Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'0 628'4 638'2 8'4
Dec 664'2 647'6 656'4 7'6
Mar 679'6 664'4 673'0 7'4
May 687'2 673'6 681'0 6'4
Jul 687'0 674'2 681'4 6'0
Sep 694'0 681'6 689'4 6'0
Dec 706'4 694'2 702'6 6'0
Mar 700'6 5'6
May 706'6 5'2
Jul 682'0 6'2
Sep 696'2 6'0
Dec 709'0 6'0
Mar 725'0 6'0
May 715'4 6'0
Jul 726'0 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8475 6.6950 6.7850 0.0850
Dec 7.0750 6.9300 7.0175 0.0800
Mar 7.2375 7.1000 7.1825 0.0775
May 7.3350 7.2625 7.2825 0.0700
Jul 7.3500 7.2900 7.2900 0.0425
Sep 7.2775 7.1925 7.1925 0.0150
Dec 7.3600 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'0 696'4 712'6 14'2
Dec 735'4 715'0 729'2 13'0
Mar 747'4 727'6 741'4 12'4
May 752'2 734'2 747'0 11'6
Jul 750'2 733'0 745'0 10'4
Sep 755'4 734'6 751'4 9'6
Dec 764'6 749'0 762'4 9'2
Mar 757'0 8'6
May 763'6 8'4
Jul 740'0 740'0 740'0 7'2
Sep 750'0 7'2
Dec 751'0 7'2
Mar 759'4 7'2
May 755'2 7'2
Jul 728'2 7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 787.6 766.3 780.4 10.9
Jan 796.5 776.5 789.4 9.8
Mar 803.7 784.8 796.5 8.6
May 809.4 792.9 801.6 8.2
Jul 811.9 797.8 805.6 8.0
Sep 795.0 8.0
Nov 744.0 732.5 744.0 6.9
Jan 756.9 6.9
Mar 716.3 10.2
May 743.0 10.2
Jul 742.0 10.2
Sep 737.0 10.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 438'6 0'0
Dec 467'2 461'2 461'4 0'0
Mar 482'4 476'6 477'0 0'2
May 491'2 486'0 486'0 0'2
Jul 496'0 491'2 491'2 0'0
Sep 486'0 481'2 481'4 -1'0
Dec 493'2 488'0 488'0 -1'6
Mar 504'0 499'6 499'6 -1'6
May 508'0 508'0 508'0 -1'4
Jul 513'0 512'6 513'0 -1'4
Sep 490'2 -0'2
Dec 492'6 491'2 491'2 -0'2
Jul 511'4 -0'2
Dec 494'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1160'0 -0'6
Sep 1167'4 1157'6 1158'6 -1'0
Nov 1185'0 1175'4 1176'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3083 3083 - 26
Sep 3128 3086 3088 - 27
Oct 3136 3091 3093 - 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 311'4 1'0
Dec 333'6 327'6 331'6 3'0
Mar 345'2 344'2 345'2 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN