Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 523'6 523'6 -3'2
Mar 541'4 536'0 536'2 -4'4
May 550'4 545'4 545'4 -4'2
Jul 559'0 554'0 554'0 -4'4
Sep 570'6 566'4 566'4 -3'6
Dec 586'0 582'0 582'0 -4'0
Mar 596'4 596'0 596'4 -2'0
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7200 5.7025 5.7025 -0.0250
Mar 5.8075 5.7900 5.7975 -0.0075
May 5.8875 5.8875 5.8875 -0.0175
Jul 6.0050 6.0000 6.0025 -0.0150
Sep 6.1650 6.1650 6.1650 -0.0150
Dec 6.3575 6.3200 6.3200 -0.0425
Mar 6.4500 6.4400 6.4400 -0.0525
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 503'6 504'2 -2'0
Mar 523'6 519'4 520'0 -3'6
May 535'4 532'0 532'2 -4'2
Jul 548'6 544'4 545'0 -4'2
Sep 562'4 559'0 559'0 -4'4
Dec 579'0 577'0 577'2 -4'2
Mar 609'2 -9'0
May 617'0 -9'0
Jul 614'0 -10'0
Sep 598'0 -10'0
Dec 616'0 -10'0
Mar 626'0 -10'0
May 622'6 -10'0
Jul 608'0 -10'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 652.2 642.5 644.2 - 6.0
Mar 664.9 654.8 656.6 - 6.4
May 674.2 664.9 666.1 - 6.9
Jul 678.7 671.0 671.8 - 6.3
Nov 665.0 663.0 663.4 - 3.5
Jan 675.3 670.4 670.4 0.2
Mar 678.7 - 0.5
May 674.9 - 1.1
Jul 671.1 - 1.1
Nov 664.7 - 1.2
Jan 669.7 - 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'0 425'4 425'4 -1'0
Mar 438'2 436'2 436'4 -1'2
May 445'4 443'6 444'0 -1'2
Jul 451'2 449'4 449'4 -1'4
Sep 448'2 446'6 446'6 -1'4
Dec 461'0 459'4 459'4 -1'4
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'4 483'2 483'2 -0'4
Sep 468'0 467'6 468'0 0'2
Dec 470'2 470'0 470'2 -0'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.000 339.950 340.675 - 1.200
Jan 323.425 314.750 315.850 - 5.075
Mar 315.525 307.275 308.025 - 4.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.625 78.400 79.525 0.625
Feb 80.225 78.300 79.675 0.625
Apr 84.125 82.450 83.775 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1117'2 1119'0 -3'4
Mar 1135'4 1127'0 1128'6 -3'2
May 1144'4 1136'6 1138'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3152 3135 3144 4
Jan 3190 3171 3180 4
Mar 3245 3221 3231 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 303'2 303'2 -2'4
Mar 308'2 305'4 305'4 -1'6
May 315'6 314'6 314'6 -0'2
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN