Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
May 747'0 731'2 733'0 -8'4
Jul 741'6 726'2 727'0 -9'2
Sep 743'0 730'6 732'4 -9'2
Dec 750'0 739'0 740'6 -9'0
Mar 750'0 744'0 744'4 -11'4
May 742'2 737'6 737'6 -13'2
Jul 730'0 715'0 715'0 -13'6
Sep 735'0 -11'6
Dec 745'0 736'0 736'0 -12'6
Mar 748'2 -12'6
May 738'6 -12'6
Jul 726'0 -12'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3200 7.2325 7.2875 0.0100
Dec 7.6000 7.4725 7.5175 0.0050
Mar 7.7025 7.6375 7.6575 -0.0225
May 7.7700 7.7150 7.7375 -0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'6 757'0 -3'6
Dec 782'6 767'6 772'6 -3'2
Mar 794'0 780'0 784'4 -3'4
May 798'4 785'2 789'2 -3'6
Jul 792'2 778'6 781'4 -5'6
Sep 791'6 782'2 785'2 -6'2
Dec 796'6 784'0 784'0 -6'0
Mar 795'6 783'2 783'2 -8'2
May 784'0 -10'2
Jul 755'0 -9'6
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 837.6 820.9 834.2 13.3
Jan 847.6 831.2 844.1 13.1
Mar 853.1 837.0 850.9 12.6
May 853.6 840.3 853.5 11.5
Jul 849.6 837.9 848.0 10.0
Sep 841.3 10.0
Nov 759.0 748.0 756.1 8.7
Jan 756.9 8.8
Mar 716.3 8.8
May 759.3 8.8
Jul 758.3 8.8
Sep 756.4 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
Jul 518'2 517'0 518'2 -0'2
Sep 490'6 490'2 490'2 -1'4
Dec 496'4 494'6 495'0 -1'2
Jul 511'4 511'4 511'4 -1'2
Dec 499'0 498'4 498'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 344.475 338.000 344.075 2.600
Sep 340.500 333.000 340.125 3.650
Oct 334.550 326.425 333.575 3.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550
Dec 80.250 79.125 80.125 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3350 3297 3299 - 17
Sep 3336 3277 3284 - 8
Oct 3323 3264 3273 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 342'2 331'4 331'6 -6'2
Dec 354'2 342'6 342'6 -7'2
Mar 363'0 361'4 361'4 -7'2
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN