| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
584'4 |
585'2 |
-5'6 |
|
|
Sep |
600'4 |
595'2 |
596'2 |
-5'2 |
|
|
Dec |
617'0 |
612'2 |
613'0 |
-5'2 |
|
|
Mar |
632'0 |
627'0 |
627'0 |
-5'6 |
|
|
May |
639'6 |
636'0 |
636'4 |
-5'2 |
|
|
Jul |
644'6 |
642'4 |
643'2 |
-4'2 |
|
|
Sep |
654'6 |
653'0 |
654'2 |
-4'0 |
|
|
Dec |
670'6 |
670'0 |
670'2 |
-4'4 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8725 |
5.8225 |
5.8725 |
|
|
|
Sep |
6.1500 |
6.1150 |
6.1200 |
-0.0300 |
|
|
Dec |
6.3950 |
6.3625 |
6.3625 |
-0.0300 |
|
|
Mar |
6.5875 |
6.5825 |
6.5850 |
-0.0275 |
|
|
May |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
Sep |
|
|
6.9900 |
-0.0325 |
|
|
Dec |
|
|
7.0400 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'0 |
613'4 |
613'6 |
-6'6 |
|
|
Sep |
629'6 |
623'4 |
624'0 |
-6'4 |
|
|
Dec |
645'2 |
639'0 |
639'0 |
-6'6 |
|
|
Mar |
656'4 |
653'0 |
653'0 |
-5'4 |
|
|
May |
662'0 |
661'2 |
661'2 |
-5'4 |
|
|
Jul |
665'4 |
665'4 |
665'4 |
-4'2 |
|
|
Sep |
679'4 |
671'2 |
679'4 |
5'0 |
|
|
Dec |
|
|
690'4 |
4'6 |
|
|
Mar |
|
|
715'0 |
4'4 |
|
|
May |
|
|
697'4 |
4'4 |
|
|
Jul |
|
|
693'0 |
4'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
734.8 |
732.3 |
732.4 |
- 1.6 |
|
|
Nov |
749.6 |
745.2 |
745.5 |
- 2.2 |
|
|
Jan |
758.5 |
754.3 |
754.3 |
- 2.4 |
|
|
Mar |
764.7 |
760.9 |
760.9 |
- 2.0 |
|
|
May |
766.1 |
763.9 |
763.9 |
- 1.5 |
|
|
Jul |
764.5 |
764.5 |
764.5 |
1.2 |
|
|
Nov |
719.8 |
719.8 |
719.8 |
- 1.0 |
|
|
Jan |
|
|
742.2 |
5.0 |
|
|
Mar |
|
|
742.4 |
5.0 |
|
|
May |
|
|
720.2 |
5.0 |
|
|
Jul |
|
|
719.2 |
5.0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'0 |
412'6 |
414'0 |
-0'6 |
|
|
Sep |
424'4 |
422'2 |
423'6 |
-0'4 |
|
|
Dec |
443'6 |
441'6 |
442'6 |
-0'2 |
|
|
Mar |
458'4 |
456'4 |
457'4 |
0'0 |
|
|
May |
467'0 |
465'0 |
466'2 |
0'0 |
|
|
Jul |
472'6 |
471'0 |
472'0 |
-0'2 |
|
|
Sep |
466'0 |
464'4 |
465'6 |
0'2 |
|
|
Dec |
473'4 |
472'0 |
473'0 |
0'0 |
|
|
Mar |
|
|
484'6 |
0'0 |
|
|
May |
|
|
491'4 |
0'0 |
|
|
Jul |
|
|
496'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
475'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.675 |
256.000 |
257.575 |
1.400 |
|
|
Aug |
248.400 |
245.625 |
247.225 |
0.700 |
|
|
Oct |
242.100 |
239.200 |
240.625 |
0.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
377.400 |
371.050 |
373.025 |
0.375 |
|
|
Sep |
374.525 |
369.100 |
371.100 |
0.750 |
|
|
Oct |
371.500 |
366.000 |
368.125 |
0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
93.450 |
92.500 |
92.850 |
-1.150 |
|
|
Aug |
97.150 |
95.675 |
96.650 |
-0.100 |
|
|
Oct |
81.600 |
80.125 |
80.975 |
0.050 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1121'0 |
1121'4 |
-6'0 |
|
|
Aug |
1139'0 |
1130'0 |
1130'4 |
-6'4 |
|
|
Sep |
1141'4 |
1134'0 |
1134'6 |
-6'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3084 |
3053 |
3058 |
- 24 |
|
|
Aug |
3060 |
3030 |
3035 |
- 25 |
|
|
Sep |
3033 |
3009 |
3013 |
- 23 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
281'2 |
275'0 |
278'4 |
4'6 |
|
|
Sep |
318'0 |
312'2 |
312'2 |
-2'0 |
|
|
Dec |
328'6 |
326'0 |
326'0 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog