Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 751'2 755'6 -8'2
Dec 795'0 764'4 783'2 0'6
Mar 810'4 780'4 799'4 2'0
May 816'2 786'6 806'6 3'4
Jul 805'0 778'4 798'2 3'4
Sep 803'0 779'0 797'6 3'0
Dec 806'0 784'0 800'6 1'2
Mar 805'0 790'0 802'0 2'2
May 785'6 785'2 785'6 -6'4
Jul 772'4 759'0 767'0 -1'2
Sep 775'0 775'0 775'0 2'2
Dec 788'2 777'4 787'2 3'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6025 7.5200 7.5575 0.0025
Dec 7.9425 7.6175 7.8250 0.0575
Mar 8.1075 7.8025 8.0000 0.0575
May 8.1925 7.9925 8.1075 0.0675
Jul 8.1900 7.9975 8.1200 0.0625
Sep 8.0000 7.8400 7.9500 0.0675
Dec 8.0175 7.9400 8.0000 0.0675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 835'2 831'2 832'0 6'2
Dec 858'2 825'0 847'6 2'4
Mar 870'4 838'2 860'6 2'2
May 874'0 842'2 865'4 3'4
Jul 860'0 831'0 852'6 2'6
Sep 855'0 828'4 850'4 4'0
Dec 856'2 832'0 853'0 4'6
Mar 850'0 850'0 850'0 6'6
May 828'0 -0'2
Jul 789'0 788'2 789'0 2'0
Sep 780'0 780'0 780'0 -3'2
Dec 787'0 -4'2
Mar 795'4 -4'2
May 791'2 -4'2
Jul 755'4 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 842.6 826.0 831.0 -10.9
Jan 852.8 836.0 840.9 -11.4
Mar 860.3 843.9 849.0 -11.1
May 865.0 848.6 853.8 -11.5
Jul 864.3 850.0 854.9 -10.5
Sep 819.9 21.5
Nov 794.8 782.3 787.0 -10.7
Jan 788.6 787.2 788.6 -12.9
Mar 716.3 13.9
May 801.7 13.8
Jul 764.0 - 3.9
Sep 759.0 - 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 526'4 514'0 522'0 0'4
Dec 549'6 536'0 547'2 1'2
Mar 564'0 550'6 561'6 1'4
May 570'4 557'6 568'4 1'6
Jul 572'0 559'6 571'0 2'4
Sep 540'6 529'4 540'0 4'0
Dec 540'6 529'6 539'4 3'2
Mar 550'0 540'4 550'0 3'6
May 554'4 545'2 554'2 3'0
Jul 556'0 547'0 555'6 3'0
Sep 515'0 513'6 515'0 1'4
Dec 514'6 508'2 513'4 2'0
Jul 529'0 528'0 528'0 1'0
Dec 505'2 505'2 505'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 209.700 - 2.375
Dec 214.775 211.425 211.500 - 1.875
Feb 216.250 213.375 213.475 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 317.900 - 2.450
Oct 319.000 312.975 313.100 - 2.300
Nov 312.200 306.775 306.925 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.650
Dec 75.100 73.950 74.125 0.125
Feb 77.200 76.400 76.525 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'6 1293'6 1295'4 -11'2
Nov 1324'0 1300'0 1315'6 -2'0
Jan 1338'6 1315'4 1331'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3395 3350 3375 - 45
Oct 3476 3385 3440 - 17
Dec 3544 3451 3509 - 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 383'4 370'4 374'0 -7'4
Mar 395'4 384'2 386'4 -8'6
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN