Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'6 586'4 586'4 -16'4
Sep 619'6 600'4 600'4 -15'6
Dec 639'0 620'2 620'4 -14'6
Mar 656'0 638'0 638'0 -14'4
May 666'2 649'2 649'2 -14'0
Jul 674'2 657'0 657'2 -13'2
Sep 682'4 671'4 671'4 -10'0
Dec 698'4 685'2 685'2 -11'0
Mar 700'0 0'0
May 703'0 698'0 698'0 -8'6
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.4100 6.2625 6.2900 -0.0800
Sep 6.6600 6.5100 6.5425 -0.0725
Dec 6.8575 6.7150 6.7500 -0.0650
Mar 7.0000 6.8900 6.9200 -0.0575
May 7.0875 6.9800 7.0000 -0.0650
Jul 7.1300 7.0100 7.0375 -0.0725
Sep 6.9675 6.9375 6.9675 -0.0375
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'0 621'2 621'2 -13'4
Sep 649'0 633'0 633'0 -13'2
Dec 664'6 649'2 649'4 -12'6
Mar 678'4 664'0 664'0 -12'2
May 688'0 674'2 674'2 -11'4
Jul 693'4 680'6 680'6 -10'4
Sep 702'4 695'2 695'2 -5'6
Dec 714'6 706'0 706'0 -9'4
Mar 715'0 715'0 715'0 -9'0
May 721'0 -2'6
Jul 693'0 693'0 693'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 800.6 776.9 800.4 22.3
Nov 804.4 781.4 804.3 22.5
Jan 810.1 788.0 810.1 21.0
Mar 814.2 794.1 814.2 20.0
May 814.3 795.3 814.2 18.9
Jul 808.8 793.0 808.8 15.5
Nov 748.8 741.3 748.8 10.1
Jan 742.2
Mar 742.4 - 1.9
May 736.9 - 1.9
Jul 735.9 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 433'4 434'4 -6'0
Sep 450'0 441'6 442'4 -5'4
Dec 468'6 460'0 461'2 -5'2
Mar 483'2 475'0 476'2 -5'0
May 491'6 484'0 485'0 -4'6
Jul 497'0 489'6 490'4 -4'4
Sep 484'4 480'4 481'0 -2'4
Dec 492'4 487'6 488'6 -0'6
Mar 502'2 498'6 499'2 -1'0
May 505'0 505'0 505'0 -0'4
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 482'2 482'2 0'0
Jul 502'0 0'0
Dec 484'2 484'2 484'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 247.900 244.500 247.250 - 0.425
Aug 240.225 235.375 239.300 - 0.350
Oct 231.200 225.875 230.300 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.300 340.800 346.525 - 1.900
Sep 344.675 337.350 342.975 - 2.150
Oct 341.050 334.075 339.150 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.350 95.100 96.100 0.400
Jul 102.025 100.725 101.725 0.075
Aug 99.850 98.325 99.650 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1172'6 1157'2 1157'4 -7'6
Aug 1176'6 1161'6 1162'0 -7'0
Sep 1172'4 1159'4 1159'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3284 3220 3223 - 39
Aug 3230 3188 3193 - 22
Sep 3196 3163 3168 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 337'6 326'6 327'4 -7'4
Sep 351'2 342'0 342'2 -7'0
Dec 350'0 342'0 342'4 -5'4
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN