| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
678'0 |
672'6 |
674'2 |
-0'4 |
 |
 |
Dec |
692'6 |
687'4 |
689'0 |
-0'2 |
 |
 |
Mar |
708'2 |
703'6 |
705'6 |
0'4 |
 |
 |
May |
715'2 |
711'6 |
712'4 |
0'2 |
 |
 |
Jul |
713'4 |
709'0 |
711'4 |
0'6 |
 |
 |
Sep |
719'2 |
716'4 |
718'0 |
1'0 |
 |
 |
Dec |
729'4 |
729'0 |
729'2 |
0'6 |
 |
 |
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
 |
 |
May |
|
|
738'4 |
0'0 |
 |
 |
Jul |
|
|
711'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
741'6 |
0'0 |
 |
 |
May |
|
|
732'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7700 |
6.7400 |
6.7400 |
-0.0100 |
 |
 |
Dec |
7.0650 |
7.0025 |
7.0275 |
-0.0025 |
 |
 |
Mar |
7.2275 |
7.2100 |
7.2200 |
0.0050 |
 |
 |
May |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
 |
 |
Jul |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
 |
 |
Sep |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
 |
 |
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
761'4 |
756'2 |
758'2 |
-0'4 |
 |
 |
Dec |
774'2 |
768'4 |
771'2 |
-0'4 |
 |
 |
Mar |
785'2 |
780'2 |
782'2 |
-0'6 |
 |
 |
May |
788'0 |
784'0 |
785'0 |
-1'4 |
 |
 |
Jul |
784'0 |
779'6 |
782'0 |
-0'2 |
 |
 |
Sep |
785'4 |
783'4 |
785'4 |
1'0 |
 |
 |
Dec |
791'6 |
791'6 |
791'6 |
-1'0 |
 |
 |
Mar |
|
|
790'0 |
1'0 |
 |
 |
May |
|
|
789'0 |
1'0 |
 |
 |
Jul |
|
|
760'0 |
1'0 |
 |
 |
Sep |
|
|
750'0 |
1'0 |
 |
 |
Dec |
|
|
773'4 |
1'0 |
 |
 |
Mar |
|
|
782'0 |
1'0 |
 |
 |
May |
|
|
777'6 |
1'0 |
 |
 |
Jul |
|
|
750'6 |
1'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
833.6 |
824.9 |
831.0 |
3.6 |
 |
 |
Jan |
841.5 |
833.8 |
839.5 |
3.2 |
 |
 |
Mar |
848.3 |
842.6 |
848.1 |
4.9 |
 |
 |
May |
852.0 |
848.1 |
852.0 |
4.4 |
 |
 |
Jul |
850.5 |
850.1 |
850.5 |
2.4 |
 |
 |
Sep |
|
|
819.9 |
12.4 |
 |
 |
Nov |
775.8 |
768.5 |
775.8 |
11.7 |
 |
 |
Jan |
|
|
748.1 |
11.7 |
 |
 |
Mar |
|
|
716.3 |
11.6 |
 |
 |
May |
|
|
782.6 |
11.6 |
 |
 |
Jul |
|
|
781.6 |
11.6 |
 |
 |
Sep |
|
|
776.6 |
11.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
467'2 |
463'6 |
466'4 |
1'4 |
 |
 |
Dec |
492'0 |
488'2 |
491'2 |
1'6 |
 |
 |
Mar |
507'4 |
504'0 |
507'0 |
1'6 |
 |
 |
May |
514'6 |
511'2 |
514'2 |
1'6 |
 |
 |
Jul |
517'2 |
514'0 |
517'0 |
2'0 |
 |
 |
Sep |
497'4 |
495'0 |
497'4 |
1'2 |
 |
 |
Dec |
503'0 |
500'2 |
502'4 |
1'0 |
 |
 |
Mar |
513'6 |
512'0 |
513'6 |
1'0 |
 |
 |
May |
|
|
518'4 |
0'0 |
 |
 |
Jul |
522'0 |
521'2 |
522'0 |
0'4 |
 |
 |
Sep |
491'2 |
490'6 |
491'0 |
-1'2 |
 |
 |
Dec |
495'6 |
495'4 |
495'6 |
-0'6 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
497'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.600 |
223.650 |
224.375 |
0.925 |
 |
 |
Oct |
222.025 |
218.050 |
218.650 |
- 0.100 |
 |
 |
Dec |
221.325 |
217.850 |
218.250 |
0.025 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
342.900 |
338.950 |
339.800 |
- 0.850 |
 |
 |
Sep |
337.750 |
331.450 |
332.875 |
- 1.600 |
 |
 |
Oct |
329.000 |
323.450 |
325.275 |
- 0.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
82.925 |
81.350 |
81.675 |
-0.025 |
 |
 |
Dec |
73.700 |
72.250 |
72.500 |
0.050 |
 |
 |
Feb |
76.850 |
75.550 |
75.825 |
|
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1210'2 |
1198'2 |
1208'0 |
7'0 |
 |
 |
Nov |
1225'4 |
1213'0 |
1223'2 |
7'2 |
 |
 |
Jan |
1240'0 |
1228'0 |
1237'6 |
6'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3147 |
3120 |
3145 |
24 |
 |
 |
Oct |
3167 |
3140 |
3163 |
23 |
 |
 |
Dec |
3215 |
3184 |
3210 |
23 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
332'0 |
331'6 |
331'6 |
-0'4 |
 |
 |
Dec |
351'0 |
349'6 |
350'4 |
0'6 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|