| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
668'6 |
0'0 |
 |
 |
Jul |
688'2 |
672'2 |
680'4 |
5'0 |
 |
 |
Sep |
700'0 |
685'0 |
693'0 |
4'6 |
 |
 |
Dec |
718'0 |
704'0 |
712'2 |
4'6 |
 |
 |
Mar |
732'0 |
719'6 |
726'6 |
4'0 |
 |
 |
May |
735'6 |
727'2 |
731'4 |
3'4 |
 |
 |
Jul |
729'0 |
716'6 |
726'4 |
4'4 |
 |
 |
Sep |
731'2 |
725'2 |
731'2 |
6'0 |
 |
 |
Dec |
741'0 |
735'2 |
741'0 |
5'6 |
 |
 |
Mar |
|
|
738'0 |
0'0 |
 |
 |
May |
739'0 |
739'0 |
739'0 |
1'0 |
 |
 |
Jul |
710'0 |
710'0 |
710'0 |
2'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
-0.0425 |
 |
 |
Jul |
7.3025 |
7.1525 |
7.2850 |
0.0875 |
 |
 |
Sep |
7.5075 |
7.3750 |
7.4875 |
0.0800 |
 |
 |
Dec |
7.6750 |
7.5525 |
7.6575 |
0.0775 |
 |
 |
Mar |
7.8200 |
7.6375 |
7.7950 |
0.1000 |
 |
 |
May |
7.7400 |
7.6225 |
7.7400 |
0.0450 |
 |
 |
Jul |
7.6625 |
7.5600 |
7.5600 |
-0.0650 |
 |
 |
Sep |
7.4000 |
7.4000 |
7.4000 |
0.0275 |
 |
 |
Dec |
|
|
7.3000 |
-0.0375 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
-6'4 |
 |
 |
Jul |
732'4 |
718'4 |
726'0 |
1'2 |
 |
 |
Sep |
743'2 |
730'0 |
736'6 |
0'6 |
 |
 |
Dec |
756'6 |
744'0 |
750'4 |
0'4 |
 |
 |
Mar |
765'0 |
753'4 |
762'6 |
3'0 |
 |
 |
May |
767'4 |
757'0 |
765'2 |
2'6 |
 |
 |
Jul |
756'0 |
751'4 |
755'6 |
1'4 |
 |
 |
Sep |
758'0 |
758'0 |
758'0 |
1'2 |
 |
 |
Dec |
765'0 |
764'0 |
765'0 |
1'2 |
 |
 |
Mar |
|
|
765'0 |
-9'0 |
 |
 |
May |
|
|
750'6 |
-9'0 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
0'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
744.1 |
- 6.4 |
 |
 |
Jul |
750.6 |
747.6 |
747.7 |
- 0.1 |
 |
 |
Nov |
761.2 |
758.1 |
758.9 |
- 0.8 |
 |
 |
Jan |
769.2 |
766.3 |
766.6 |
- 1.3 |
 |
 |
Mar |
774.0 |
772.0 |
773.3 |
- 0.5 |
 |
 |
May |
775.8 |
774.0 |
775.3 |
- 0.7 |
 |
 |
Jul |
775.8 |
775.8 |
775.8 |
- 0.3 |
 |
 |
Nov |
729.8 |
729.8 |
729.8 |
- 6.5 |
 |
 |
Jan |
|
|
701.3 |
- 6.4 |
 |
 |
Mar |
|
|
725.7 |
- 6.4 |
 |
 |
May |
|
|
725.7 |
- 6.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
469'4 |
0'0 |
 |
 |
Jul |
483'4 |
478'4 |
480'6 |
0'0 |
 |
 |
Sep |
490'0 |
485'0 |
487'2 |
0'0 |
 |
 |
Dec |
505'2 |
500'6 |
502'6 |
-0'2 |
 |
 |
Mar |
518'2 |
514'0 |
516'0 |
0'0 |
 |
 |
May |
525'0 |
521'6 |
523'0 |
0'2 |
 |
 |
Jul |
528'2 |
524'2 |
526'4 |
0'2 |
 |
 |
Sep |
508'2 |
506'2 |
507'0 |
0'4 |
 |
 |
Dec |
512'6 |
509'0 |
511'0 |
-0'4 |
 |
 |
Mar |
|
|
521'2 |
0'0 |
 |
 |
May |
|
|
527'4 |
0'0 |
 |
 |
Jul |
|
|
528'4 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
|
|
494'4 |
0'0 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
253.925 |
248.050 |
252.725 |
5.100 |
 |
 |
Aug |
247.575 |
240.525 |
246.250 |
5.400 |
 |
 |
Oct |
239.400 |
232.800 |
238.250 |
4.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
368.225 |
364.775 |
367.575 |
1.425 |
 |
 |
Aug |
362.250 |
351.975 |
360.475 |
4.375 |
 |
 |
Sep |
359.400 |
349.475 |
357.650 |
4.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
90.950 |
90.675 |
90.900 |
-0.025 |
 |
 |
Jun |
101.850 |
98.650 |
100.875 |
2.450 |
 |
 |
Jul |
106.300 |
102.775 |
105.950 |
2.925 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
 |
 |
Jul |
1227'6 |
1219'0 |
1220'4 |
-8'4 |
 |
 |
Aug |
1222'4 |
1215'6 |
1217'2 |
-6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
3390 |
|
 |
 |
Jul |
3383 |
3356 |
3367 |
- 18 |
 |
 |
Aug |
3316 |
3289 |
3302 |
- 14 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
335'2 |
0'0 |
 |
 |
Jul |
369'0 |
365'2 |
368'2 |
1'0 |
 |
 |
Sep |
373'6 |
372'0 |
373'0 |
-0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|