Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 664'4 656'2 656'6 -3'2
Dec 681'6 673'4 673'6 -3'6
Mar 697'4 689'6 690'0 -3'4
May 705'0 697'4 697'6 -3'4
Jul 701'2 694'6 694'6 -3'6
Sep 706'2 700'0 700'0 -4'2
Dec 714'6 710'0 710'4 -4'4
Mar 719'6 719'6 719'6 -1'0
May 725'6 0'0
Jul 700'0 700'0 700'0 -0'4
Sep 735'0 0'0
Dec 726'0 0'0
Mar 730'0 0'0
May 720'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 7.0225 7.0225 -0.0400
Dec 7.2950 7.2500 7.2550 -0.0300
Mar 7.4400 7.4025 7.4175 -0.0225
May 7.5975 7.4650 7.5300 -0.0775
Jul 7.5475 7.4775 7.5475 -0.0600
Sep 7.4600 7.4000 7.4200 -0.0150
Dec 7.4500 -0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 726'6 727'4 -1'4
Dec 751'4 743'2 743'6 -1'6
Mar 763'4 755'4 756'4 -1'2
May 767'6 761'0 761'0 -2'6
Jul 763'2 757'0 757'2 -2'4
Sep 762'0 761'4 761'4 -0'6
Dec 773'6 769'2 769'2 -0'4
Mar 791'0 -11'4
May 765'0 -11'2
Jul 739'6 739'6 739'6 -11'2
Sep 750'0 -10'4
Dec 747'2 -10'4
Mar 755'6 -10'4
May 751'4 -10'4
Jul 724'4 -10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 793.4 782.0 788.2 - 3.0
Jan 801.8 792.0 796.0 - 3.7
Mar 807.9 799.5 803.2 - 3.1
May 810.7 802.6 806.9 - 2.9
Jul 803.6 803.6 803.6 - 4.8
Sep 799.8 -29.8
Nov 745.9 724.1 730.0 -18.7
Jan 756.9 -18.7
Mar 716.3 -18.7
May 731.6 -18.7
Jul 730.6 -18.7
Sep 725.6 -21.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'6 452'0 452'4 0'6
Dec 478'2 474'2 474'6 0'6
Mar 493'4 489'6 490'2 0'6
May 502'2 498'4 498'6 0'2
Jul 505'4 502'2 502'2 0'2
Sep 485'6 483'6 483'6 0'0
Dec 491'2 487'0 489'6 1'0
Mar 502'0 501'0 501'6 1'4
May 507'4 507'4 507'4 1'2
Jul 509'4 0'0
Sep 490'2 0'0
Dec 493'0 489'4 493'0 1'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 343.675 337.000 337.250 - 7.075
Sep 337.900 330.700 331.275 - 9.525
Oct 330.375 325.250 325.250 -10.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.025 102.100 103.000 0.125
Oct 88.800 87.300 87.700 -1.225
Dec 79.975 78.150 78.500 -1.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1213'2 1203'2 1203'6 -4'6
Sep 1204'4 1194'2 1194'6 -5'0
Nov 1218'4 1207'6 1208'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3235 3209 3211 3
Sep 3233 3203 3205 2
Oct 3227 3194 3196 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'0 313'0 313'4 -1'2
Dec 331'0 327'4 328'2 -0'4
Mar 354'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN