| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
731'0 |
711'2 |
727'6 |
6'4 |
 |
 |
Mar |
747'2 |
728'4 |
743'6 |
5'2 |
 |
 |
May |
755'2 |
737'2 |
751'4 |
4'6 |
 |
 |
Jul |
753'2 |
735'0 |
749'2 |
5'4 |
 |
 |
Sep |
755'4 |
738'4 |
753'0 |
6'0 |
 |
 |
Dec |
762'4 |
746'0 |
761'2 |
6'0 |
 |
 |
Mar |
766'2 |
750'6 |
765'0 |
6'4 |
 |
 |
May |
|
|
760'2 |
7'2 |
 |
 |
Jul |
739'6 |
726'4 |
739'6 |
8'0 |
 |
 |
Sep |
|
|
745'4 |
8'0 |
 |
 |
Dec |
749'0 |
749'0 |
749'0 |
8'0 |
 |
 |
Mar |
|
|
770'0 |
8'0 |
 |
 |
May |
|
|
752'0 |
8'0 |
 |
 |
Jul |
|
|
744'0 |
8'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4975 |
7.3000 |
7.4725 |
0.1225 |
 |
 |
Mar |
7.7050 |
7.5325 |
7.6775 |
0.1175 |
 |
 |
May |
7.8500 |
7.6525 |
7.7875 |
0.1100 |
 |
 |
Jul |
7.8500 |
7.6775 |
7.7950 |
0.0950 |
 |
 |
Sep |
7.6650 |
7.5400 |
7.6350 |
0.0900 |
 |
 |
Dec |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
798'0 |
778'2 |
796'0 |
3'6 |
 |
 |
Mar |
811'6 |
792'4 |
809'6 |
3'0 |
 |
 |
May |
816'2 |
798'2 |
814'2 |
2'6 |
 |
 |
Jul |
807'2 |
790'2 |
805'2 |
2'6 |
 |
 |
Sep |
806'6 |
791'2 |
806'2 |
2'6 |
 |
 |
Dec |
812'4 |
799'4 |
812'0 |
2'6 |
 |
 |
Mar |
|
|
807'2 |
3'2 |
 |
 |
May |
|
|
800'0 |
4'0 |
 |
 |
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
 |
 |
Sep |
|
|
780'0 |
6'2 |
 |
 |
Dec |
|
|
762'0 |
4'4 |
 |
 |
Mar |
|
|
770'4 |
4'4 |
 |
 |
May |
|
|
766'2 |
4'4 |
 |
 |
Jul |
|
|
728'0 |
4'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
831.7 |
815.0 |
828.9 |
6.3 |
 |
 |
Jan |
843.2 |
826.4 |
840.6 |
6.6 |
 |
 |
Mar |
853.0 |
836.5 |
850.4 |
6.7 |
 |
 |
May |
857.9 |
841.4 |
855.3 |
6.7 |
 |
 |
Jul |
855.8 |
842.1 |
852.5 |
6.2 |
 |
 |
Sep |
|
|
819.9 |
6.5 |
 |
 |
Nov |
796.6 |
782.2 |
795.4 |
6.9 |
 |
 |
Jan |
|
|
794.9 |
6.8 |
 |
 |
Mar |
|
|
716.3 |
6.8 |
 |
 |
May |
|
|
799.9 |
6.8 |
 |
 |
Jul |
|
|
762.2 |
6.8 |
 |
 |
Sep |
|
|
757.2 |
6.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'2 |
527'2 |
535'6 |
2'4 |
 |
 |
Mar |
550'6 |
542'4 |
550'4 |
2'2 |
 |
 |
May |
557'2 |
549'6 |
557'0 |
1'4 |
 |
 |
Jul |
560'0 |
553'2 |
559'6 |
1'0 |
 |
 |
Sep |
532'6 |
527'2 |
532'4 |
0'4 |
 |
 |
Dec |
536'2 |
530'6 |
536'0 |
0'6 |
 |
 |
Mar |
547'6 |
543'0 |
547'4 |
0'4 |
 |
 |
May |
554'2 |
550'0 |
554'0 |
0'6 |
 |
 |
Jul |
556'0 |
552'6 |
555'0 |
0'6 |
 |
 |
Sep |
518'2 |
515'2 |
517'6 |
0'2 |
 |
 |
Dec |
516'4 |
515'4 |
516'0 |
0'2 |
 |
 |
Jul |
|
|
528'0 |
0'2 |
 |
 |
Dec |
505'0 |
505'0 |
505'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
222.825 |
220.000 |
220.625 |
- 1.550 |
 |
 |
Dec |
225.500 |
222.400 |
223.200 |
- 1.800 |
 |
 |
Feb |
226.575 |
223.775 |
224.500 |
- 1.625 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
343.200 |
339.250 |
340.050 |
- 3.300 |
 |
 |
Oct |
337.800 |
332.750 |
333.675 |
- 4.000 |
 |
 |
Nov |
333.325 |
327.975 |
328.775 |
- 3.875 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
80.075 |
78.875 |
79.100 |
-0.525 |
 |
 |
Dec |
71.225 |
69.500 |
69.575 |
-1.600 |
 |
 |
Feb |
73.725 |
71.750 |
71.925 |
-1.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1319'4 |
1294'2 |
1319'2 |
14'4 |
 |
 |
Jan |
1335'4 |
1310'2 |
1335'2 |
15'0 |
 |
 |
Mar |
1343'2 |
1318'2 |
1343'0 |
15'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3607 |
3473 |
3602 |
99 |
 |
 |
Dec |
3659 |
3533 |
3654 |
92 |
 |
 |
Jan |
3671 |
3548 |
3667 |
87 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
398'6 |
389'4 |
394'6 |
-2'0 |
 |
 |
Mar |
408'6 |
401'4 |
401'4 |
-3'6 |
 |
 |
May |
|
|
395'0 |
-3'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|