Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'6 759'2 765'4 9'0
Dec 792'2 767'0 786'6 12'6
Mar 805'4 781'4 800'4 12'2
May 809'2 787'2 805'4 12'0
Jul 799'0 780'2 794'6 9'0
Sep 798'0 781'4 794'0 7'2
Dec 802'2 787'2 797'6 5'4
Mar 800'0 789'2 793'6 0'2
May 783'4 0'0
Jul 770'0 758'4 763'4 -0'4
Sep 763'6 763'0 763'0 -5'2
Dec 779'6 776'4 778'0 -1'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6050 7.5050 7.5900 0.1975
Dec 7.7775 7.5775 7.7700 0.1400
Mar 7.9500 7.7575 7.9425 0.1225
May 8.0450 7.6775 8.0300 0.1100
Jul 8.0650 7.7250 8.0575 0.0950
Sep 7.8875 7.6975 7.8675 0.0825
Dec 7.9450 7.8150 7.8900 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 16'4
Dec 855'2 831'4 852'6 14'6
Mar 867'0 844'6 865'0 13'6
May 869'0 848'2 867'2 12'2
Jul 856'2 838'4 853'6 9'4
Sep 852'0 837'0 846'2 4'2
Dec 853'0 841'4 847'0 2'0
Mar 845'0 838'0 843'4 1'6
May 828'2 4'6
Jul 790'2 790'0 790'0 -0'2
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 840.4 816.5 838.1 24.9
Jan 849.8 827.2 847.7 24.4
Mar 857.3 835.5 855.4 23.8
May 861.7 845.7 860.4 23.1
Jul 861.3 845.7 860.8 22.6
Sep 819.9 - 0.7
Nov 794.1 782.0 789.0 7.0
Jan 794.7 787.0 794.7 8.0
Mar 716.3 3.1
May 787.9 3.1
Jul 767.9
Sep 762.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 522'2 512'0 522'0 7'0
Dec 545'6 534'2 545'6 8'0
Mar 559'4 548'4 559'4 7'2
May 566'0 555'2 566'0 7'4
Jul 567'4 556'6 567'2 7'4
Sep 534'6 526'0 534'4 5'4
Dec 535'2 527'0 535'2 5'6
Mar 545'0 537'2 545'0 5'4
May 548'6 542'4 548'6 4'2
Jul 551'0 544'4 550'6 4'6
Sep 512'0 506'2 512'0 3'2
Dec 513'4 505'2 510'4 2'2
Jul 521'6 0'0
Dec 504'0 504'0 504'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 212.675 210.500 212.200 - 0.475
Dec 214.675 212.425 214.200 - 0.375
Feb 216.350 214.225 215.900 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 322.000 317.000 320.050 - 1.400
Oct 317.250 312.275 315.525 - 1.500
Nov 310.725 305.875 309.200 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.075 83.250 83.325 -0.350
Dec 74.600 73.525 73.675 -0.475
Feb 76.875 75.975 76.075 -0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1316'4 1290'0 1313'0 25'0
Jan 1331'2 1305'0 1328'0 24'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412 3325 3400 54
Oct 3450 3361 3433 47
Dec 3517 3425 3500 47
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 0'0
Dec 383'0 371'2 383'0 10'0
Mar 396'0 385'6 396'0 9'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN