Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
Sep 575'2 566'0 568'4 -5'6
Dec 593'2 583'6 586'0 -6'2
Mar 608'4 599'6 600'6 -6'6
May 610'0 608'0 608'0 -7'0
Jul 614'4 606'4 606'4 -7'2
Sep 620'0 -7'0
Dec 630'0 630'0 630'0 -6'6
Mar 642'4 -6'4
May 648'2 -6'4
Jul 619'0 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7525 5.7825 -0.0325
May 5.9400 5.8850 5.9225 -0.0300
Jul 6.0525 5.9975 6.0525 -0.0250
Sep 6.2075 6.1675 6.2075 -0.0125
Dec 6.3875 6.3450 6.3875 -0.0200
Mar 6.5000 6.4600 6.5000 -0.0150
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'0 539'6 545'2 -2'2
May 560'4 550'6 555'4 -2'6
Jul 573'0 563'6 567'6 -3'0
Sep 587'4 578'6 581'6 -3'4
Dec 607'2 598'4 601'4 -4'0
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
Dec 640'0 -3'2
Mar 642'0 -1'4
May 644'2 -1'4
Jul 632'0 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 651.9 645.2 647.4 - 0.7
May 663.0 656.2 658.3 - 0.4
Jul 670.5 664.0 665.6 - 0.5
Nov 660.7 655.6 656.1 - 0.2
Jan 668.2 663.8 664.9 0.3
Mar 672.6 671.3 671.3 1.3
May 663.5 1.6
Jul 675.2 2.2
Nov 669.4 1.5
Jan 668.4 1.5
Mar 668.4 1.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
Dec 471'0 468'4 470'6 -1'2
Mar 482'2 479'4 479'4 -1'2
May 487'0 -1'2
Jul 489'2 -1'0
Sep 468'6 -1'0
Dec 473'0 -0'6
Jul 489'2 -0'6
Dec 465'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.000 358.325 359.825 - 4.850
Apr 363.900 356.650 357.700 - 4.950
May 360.600 353.650 354.725 - 4.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2964 2922 2936 - 24
May 3005 2965 2974 - 27
Jul 3056 3017 3024 - 29
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 302'0 304'4 3'6
May 314'6 306'2 310'6 5'6
Jul 311'2 311'2 311'2 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN