Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'2 579'6 584'4 -2'2
Sep 603'6 591'2 595'4 -2'6
Dec 620'2 607'6 612'0 -2'6
Mar 634'2 622'4 626'0 -3'2
May 643'2 632'2 635'4 -3'0
Jul 649'0 638'0 640'0 -5'0
Sep 660'0 650'0 650'0 -6'2
Dec 676'2 666'4 666'4 -6'6
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2050 6.1675 6.1750 -0.0200
Sep 6.4625 6.4225 6.4325 -0.0225
Dec 6.6875 6.6425 6.6550 -0.0250
Mar 6.8400 6.8400 6.8400 -0.0400
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
Sep 7.0000 7.0000 7.0000 0.0150
Dec 6.8850 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 629'6 633'4 -1'2
Sep 646'6 636'4 640'0 -1'2
Dec 660'4 650'6 654'2 -2'0
Mar 671'4 662'6 665'6 -2'4
May 679'2 670'4 670'4 -5'6
Jul 682'2 674'0 675'6 -4'2
Sep 696'2 696'2 696'2 -0'6
Dec 707'0 701'4 707'0 0'4
Mar 715'0 1'4
May 711'6 0'0
Jul 693'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 765.4 755.0 760.5 - 4.2
Nov 774.4 764.0 769.3 - 3.7
Jan 782.2 771.8 777.4 - 3.8
Mar 787.8 777.5 783.2 - 4.0
May 787.5 782.3 782.4 - 7.5
Jul 793.6 786.4 787.5 - 4.0
Nov 735.0 735.0 735.0 - 3.1
Jan 742.2 - 3.1
Mar 742.4 - 3.1
May 729.6 - 3.1
Jul 728.6 - 3.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 408'4 410'4 -1'2
Sep 422'0 416'0 418'2 -1'6
Dec 441'2 435'4 437'6 -1'6
Mar 456'0 450'2 452'0 -2'0
May 465'0 459'6 461'4 -2'0
Jul 471'2 466'2 468'0 -2'2
Sep 461'0 457'2 460'2 0'2
Dec 467'4 463'6 466'4 0'4
Mar 478'6 476'0 478'6 1'6
May 492'0 0'0
Jul 485'2 485'2 485'2 0'4
Sep 469'4 0'0
Dec 464'4 462'0 464'4 1'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
Oct 353.700 346.000 352.625 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.975 92.750 92.850 -0.400
Jul 97.375 96.050 96.575 -0.225
Aug 96.400 95.300 95.800 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1118'4 1109'2 1113'6 -1'2
Aug 1123'6 1114'2 1119'0 -1'4
Sep 1123'0 1113'2 1118'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3046 3017 3038 21
Aug 3050 3023 3044 23
Sep 3048 3021 3041 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'6 313'0 314'6 -0'6
Sep 337'4 334'6 337'0 1'0
Dec 349'2 345'6 345'6 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN