| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
672'2 |
658'2 |
661'6 |
-0'6 |
 |
 |
Dec |
689'0 |
675'6 |
678'4 |
-1'2 |
 |
 |
Mar |
704'0 |
691'0 |
694'0 |
-1'2 |
 |
 |
May |
709'6 |
697'6 |
699'6 |
-2'2 |
 |
 |
Jul |
705'0 |
693'4 |
695'6 |
-2'6 |
 |
 |
Sep |
709'4 |
698'4 |
701'0 |
-2'4 |
 |
 |
Dec |
718'4 |
708'2 |
710'4 |
-2'4 |
 |
 |
Mar |
719'2 |
715'2 |
715'2 |
-2'6 |
 |
 |
May |
714'2 |
713'6 |
713'6 |
-2'0 |
 |
 |
Jul |
692'0 |
691'6 |
692'0 |
-5'4 |
 |
 |
Sep |
696'4 |
696'2 |
696'2 |
-7'6 |
 |
 |
Dec |
709'0 |
709'0 |
709'0 |
-6'4 |
 |
 |
Mar |
|
|
726'2 |
0'0 |
 |
 |
May |
|
|
716'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0800 |
7.0025 |
7.0500 |
0.0250 |
 |
 |
Dec |
7.3575 |
7.2000 |
7.2825 |
0.0300 |
 |
 |
Mar |
7.4675 |
7.4075 |
7.4425 |
0.0325 |
 |
 |
May |
7.5525 |
7.5175 |
7.5275 |
0.0275 |
 |
 |
Jul |
7.5325 |
7.5000 |
7.5000 |
-0.0075 |
 |
 |
Sep |
7.4300 |
7.4000 |
7.4300 |
-0.0050 |
 |
 |
Dec |
7.4600 |
7.3675 |
7.4600 |
0.0125 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
738'4 |
723'4 |
725'6 |
-0'4 |
 |
 |
Dec |
754'2 |
738'6 |
741'0 |
-1'0 |
 |
 |
Mar |
765'6 |
750'6 |
751'4 |
-2'2 |
 |
 |
May |
769'6 |
755'0 |
756'2 |
-2'2 |
 |
 |
Jul |
762'4 |
749'4 |
750'2 |
-3'2 |
 |
 |
Sep |
764'0 |
751'0 |
753'4 |
-1'6 |
 |
 |
Dec |
770'4 |
758'4 |
761'2 |
-1'4 |
 |
 |
Mar |
770'0 |
770'0 |
770'0 |
5'6 |
 |
 |
May |
|
|
757'2 |
-7'6 |
 |
 |
Jul |
|
|
739'6 |
-7'6 |
 |
 |
Sep |
|
|
750'0 |
-7'6 |
 |
 |
Dec |
|
|
739'4 |
-7'6 |
 |
 |
Mar |
|
|
748'0 |
-7'6 |
 |
 |
May |
|
|
743'6 |
-7'6 |
 |
 |
Jul |
|
|
716'6 |
-7'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
790.1 |
770.7 |
772.5 |
-10.4 |
 |
 |
Jan |
799.1 |
779.9 |
782.0 |
-10.2 |
 |
 |
Mar |
805.4 |
786.8 |
787.9 |
-11.1 |
 |
 |
May |
809.4 |
791.1 |
792.3 |
-10.9 |
 |
 |
Jul |
807.8 |
790.2 |
791.5 |
-11.0 |
 |
 |
Sep |
|
|
793.7 |
- 6.1 |
 |
 |
Nov |
723.8 |
721.0 |
722.0 |
- 8.6 |
 |
 |
Jan |
|
|
756.9 |
|
 |
 |
Mar |
|
|
716.3 |
|
 |
 |
May |
|
|
731.6 |
|
 |
 |
Jul |
|
|
730.6 |
|
 |
 |
Sep |
|
|
725.6 |
|
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
461'6 |
449'0 |
449'4 |
-9'0 |
 |
 |
Dec |
483'4 |
471'4 |
471'6 |
-8'6 |
 |
 |
Mar |
498'6 |
486'6 |
487'2 |
-8'4 |
 |
 |
May |
507'0 |
495'4 |
496'0 |
-8'2 |
 |
 |
Jul |
510'2 |
499'4 |
500'2 |
-7'4 |
 |
 |
Sep |
487'0 |
482'0 |
482'4 |
-3'2 |
 |
 |
Dec |
491'0 |
486'6 |
487'0 |
-2'6 |
 |
 |
Mar |
501'4 |
498'0 |
498'0 |
-2'4 |
 |
 |
May |
506'6 |
504'0 |
506'4 |
0'2 |
 |
 |
Jul |
508'4 |
507'0 |
507'2 |
-2'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
492'2 |
489'6 |
490'4 |
-2'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
494'0 |
494'0 |
494'0 |
-0'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.150 |
227.325 |
227.850 |
0.375 |
 |
 |
Oct |
225.550 |
222.525 |
223.850 |
1.675 |
 |
 |
Dec |
224.825 |
221.675 |
223.200 |
1.900 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
346.500 |
343.200 |
344.275 |
1.200 |
 |
 |
Sep |
340.900 |
337.350 |
338.575 |
1.425 |
 |
 |
Oct |
331.800 |
327.400 |
329.525 |
2.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
103.000 |
100.625 |
100.725 |
- 2.375 |
 |
 |
Oct |
88.425 |
85.575 |
85.650 |
-2.625 |
 |
 |
Dec |
79.550 |
76.900 |
77.150 |
-2.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1217'2 |
1178'2 |
1178'2 |
-33'6 |
 |
 |
Sep |
1209'6 |
1173'6 |
1175'2 |
-29'4 |
 |
 |
Nov |
1225'0 |
1190'0 |
1192'0 |
-28'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3215 |
3127 |
3144 |
- 59 |
 |
 |
Sep |
3224 |
3150 |
3173 |
- 40 |
 |
 |
Oct |
3236 |
3164 |
3181 |
- 46 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
318'2 |
310'6 |
310'6 |
-3'0 |
 |
 |
Dec |
334'2 |
325'2 |
326'6 |
-2'4 |
 |
 |
Mar |
|
|
342'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|