Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 645'2 6'6
Dec 671'2 652'0 664'0 6'6
Mar 687'0 668'6 679'4 6'0
May 693'0 675'6 686'0 5'4
Jul 688'6 672'6 682'2 5'2
Sep 693'6 678'4 687'2 4'6
Dec 703'4 691'0 698'6 4'6
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8825 0.0375
Dec 7.2025 7.0500 7.1300 0.0375
Mar 7.3800 7.2350 7.3175 0.0550
May 7.4825 7.3400 7.4125 0.0525
Jul 7.4800 7.4250 7.4475 0.0800
Sep 7.3100 7.3100 7.3100 0.0275
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 716'6 9'6
Dec 741'6 718'4 733'6 9'2
Mar 753'0 731'0 745'0 8'4
May 755'4 739'0 749'2 7'6
Jul 751'4 733'0 744'2 6'6
Sep 752'4 740'4 748'4 7'6
Dec 759'0 748'2 755'2 6'4
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 769.0 757.7 765.3 4.6
Jan 778.7 767.7 775.1 4.4
Mar 786.5 775.1 783.3 4.9
May 792.6 784.5 789.3 5.0
Jul 795.8 787.1 792.9 6.2
Sep 776.5 4.4
Nov 723.0 721.4 723.0 3.8
Jan 756.9
Mar 716.3
May 720.6 8.4
Jul 719.6 8.4
Sep 714.6 8.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 435'6 -6'4
Dec 466'2 458'4 459'0 -6'4
Mar 481'6 474'2 475'0 -6'4
May 490'6 483'4 484'0 -6'4
Jul 495'2 488'4 489'2 -6'0
Sep 483'6 479'0 480'0 -3'6
Dec 490'4 485'6 486'6 -3'4
Mar 501'4 497'4 499'0 -2'4
May 506'6 504'6 506'0 -1'4
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 487'4 487'4 -3'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.150 231.500 232.950 1.000
Oct 228.875 227.400 228.700 0.800
Dec 228.400 226.775 227.700 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.250 349.575 351.250 0.050
Sep 347.675 344.350 346.100 - 0.050
Oct 338.700 335.575 337.250 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.450 96.600 96.675 -1.175
Oct 83.800 82.300 82.400 -1.950
Dec 75.100 73.825 73.950 -1.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1151'6 1146'2 1151'6 -3'2
Sep 1161'6 1148'6 1151'4 -7'2
Nov 1181'0 1167'2 1169'6 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3071 3071 - 35
Sep 3126 3087 3089 - 38
Oct 3138 3100 3100 - 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'0 313'0 314'2 1'6
Dec 338'6 331'2 333'4 2'0
Mar 350'4 350'4 350'4 6'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN