Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 0'0
Sep 618'4 616'0 617'0 -1'4
Dec 633'6 631'2 632'0 -1'6
Mar 646'6 644'6 645'2 -1'6
May 654'0 652'4 654'0 -0'6
Jul 658'0 656'4 657'2 -1'4
Sep 668'2 0'0
Dec 684'2 684'2 684'2 -0'2
Mar 691'4 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3300 6.3025 6.3025 -0.0275
Dec 6.5500 6.5225 6.5225 -0.0300
Mar 6.7650 6.6675 6.7475 0.0450
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
Sep 7.0300 6.9700 7.0125 0.0125
Dec 7.1475 7.1400 7.1475 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'6 634'6 639'6 1'2
Sep 653'0 650'4 651'6 -1'0
Dec 667'4 665'2 666'0 -1'2
Mar 678'2 677'4 678'2 -1'0
May 686'6 677'4 685'4 2'6
Jul 686'6 686'6 686'6 -3'0
Sep 692'0 692'0 692'0 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
May 713'6 4'2
Jul 681'0 681'0 681'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 764.1 759.6 763.8 3.2
Jan 773.2 770.6 773.2 2.5
Mar 777.2 776.1 777.2 1.1
May 777.8
Jul 772.6 772.6 772.6 - 2.9
Sep 769.5 4.8
Nov 730.0 730.0 730.0 4.7
Jan 719.2 4.7
Mar 716.3 4.6
May 734.0 4.6
Jul 733.0 4.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 441'2 442'2 -1'4
Dec 463'6 462'2 463'0 -1'2
Mar 478'4 477'0 478'0 -1'0
May 486'4 485'2 486'0 -1'2
Jul 491'0 490'0 490'4 -1'4
Sep 478'4 478'4 478'4 -1'2
Dec 485'0 484'0 484'6 -1'2
Mar 495'6 495'6 495'6 -1'4
May 503'0 0'0
Jul 508'2 0'0
Sep 480'4 0'0
Dec 490'0 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.525 359.050 360.850 0.150
Sep 359.375 355.775 357.725 - 0.475
Oct 356.275 352.400 354.050 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.600 93.000 93.600 0.100
Aug 98.400 96.325 96.925 -1.600
Oct 82.750 81.250 81.600 -0.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1197'6 4'0
Sep 1189'2 1185'4 1189'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3183
Aug 3162 3131 3137 - 25
Sep 3140 3113 3118 - 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 343'4 342'4 342'4 -1'4
Dec 357'4 356'4 356'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN