Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 601'0 603'6 -1'2
Jul 620'4 608'6 611'4 -1'2
Sep 632'6 621'2 624'2 -1'2
Dec 651'2 640'4 643'0 -1'4
Mar 666'6 656'2 659'2 -1'0
May 673'2 664'4 667'2 -0'4
Jul 669'0 660'2 662'2 -0'2
Sep 672'4 667'4 667'4 0'4
Dec 681'6 674'2 674'2 -1'2
Mar 685'0 685'0 685'0 4'0
May 660'0 0'0
Jul 662'0 662'0 662'0 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6600 6.5950 6.6600 0.0050
Jul 6.8425 6.7725 6.8425 0.0100
Sep 6.9925 6.9225 6.9925 0.0075
Dec 7.1100 7.0225 7.1100 0.0050
Mar 7.2000 7.1050 7.2000 -0.0025
May 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 637'4 643'6 0'2
Jul 660'4 650'2 655'6 0'0
Sep 672'2 662'2 668'2 0'4
Dec 687'2 677'4 683'6 0'2
Mar 699'0 689'6 695'4 0'0
May 700'2 698'0 700'2 -0'4
Jul 696'0 694'0 695'0 0'4
Sep 700'0 700'0 700'0 2'6
Dec 701'0 8'0
Mar 675'2 8'0
May 710'6 8'0
Jul 688'0 7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 727.2 721.0 726.4 5.4
Jul 740.7 735.0 740.0 5.0
Nov 736.0 729.7 735.6 5.6
Jan 742.6 734.8 742.5 5.5
Mar 746.6 741.9 745.9 4.0
May 747.8 746.3 747.8 4.3
Jul 748.3 748.1 748.2 4.2
Nov 709.8 708.5 709.8 2.4
Jan 701.3 2.4
Mar 712.1 2.4
May 712.1 2.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 455'2 1'4
Jul 465'4 461'0 464'0 2'0
Sep 469'2 465'0 468'4 2'6
Dec 485'0 480'4 484'0 2'2
Mar 498'4 494'4 496'6 1'0
May 506'0 502'2 504'2 0'6
Jul 509'4 506'0 507'4 0'6
Sep 489'6 487'6 488'4 1'2
Dec 493'4 490'2 492'6 1'2
Mar 504'2 502'2 503'2 1'2
May 506'4 506'2 506'2 -0'6
Jul 502'0 0'0
Sep 475'0 0'0
Dec 485'0 484'0 484'0 -0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 246.075 246.800 - 0.625
Jun 243.975 241.825 242.525 - 1.025
Aug 240.100 238.000 238.775 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 367.125 365.500 366.500 - 0.075
May 359.700 356.100 357.700 - 0.850
Aug 360.275 356.325 358.425 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.750 95.325 95.325 -0.075
Jun 103.675 103.025 103.250 0.050
Jul 106.150 105.100 105.725 0.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1172'6 1176'4 2'0
Jul 1201'2 1189'0 1192'6 2'4
Aug 1193'2 1182'6 1185'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3282 3244 3265 12
Jul 3239 3204 3221 9
Aug 3180 3147 3161 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 327'4 325'0 327'0 3'0
Jul 341'2 337'2 341'0 3'6
Sep 345'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN