |
692'2 |
696'2 |
-3'6 |
 |
 |
Mar |
722'0 |
709'6 |
713'6 |
-3'4 |
 |
 |
May |
729'4 |
717'6 |
721'2 |
-3'4 |
 |
 |
Jul |
727'0 |
716'4 |
719'4 |
-3'4 |
 |
 |
Sep |
732'0 |
722'6 |
725'2 |
-3'6 |
 |
 |
Dec |
743'0 |
734'2 |
737'6 |
-2'2 |
 |
 |
Mar |
|
|
744'0 |
0'0 |
 |
 |
May |
745'0 |
745'0 |
745'0 |
0'4 |
 |
 |
Jul |
721'6 |
718'2 |
718'2 |
-8'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
746'0 |
0'0 |
 |
 |
Mar |
|
|
753'4 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0075 |
6.9300 |
6.9575 |
-0.0500 |
 |
 |
Dec |
7.2725 |
7.2000 |
7.2150 |
-0.0625 |
 |
 |
Mar |
7.4500 |
7.3825 |
7.3975 |
-0.0600 |
 |
 |
May |
7.5400 |
7.5100 |
7.5175 |
-0.0550 |
 |
 |
Jul |
7.5900 |
7.5675 |
7.5700 |
-0.0625 |
 |
 |
Sep |
7.4725 |
7.4350 |
7.4725 |
-0.0775 |
 |
 |
Dec |
7.5550 |
7.4650 |
7.5000 |
0.0750 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
765'2 |
750'2 |
754'4 |
-7'6 |
 |
 |
Dec |
780'2 |
765'0 |
770'2 |
-6'2 |
 |
 |
Mar |
793'4 |
778'4 |
782'6 |
-7'2 |
 |
 |
May |
797'4 |
784'4 |
787'4 |
-7'0 |
 |
 |
Jul |
791'4 |
779'6 |
783'2 |
-6'0 |
 |
 |
Sep |
792'4 |
783'4 |
789'2 |
-2'4 |
 |
 |
Dec |
800'0 |
793'6 |
797'0 |
-2'2 |
 |
 |
Mar |
800'0 |
800'0 |
800'0 |
-1'4 |
 |
 |
May |
|
|
795'4 |
-0'6 |
 |
 |
Jul |
|
|
760'0 |
-3'2 |
 |
 |
Sep |
|
|
750'0 |
-3'2 |
 |
 |
Dec |
|
|
777'4 |
-3'2 |
 |
 |
Mar |
|
|
786'0 |
-3'2 |
 |
 |
May |
|
|
781'6 |
-3'2 |
 |
 |
Jul |
|
|
754'6 |
-3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
819.3 |
799.5 |
799.8 |
-20.6 |
 |
 |
Jan |
826.1 |
809.0 |
809.1 |
-19.8 |
 |
 |
Mar |
832.4 |
816.1 |
816.1 |
-18.9 |
 |
 |
May |
834.3 |
821.1 |
821.1 |
-17.7 |
 |
 |
Jul |
831.4 |
821.9 |
823.0 |
-15.3 |
 |
 |
Sep |
|
|
819.9 |
1.8 |
 |
 |
Nov |
764.3 |
757.6 |
764.3 |
- 8.7 |
 |
 |
Jan |
|
|
748.1 |
5.4 |
 |
 |
Mar |
|
|
716.3 |
5.4 |
 |
 |
May |
|
|
778.1 |
5.4 |
 |
 |
Jul |
|
|
777.1 |
5.4 |
 |
 |
Sep |
|
|
772.1 |
5.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
483'2 |
474'4 |
481'6 |
3'0 |
 |
 |
Dec |
508'2 |
499'0 |
506'6 |
3'2 |
 |
 |
Mar |
523'0 |
514'0 |
521'4 |
3'2 |
 |
 |
May |
529'4 |
520'4 |
528'4 |
3'6 |
 |
 |
Jul |
531'4 |
522'4 |
530'0 |
3'4 |
 |
 |
Sep |
507'4 |
501'2 |
506'4 |
2'0 |
 |
 |
Dec |
510'4 |
504'2 |
509'2 |
1'6 |
 |
 |
Mar |
520'6 |
514'6 |
520'4 |
3'0 |
 |
 |
May |
526'4 |
522'0 |
526'4 |
3'4 |
 |
 |
Jul |
529'2 |
526'0 |
528'4 |
3'0 |
 |
 |
Sep |
|
|
493'0 |
0'0 |
 |
 |
Dec |
497'2 |
492'2 |
496'6 |
4'2 |
 |
 |
Jul |
|
|
510'0 |
0'0 |
 |
 |
Dec |
497'6 |
497'6 |
497'6 |
4'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
223.250 |
218.725 |
222.975 |
- 0.375 |
 |
 |
Oct |
217.775 |
212.675 |
217.450 |
- 0.550 |
 |
 |
Dec |
218.350 |
213.400 |
217.900 |
- 0.375 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
334.400 |
331.300 |
334.150 |
- 1.150 |
 |
 |
Sep |
328.450 |
321.325 |
328.000 |
- 0.925 |
 |
 |
Oct |
323.000 |
315.400 |
322.625 |
- 0.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.300 |
79.675 |
80.925 |
0.700 |
 |
 |
Dec |
71.950 |
70.350 |
71.625 |
0.875 |
 |
 |
Feb |
74.875 |
73.450 |
74.500 |
0.675 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1224'2 |
1209'6 |
1221'2 |
0'4 |
 |
 |
Nov |
1239'0 |
1224'4 |
1235'6 |
-0'6 |
 |
 |
Jan |
1253'4 |
1239'2 |
1250'2 |
-1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3163 |
3123 |
3158 |
1 |
 |
 |
Oct |
3193 |
3151 |
3186 |
|
 |
 |
Dec |
3246 |
3201 |
3239 |
1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
326'6 |
319'0 |
325'2 |
3'0 |
 |
 |
Dec |
347'6 |
340'6 |
345'6 |
3'2 |
 |
 |
Mar |
|
|
363'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|