Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'2 595'2 595'2 -4'2
Jul 618'6 605'2 613'0 -5'0
Sep 634'0 620'4 628'0 -5'4
Dec 655'2 641'6 649'2 -5'6
Mar 674'4 659'6 667'0 -6'2
May 683'4 669'4 675'4 -6'6
Jul 683'4 669'6 676'0 -7'0
Sep 688'2 679'6 681'4 -7'2
Dec 703'6 692'6 696'4 -7'6
Mar 728'0 -8'0
May 725'2 -6'6
Jul 685'0 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.9200 6.7150 6.7350 -0.1825
Sep 7.1100 6.9150 6.9325 -0.1675
Dec 7.2600 7.0850 7.1100 -0.1450
Mar 7.4000 7.2300 7.2500 -0.1350
May 7.3400 7.3125 7.3400 -0.1350
Jul 7.2575 7.2300 7.2500 -0.0775
Sep 7.0000 7.0000 7.0000 -0.1350
Dec 7.1475 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 691'6 664'0 667'2 -19'6
Sep 703'0 675'2 678'4 -19'6
Dec 716'6 689'0 692'6 -19'4
Mar 728'0 700'2 703'4 -20'0
May 730'4 706'0 708'4 -20'4
Jul 730'0 704'2 706'0 -20'0
Sep 716'0 708'2 708'2 -20'2
Dec 736'0 716'0 716'0 -20'4
Mar 734'4 -21'0
May 709'4 -21'0
Jul 686'0 -21'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 - 4.3
Jul 749.1 735.9 738.0 - 4.3
Nov 751.0 738.4 741.7 - 2.4
Jan 758.0 745.3 749.6 - 1.7
Mar 762.7 750.8 756.1 - 1.5
May 763.6 752.5 758.6 - 1.2
Jul 758.6 753.0 758.6 - 0.9
Nov 710.0 710.0 710.0 1.8
Jan 701.3 1.8
Mar 715.5 1.8
May 715.5 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'2 446'6 452'6 0'0
Jul 469'6 461'0 467'2 -1'0
Sep 476'2 467'6 473'2 -0'6
Dec 491'4 483'0 488'4 -0'4
Mar 504'2 496'6 502'2 -0'4
May 511'6 504'2 509'2 -0'6
Jul 515'0 508'4 513'0 -1'0
Sep 497'0 491'4 495'2 -0'6
Dec 501'4 495'4 500'4 0'4
Mar 507'0 507'0 507'0 0'6
May 524'0 0'4
Jul 524'4 0'2
Sep 486'4 1'4
Dec 488'2 482'2 488'2 1'6
Jul 501'2 1'6
Dec 489'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.025 365.000 366.650 - 6.075
Aug 372.675 364.975 366.675 - 6.875
Sep 370.625 363.325 365.100 - 6.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
Jul 103.175 101.350 103.125 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'4 1167'4 1177'4 -2'0
Jul 1196'6 1182'4 1191'0 -2'4
Aug 1191'2 1177'0 1185'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3198 3213 15
Jul 3210 3158 3182 16
Aug 3172 3125 3143 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 -3'6
Jul 351'4 340'6 343'0 -3'6
Sep 360'0 353'4 356'0 -3'6
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN