Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 680'6 670'6 678'2 2'4
Mar 696'0 686'4 694'6 4'0
May 703'4 694'2 701'2 2'4
Jul 704'6 696'4 703'4 2'4
Sep 710'0 702'2 709'0 2'4
Dec 719'6 713'6 719'4 2'4
Mar 725'2 722'6 722'6 -1'2
May 725'0 0'0
Jul 705'0 705'0 705'0 -0'4
Sep 745'4 0'0
Dec 728'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9800 6.9325 6.9800 0.0475
Mar 7.1775 7.1350 7.1775 0.0425
May 7.2775 7.2675 7.2775 0.0250
Jul 7.4300 7.3000 7.3000 -0.0675
Sep 7.3800 7.2425 7.2425 -0.0600
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 729'6 737'0 4'0
Mar 754'0 743'4 751'4 5'0
May 759'0 749'2 756'4 4'4
Jul 754'6 745'6 752'4 4'0
Sep 758'6 750'2 756'6 3'6
Dec 763'2 761'0 763'2 0'6
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 723'0 714'2 723'0 -0'6
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 823.7 818.1 820.2 - 3.5
Jan 837.0 832.0 833.4 - 3.7
Mar 845.8 841.1 842.5 - 3.7
May 848.5 845.9 845.9 - 3.1
Jul 846.2 844.1 846.2 - 0.1
Sep 819.9 12.6
Nov 799.2 789.8 794.9 8.0
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 503'0 498'2 501'6 1'0
Mar 517'6 513'2 516'6 1'2
May 525'4 521'0 524'2 1'0
Jul 530'0 525'2 528'6 1'2
Sep 511'2 507'4 511'2 2'6
Dec 520'2 516'4 519'6 2'4
Mar 533'4 530'2 533'4 2'0
May 539'2 0'2
Jul 544'4 541'6 544'4 2'2
Sep 513'2 512'4 513'0 0'6
Dec 514'4 512'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 337.650 333.375 336.475 2.775
Nov 335.450 330.625 334.350 3.400
Jan 328.625 323.325 327.975 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275
Feb 70.675 69.825 70.075 -0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1295'0 1283'4 1291'0 -2'0
Jan 1311'2 1300'2 1307'4 -1'6
Mar 1320'4 1309'2 1316'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3572 3546 3546 - 25
Dec 3573 3545 3568 - 1
Jan 3576 3548 3571 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'2 413'0 416'2 -2'4
Mar 425'2 423'4 424'6 -4'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN