| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
713'0 |
0'0 |
 |
 |
Dec |
743'4 |
733'2 |
734'2 |
-7'0 |
 |
 |
Mar |
757'6 |
748'4 |
749'2 |
-7'0 |
 |
 |
May |
763'6 |
755'4 |
756'2 |
-7'0 |
 |
 |
Jul |
759'0 |
750'4 |
751'4 |
-5'6 |
 |
 |
Sep |
758'2 |
752'0 |
752'2 |
-5'6 |
 |
 |
Dec |
763'2 |
758'0 |
758'0 |
-5'0 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
760'2 |
760'2 |
760'2 |
1'4 |
 |
 |
Jul |
737'6 |
736'4 |
736'4 |
-1'2 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
752'4 |
752'4 |
752'4 |
-1'2 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
 |
 |
Dec |
7.6200 |
7.5700 |
7.5900 |
-0.0350 |
 |
 |
Mar |
7.8200 |
7.7600 |
7.7600 |
-0.0500 |
 |
 |
May |
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
 |
 |
Jul |
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
 |
 |
Sep |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
 |
 |
Dec |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
802'0 |
12'4 |
 |
 |
Dec |
819'0 |
809'0 |
811'0 |
-7'6 |
 |
 |
Mar |
830'0 |
822'0 |
823'4 |
-7'2 |
 |
 |
May |
833'2 |
826'0 |
827'4 |
-7'0 |
 |
 |
Jul |
819'6 |
814'2 |
814'4 |
-6'2 |
 |
 |
Sep |
814'6 |
813'0 |
813'0 |
-5'2 |
 |
 |
Dec |
816'4 |
816'4 |
816'4 |
-4'2 |
 |
 |
Mar |
807'2 |
807'2 |
807'2 |
11'4 |
 |
 |
May |
|
|
805'0 |
11'0 |
 |
 |
Jul |
762'6 |
762'6 |
762'6 |
-3'4 |
 |
 |
Sep |
|
|
780'0 |
10'2 |
 |
 |
Dec |
|
|
766'4 |
10'2 |
 |
 |
Mar |
|
|
775'0 |
10'2 |
 |
 |
May |
|
|
770'6 |
10'2 |
 |
 |
Jul |
|
|
732'4 |
10'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
841.6 |
829.2 |
831.0 |
- 8.3 |
 |
 |
Jan |
851.4 |
839.1 |
841.6 |
- 7.8 |
 |
 |
Mar |
859.8 |
847.9 |
849.8 |
- 8.1 |
 |
 |
May |
863.1 |
852.8 |
854.5 |
- 8.1 |
 |
 |
Jul |
861.7 |
855.1 |
855.1 |
- 6.0 |
 |
 |
Sep |
|
|
819.9 |
8.1 |
 |
 |
Nov |
793.9 |
793.9 |
793.9 |
|
 |
 |
Jan |
794.9 |
794.9 |
794.9 |
9.1 |
 |
 |
Mar |
|
|
716.3 |
9.1 |
 |
 |
May |
|
|
798.1 |
9.1 |
 |
 |
Jul |
|
|
760.4 |
9.1 |
 |
 |
Sep |
|
|
755.4 |
9.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
512'6 |
0'0 |
 |
 |
Dec |
533'4 |
527'6 |
528'6 |
-5'0 |
 |
 |
Mar |
548'4 |
543'2 |
544'2 |
-5'0 |
 |
 |
May |
556'2 |
551'0 |
551'6 |
-5'2 |
 |
 |
Jul |
559'0 |
553'6 |
554'6 |
-5'2 |
 |
 |
Sep |
532'4 |
528'0 |
528'0 |
-5'4 |
 |
 |
Dec |
534'6 |
530'2 |
531'2 |
-5'0 |
 |
 |
Mar |
543'4 |
542'0 |
542'0 |
-5'0 |
 |
 |
May |
|
|
549'6 |
0'0 |
 |
 |
Jul |
552'6 |
550'0 |
550'0 |
-5'2 |
 |
 |
Sep |
517'2 |
517'2 |
517'2 |
-2'4 |
 |
 |
Dec |
517'2 |
514'2 |
514'2 |
-5'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
506'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
218.000 |
214.950 |
217.825 |
1.975 |
 |
 |
Dec |
220.175 |
217.750 |
219.575 |
1.125 |
 |
 |
Feb |
221.575 |
219.525 |
221.175 |
0.825 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
333.000 |
328.975 |
332.450 |
2.875 |
 |
 |
Oct |
328.200 |
324.650 |
327.450 |
1.725 |
 |
 |
Nov |
323.875 |
319.200 |
322.725 |
1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.700 |
82.700 |
83.200 |
0.075 |
 |
 |
Dec |
75.000 |
73.825 |
74.475 |
-0.250 |
 |
 |
Feb |
77.200 |
76.200 |
76.950 |
-0.150 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1318'2 |
0'0 |
 |
 |
Nov |
1335'2 |
1319'0 |
1320'4 |
-11'6 |
 |
 |
Jan |
1350'2 |
1334'6 |
1336'2 |
-11'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
3490 |
|
 |
 |
Oct |
3506 |
3470 |
3478 |
- 28 |
 |
 |
Dec |
3570 |
3534 |
3541 |
- 28 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
377'2 |
373'6 |
374'4 |
-4'2 |
 |
 |
Mar |
390'4 |
388'2 |
388'2 |
-4'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|