Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 753'4 737'4 748'6 6'0
Dec 772'4 754'6 767'0 6'2
Mar 786'4 771'0 781'4 5'4
May 791'0 776'4 786'2 4'6
Jul 779'0 765'6 775'6 2'6
Sep 779'4 767'4 775'6 1'2
Dec 785'2 775'4 781'6 0'4
Mar 783'2 778'4 783'0 -0'2
May 769'0 0'0
Jul 760'0 753'2 760'0 2'6
Sep 758'0 0'0
Dec 769'2 769'0 769'2 -4'0
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3450 7.2575 7.3325 0.0050
Dec 7.6200 7.5050 7.5950 0.0175
Mar 7.8000 7.6275 7.7750 0.0175
May 7.8975 7.8975 7.8975 0.0350
Jul 7.9225 7.7850 7.8625 0.1125
Sep 7.7200 7.7200 7.7200 -0.0025
Dec 7.8100 7.3975 7.7975 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 815'0 798'4 812'6 9'2
Dec 834'6 816'2 830'2 8'2
Mar 846'2 828'6 842'0 7'2
May 849'0 834'4 845'0 6'2
Jul 838'0 823'4 833'6 4'0
Sep 835'0 825'4 832'4 3'4
Dec 838'0 829'6 830'0 -3'4
Mar 832'0 832'0 832'0 0'2
May 819'4 7'4
Jul 780'0 780'0 780'0 -0'6
Sep 750'0 3'2
Dec 789'0 2'4
Mar 797'4 2'4
May 793'2 2'4
Jul 766'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 817.2 804.0 811.1 7.1
Jan 826.5 813.4 820.5 6.9
Mar 833.7 820.9 827.3 6.2
May 838.5 829.5 832.8 6.3
Jul 837.9 829.6 832.9 5.6
Sep 819.9 - 0.3
Nov 780.0 774.8 780.0 5.3
Jan 751.8 - 0.1
Mar 716.3 - 0.1
May 780.6 - 0.3
Jul 768.0 -11.9
Sep 763.0 -11.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 507'2 515'6 5'4
Dec 541'2 530'6 538'2 4'6
Mar 554'6 544'4 552'4 5'2
May 560'2 550'4 558'2 5'2
Jul 560'6 551'6 559'0 4'6
Sep 531'2 524'6 530'0 3'4
Dec 530'0 523'6 529'0 3'4
Mar 538'2 534'2 538'0 3'0
May 543'0 539'2 541'6 2'2
Jul 544'6 541'2 544'6 3'4
Sep 506'2 0'0
Dec 508'4 503'6 508'2 5'4
Jul 521'6 0'0
Dec 497'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.950 332.600 333.800 1.000
Sep 325.125 319.775 322.550 3.450
Oct 320.850 314.900 318.250 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225
Feb 74.275 73.300 73.750 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1268'0 1257'4 1265'0 8'4
Nov 1279'4 1269'2 1275'2 7'2
Jan 1294'2 1284'2 1290'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3325 3274 3318 16
Oct 3363 3314 3357 13
Dec 3428 3378 3422 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 338'0 334'6 338'0 3'2
Dec 366'6 360'2 366'6 4'0
Mar 375'0 373'0 373'0 2'6
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN