Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 0'2
Dec 621'2 611'4 614'2 -0'2
Mar 633'0 623'2 626'6 -0'2
May 639'6 630'6 634'0 -0'4
Jul 643'6 635'0 638'0 -0'2
Sep 653'4 646'6 648'6 -1'0
Dec 670'0 663'4 665'4 -0'6
Mar 681'2 -0'4
May 671'0 -0'2
Jul 670'0 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900 -0.0100
Sep 6.2550 6.1275 6.1850
Dec 6.4825 6.3575 6.3975 -0.0200
Mar 6.6800 6.5625 6.5925 -0.0325
May 6.7725 6.7025 6.7175 -0.0225
Jul 6.8725 6.8200 6.8200 -0.0300
Sep 6.9400 6.9050 6.9050 -0.0300
Dec 7.0000 7.0000 7.0000 0.1275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'6 3'6
Dec 656'0 643'2 652'4 3'4
Mar 667'0 655'2 664'2 3'2
May 674'6 662'6 671'4 2'6
Jul 676'2 665'6 674'0 1'6
Sep 681'6 681'6 681'6 1'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.2 741.2 741.2
Nov 743.5 733.1 736.8 1.5
Jan 752.2 741.9 746.0 2.1
Mar 758.0 748.9 752.3 2.1
May 760.6 752.2 757.5 3.8
Jul 758.0 751.0 753.3 0.5
Sep 751.9 - 8.5
Nov 718.0 718.0 718.0 5.1
Jan 719.2 1.4
Mar 716.3 1.4
May 712.2 1.4
Jul 711.2 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 428'2 421'0 424'4 3'4
Sep 427'0 421'4 422'4 -0'2
Dec 446'0 440'6 441'2 -1'0
Mar 461'0 455'6 455'6 -2'0
May 470'0 464'4 464'6 -2'2
Jul 476'0 470'4 470'4 -2'4
Sep 468'2 463'0 463'4 -2'4
Dec 476'2 471'0 471'2 -2'0
Mar 486'4 484'0 486'2 -2'0
May 492'2 492'2 492'2 -1'6
Jul 497'0 496'6 496'6 -1'6
Sep 471'6 -1'6
Dec 480'4 478'0 478'0 -1'6
Jul 502'0 -1'4
Dec 478'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1135'0 1'6
Sep 1145'0 1134'0 1135'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3100 3070 3077 11
Aug 3092 3052 3054 1
Sep 3070 3028 3031 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 14'2
Sep 336'2 328'0 334'6 7'2
Dec 346'4 336'0 343'6 7'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN