Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 626'6 0'0
Jul 639'2 631'6 635'4 -2'2
Sep 654'0 647'0 650'0 -2'4
Dec 674'4 667'4 671'0 -2'2
Mar 691'2 684'2 687'2 -3'0
May 698'4 692'2 695'6 -2'2
Jul 694'6 690'0 691'6 -3'2
Sep 700'6 0'0
Dec 712'4 712'4 712'4 -3'6
Mar 707'6 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.0000 6.9400 6.9950 -0.0450
Sep 7.1775 7.1175 7.1750 -0.0425
Dec 7.3325 7.2100 7.3300 -0.0450
Mar 7.4400 7.4050 7.4400 -0.0575
May 7.5300 7.4800 7.4800 0.0475
Jul 7.4550 7.3925 7.3925 0.0275
Sep 7.1700 7.1500 7.1500 -0.0025
Dec 7.1000
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 678'0 678'0 -4'4
Jul 696'2 682'2 687'0 -7'4
Sep 707'4 694'4 698'6 -7'6
Dec 721'6 709'4 715'4 -5'6
Mar 732'0 721'2 727'0 -5'4
May 735'6 726'4 729'4 -7'4
Jul 729'0 724'0 728'0 -3'0
Sep 733'2 728'0 733'2 4'2
Dec 737'0 737'0 737'0 4'2
Mar 709'4 5'0
May 729'0 5'4
Jul 686'0 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 754.0 - 7.0
Jul 757.1 748.0 753.5 - 2.8
Nov 759.1 750.9 756.3 - 1.9
Jan 765.1 757.1 762.8 - 1.9
Mar 768.2 761.6 767.3 - 2.1
May 766.4 762.1 762.1 - 8.4
Jul 762.1 761.6 761.6 - 8.7
Nov 724.9 715.0 721.7 1.4
Jan 701.3 1.4
Mar 723.0 1.4
May 723.0 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'2 466'6 466'6 -1'4
Jul 481'6 477'2 480'2 0'0
Sep 486'4 482'2 485'2 0'6
Dec 501'2 496'4 499'6 1'0
Mar 513'6 509'4 512'4 1'0
May 520'6 516'6 520'2 1'4
Jul 524'2 520'0 523'2 1'0
Sep 502'0 500'4 502'0 1'0
Dec 506'4 502'0 505'4 1'6
Mar 514'2 513'6 514'2 0'4
May 515'4 0'0
Jul 522'0 0'0
Sep 486'2 0'0
Dec 489'2 482'2 489'2 0'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 378.275 371.200 371.250 - 1.250
Aug 379.450 371.950 372.025 - 1.350
Sep 377.825 370.425 370.550 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.925 92.525 92.850 -0.625
Jun 102.450 100.350 101.325 - 1.000
Jul 104.825 103.075 103.450 - 1.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1195'4 1192'6 1193'0 5'2
Jul 1212'2 1202'2 1210'0 6'6
Aug 1205'2 1197'2 1204'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3206
Jul 3210 3190 3201 8
Aug 3162 3144 3155 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 352'6 351'6 352'4 0'4
Sep 359'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN