Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'0 601'2 606'0 1'0
Jul 622'6 612'6 617'4 1'4
Sep 635'4 626'0 630'4 1'4
Dec 652'0 642'6 647'2 1'2
Mar 665'0 656'2 660'4 1'2
May 670'4 666'2 666'2 1'2
Jul 658'6 655'4 656'4 1'0
Sep 655'0 0'0
Dec 673'4 673'2 673'4 4'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5175 6.4500 6.4750 -0.0075
Jul 6.6800 6.5875 6.5975 -0.0250
Sep 6.8100 6.7525 6.8025 0.0250
Dec 6.9500 6.9000 6.9500 0.0525
Mar 7.0000 6.9200 6.9725 0.0250
May 7.0000 6.9900 6.9900 0.0175
Jul 6.9000 0.0175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 639'6 626'0 630'0 -2'6
Jul 654'2 640'2 644'2 -3'2
Sep 667'4 653'6 658'0 -3'0
Dec 684'0 671'2 675'2 -3'2
Mar 696'2 683'6 685'6 -4'4
May 700'0 691'4 694'4 5'2
Jul 685'0 685'0 685'0 1'2
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
Mar 675'2 3'2
May 701'4 3'2
Jul 681'4 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 730.7 720.1 728.9 8.4
Jul 743.6 733.0 742.0 8.7
Nov 738.4 727.9 738.3 10.4
Jan 744.3 735.1 743.4 8.9
Mar 748.2 739.8 748.2 8.8
May 743.7 740.8 743.7 3.2
Jul 746.9 740.4 746.9 6.5
Nov 709.9 704.9 709.9 4.5
Jan 701.3 - 9.8
Mar 707.1 - 9.8
May 707.1 - 9.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'6 461'4 463'0 1'0
Jul 477'4 473'0 474'4 1'0
Sep 480'0 475'4 476'4 0'0
Dec 494'0 489'0 490'0 -0'2
Mar 504'2 499'2 500'0 -0'6
May 510'0 505'6 506'4 -0'6
Jul 513'2 509'6 509'6 -0'4
Sep 489'2 488'0 488'0 -0'2
Dec 494'4 491'4 492'0 -0'4
Mar 502'2 502'2 502'2 0'2
May 506'6 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 499'0 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 361.950 6.375
May 360.425 350.900 360.125 8.075
Aug 358.425 349.750 358.225 7.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'6 1158'2 1167'6 8'4
Jul 1184'6 1174'2 1183'2 8'0
Aug 1179'6 1169'0 1178'6 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3158 3133 3144 - 9
Jul 3140 3119 3127 - 4
Aug 3122 3101 3107 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 346'4 343'0 344'2 2'6
Jul 348'0 344'4 347'2 3'6
Sep 350'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN