Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 625'6 627'0 -8'4
Sep 651'6 639'2 640'2 -8'0
Dec 672'4 660'0 661'0 -7'4
Mar 689'2 677'4 678'0 -7'4
May 696'6 687'0 687'0 -7'4
Jul 701'0 690'6 690'6 -7'4
Sep 706'0 699'2 699'2 -6'6
Dec 718'2 718'2 718'2 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 695'0 695'0 695'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8900 6.8900 -0.0275
Sep 7.2750 7.1175 7.1175 -0.0250
Dec 7.3625 7.2950 7.2950 -0.0125
Mar 7.4975 7.4400 7.4625 0.0175
May 7.5175 7.5175 7.5175 0.0525
Jul 7.5000 7.5000 7.5000 0.0225
Sep 7.3325 0.0225
Dec 7.3200 0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 668'4 670'2 -6'0
Sep 694'0 681'0 682'2 -5'6
Dec 710'4 697'2 697'6 -6'4
Mar 722'2 710'2 710'4 -6'4
May 728'4 722'6 722'6 -0'6
Jul 730'2 718'2 718'2 -7'4
Sep 731'0 726'0 731'0 2'0
Dec 746'0 746'0 746'0 4'0
Mar 765'0 3'6
May 737'4 3'6
Jul 705'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 754.1 748.4 750.8 0.1
Nov 763.8 758.8 760.9 0.6
Jan 771.0 767.6 768.5 0.4
Mar 776.8 774.0 775.4 1.5
May 777.5 776.2 777.5 1.7
Jul 773.0 773.0 773.0 - 2.4
Nov 734.2 733.6 733.6 10.2
Jan 701.3 10.7
Mar 737.2 10.7
May 737.2 10.7
Jul 737.2 10.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 454'4 455'2 -2'2
Sep 466'4 461'4 462'0 -2'2
Dec 484'2 479'2 479'6 -2'2
Mar 498'4 493'6 494'2 -2'2
May 505'6 501'2 501'6 -2'2
Jul 509'2 505'0 505'4 -2'2
Sep 491'0 487'4 487'4 -2'2
Dec 495'2 491'4 491'6 -2'4
Mar 502'4 502'0 502'0 -2'4
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 502'0 502'0 -0'2
Dec 482'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.425 95.525 96.000 0.375
Jul 101.000 99.600 100.025 - 0.275
Aug 100.425 98.550 99.000 - 1.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1188'2 1183'4 1185'0 -1'0
Aug 1187'4 1183'0 1184'0 -1'0
Sep 1173'6 1169'4 1170'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3276 3285 - 1
Aug 3223 3204 3211 - 1
Sep 3186 3169 3174 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 369'0 364'6 367'2 -1'0
Sep 377'0 373'6 376'2 -1'2
Dec 372'0 369'6 372'0 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN