Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'4 0'6
Dec 681'2 661'6 670'0 0'2
Mar 696'6 678'4 686'4 0'4
May 703'0 685'4 693'2 0'2
Jul 701'4 685'6 693'0 0'2
Sep 708'2 693'6 700'4 -0'2
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 0'0
May 725'2 721'6 721'6 -1'0
Jul 710'0 710'0 710'0 2'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.7200 -0.0100
Dec 7.0975 6.9200 6.9750 -0.0050
Mar 7.2800 7.1000 7.1625
May 7.3700 7.2450 7.2500 -0.0250
Jul 7.3900 7.2950 7.2950 -0.0075
Sep 7.3075 7.2000 7.2150 0.0725
Dec 7.3600 7.3600 7.3600 0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'0 0'2
Dec 752'2 729'6 737'6 0'0
Mar 764'6 743'2 750'6 0'0
May 770'0 749'4 757'0 0'0
Jul 767'4 749'0 757'6 2'0
Sep 771'0 754'4 760'6 -0'4
Dec 780'0 768'0 769'4 -2'0
Mar 757'0 15'2
May 773'0 15'0
Jul 753'0 750'0 753'0 2'0
Sep 750'0 14'4
Dec 760'0 14'4
Mar 768'4 14'4
May 764'2 14'4
Jul 737'2 14'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 802.2 789.5 802.2 7.8
Jan 810.7 798.7 810.6 7.0
Mar 817.5 806.0 817.4 6.4
May 822.1 813.4 822.1 5.6
Jul 823.7 816.0 820.0 0.5
Sep 819.9 819.9 819.9 15.8
Nov 759.8 751.1 751.1 - 3.4
Jan 748.1 7.1
Mar 716.3 7.1
May 757.5 7.1
Jul 756.5 7.1
Sep 751.5 7.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 448'0 450'4 -6'4
Dec 481'0 471'6 474'2 -6'4
Mar 496'4 488'0 490'0 -6'4
May 504'4 496'4 498'4 -6'0
Jul 508'2 500'4 502'2 -6'4
Sep 491'0 485'6 486'6 -5'2
Dec 497'6 492'4 493'2 -4'6
Mar 508'4 504'0 504'0 -5'0
May 513'6 512'0 512'0 -3'0
Jul 517'2 514'4 515'0 -3'0
Sep 490'2 0'0
Dec 496'0 489'2 492'0 -3'6
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 226.750 227.250 - 3.325
Oct 223.500 220.000 221.050 - 2.750
Dec 222.450 218.750 220.075 - 2.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.425 - 2.925
Sep 338.575 333.950 336.950 - 2.400
Oct 329.900 325.975 329.000 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.550 95.350 95.425 -0.250
Oct 83.175 81.675 81.875 -1.675
Dec 74.325 73.025 73.075 -1.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1167'0 1'6
Nov 1188'0 1178'6 1185'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3124 3085 3108 23
Oct 3140 3103 3124 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 323'0 318'6 319'6 -3'4
Dec 346'2 342'2 343'0 -3'2
Mar 358'0 358'0 358'0 -0'4
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN