Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 586'0 588'6 1'0
Jul 607'6 598'0 600'2 0'2
Sep 621'4 611'6 614'0 0'2
Dec 639'2 629'2 631'2 -0'2
Mar 652'6 642'6 645'2 0'0
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3950 6.2425 6.2975 0.0275
Jul 6.4975 6.4125 6.4400 0.0250
Sep 6.6000 6.5725 6.5775
Dec 6.7500 6.7150 6.7150 -0.0050
Mar 6.8000 6.7250 6.8000 0.0100
May 6.9425 0.0150
Jul 6.9000 0.0075
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 602'4 604'6 1'4
Jul 628'0 617'2 618'4 0'2
Sep 642'2 631'6 632'6 0'0
Dec 661'4 651'0 652'2 0'2
Mar 673'6 665'0 666'0 0'4
May 673'0 667'6 671'4 -2'2
Jul 659'2 650'2 659'2 -1'6
Sep 690'0 -1'4
Dec 682'0 -0'6
Mar 675'2 0'0
May 681'2 0'0
Jul 661'2 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 723.2 711.1 716.6 - 2.5
Jul 736.3 724.4 729.6 - 2.6
Nov 729.3 718.0 723.4 - 3.1
Jan 733.7 723.7 729.0 - 3.3
Mar 737.4 731.0 731.0 - 5.4
May 737.3 736.0 736.0 - 1.4
Jul 737.5 735.7 735.7 - 2.2
Nov 710.3 695.7 695.7 -15.1
Jan 701.3 - 3.4
Mar 712.5 - 3.4
May 712.5 - 3.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 459'0 461'6 2'2
Jul 474'0 469'6 472'0 1'4
Sep 476'0 471'6 473'6 1'2
Dec 489'2 485'4 487'4 1'0
Mar 499'0 495'4 497'2 0'6
May 504'2 502'0 503'6 1'2
Jul 507'0 504'2 506'0 1'0
Sep 484'6 484'2 484'2 0'6
Dec 488'6 488'0 488'2 0'4
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.550 356.900 358.350 0.700
Apr 353.950 349.875 352.150 1.300
May 349.875 345.425 348.225 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 -0.075
Jun 105.850 104.325 104.375 - 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1155'4 1156'0 -7'4
Jul 1182'4 1171'2 1171'6 -7'2
Aug 1176'6 1166'0 1166'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3275 3233 3238 - 28
Jul 3241 3207 3209 - 23
Aug 3205 3176 3180 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'6 330'6 331'6 -7'6
Jul 343'2 334'2 334'2 -5'2
Sep 345'4 345'4 345'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN