| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
529'4 |
525'2 |
526'0 |
-3'2 |
 |
 |
May |
537'6 |
533'2 |
534'0 |
-3'2 |
 |
 |
Jul |
545'6 |
541'6 |
542'4 |
-3'2 |
 |
 |
Sep |
557'2 |
554'0 |
554'2 |
-3'6 |
 |
 |
Dec |
573'0 |
569'6 |
570'4 |
-3'4 |
 |
 |
Mar |
584'0 |
583'0 |
583'0 |
-4'2 |
 |
 |
May |
|
|
594'2 |
0'0 |
 |
 |
Jul |
|
|
584'6 |
0'0 |
 |
 |
Sep |
|
|
600'0 |
0'0 |
 |
 |
Dec |
|
|
608'4 |
0'0 |
 |
 |
Mar |
|
|
620'2 |
0'0 |
 |
 |
May |
|
|
623'4 |
0'0 |
 |
 |
Jul |
|
|
621'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.7550 |
5.7350 |
5.7550 |
-0.0025 |
 |
 |
May |
5.8350 |
5.8250 |
5.8250 |
-0.0200 |
 |
 |
Jul |
5.9500 |
5.9500 |
5.9500 |
-0.0175 |
 |
 |
Sep |
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
 |
 |
Dec |
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
 |
 |
Mar |
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
520'4 |
514'2 |
515'0 |
-3'0 |
 |
 |
May |
531'4 |
526'4 |
527'2 |
-3'2 |
 |
 |
Jul |
546'0 |
539'6 |
540'4 |
-3'0 |
 |
 |
Sep |
559'0 |
555'0 |
555'0 |
-3'6 |
 |
 |
Dec |
576'2 |
575'0 |
575'0 |
-2'6 |
 |
 |
Mar |
595'0 |
595'0 |
595'0 |
-3'0 |
 |
 |
May |
|
|
606'2 |
-3'0 |
 |
 |
Jul |
|
|
600'0 |
-3'0 |
 |
 |
Sep |
|
|
603'6 |
-1'2 |
 |
 |
Dec |
|
|
615'0 |
-0'6 |
 |
 |
Mar |
|
|
626'2 |
-0'6 |
 |
 |
May |
|
|
623'0 |
-0'6 |
 |
 |
Jul |
|
|
610'0 |
0'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
607.8 |
603.0 |
607.5 |
1.0 |
 |
 |
Mar |
620.5 |
615.3 |
620.5 |
1.4 |
 |
 |
May |
632.1 |
627.0 |
632.0 |
1.0 |
 |
 |
Jul |
639.7 |
635.4 |
639.6 |
0.7 |
 |
 |
Nov |
636.8 |
633.0 |
636.8 |
0.7 |
 |
 |
Jan |
|
|
654.3 |
-11.6 |
 |
 |
Mar |
|
|
660.0 |
-11.6 |
 |
 |
May |
|
|
674.9 |
-11.6 |
 |
 |
Jul |
|
|
640.0 |
-11.6 |
 |
 |
Nov |
|
|
633.6 |
-11.6 |
 |
 |
Jan |
|
|
638.6 |
-11.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
441'2 |
440'0 |
440'4 |
-0'2 |
 |
 |
May |
449'2 |
448'2 |
449'0 |
0'0 |
 |
 |
Jul |
455'2 |
454'2 |
455'0 |
0'0 |
 |
 |
Sep |
450'4 |
449'4 |
450'2 |
0'2 |
 |
 |
Dec |
462'6 |
461'4 |
462'4 |
0'4 |
 |
 |
Mar |
475'6 |
474'6 |
475'4 |
0'2 |
 |
 |
May |
482'2 |
482'0 |
482'2 |
0'2 |
 |
 |
Jul |
|
|
485'0 |
0'0 |
 |
 |
Sep |
|
|
467'4 |
0'0 |
 |
 |
Dec |
471'0 |
470'4 |
471'0 |
-0'2 |
 |
 |
Mar |
|
|
484'4 |
0'0 |
 |
 |
May |
|
|
491'2 |
0'0 |
 |
 |
Jul |
|
|
489'2 |
0'0 |
 |
 |
Sep |
|
|
472'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
Jul |
|
|
486'2 |
0'0 |
 |
 |
Dec |
|
|
464'6 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
 |
 |
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
 |
 |
Apr |
230.825 |
228.900 |
229.500 |
- 1.275 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
344.925 |
339.000 |
339.425 |
- 4.300 |
 |
 |
Mar |
339.175 |
333.925 |
334.125 |
- 3.600 |
 |
 |
Apr |
337.425 |
333.050 |
333.225 |
- 3.350 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
83.650 |
83.250 |
83.325 |
-0.075 |
 |
 |
Feb |
85.075 |
84.150 |
84.500 |
0.350 |
 |
 |
Apr |
89.950 |
89.175 |
89.525 |
0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1078'4 |
1073'4 |
1078'0 |
1'2 |
 |
 |
Mar |
1087'0 |
1084'0 |
1086'6 |
0'0 |
 |
 |
May |
1097'0 |
1094'0 |
1096'6 |
-0'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
3036 |
3015 |
3032 |
7 |
 |
 |
Mar |
3064 |
3044 |
3060 |
4 |
 |
 |
May |
3101 |
3085 |
3098 |
2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
288'6 |
285'2 |
286'6 |
0'6 |
 |
 |
May |
295'6 |
294'6 |
295'4 |
1'0 |
 |
 |
Jul |
|
|
310'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|