Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 590'0 591'2 -6'4
Jul 611'4 601'6 603'0 -6'0
Sep 624'0 614'6 615'6 -5'6
Dec 640'6 632'0 633'2 -5'4
Mar 654'4 646'6 647'2 -5'2
May 659'0 652'6 652'6 -5'6
Jul 643'4 642'4 642'6 -7'0
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4700 6.3950 6.4000 -0.0675
Jul 6.6100 6.5400 6.5450 -0.0600
Sep 6.7500 6.7000 6.7000 -0.0650
Dec 6.9100 6.8300 6.8450 -0.0625
Mar 7.0000 6.9450 6.9450 -0.0650
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 604'2 605'0 -10'6
Jul 630'4 619'4 620'2 -10'6
Sep 642'2 633'0 634'2 -9'6
Dec 660'0 651'2 652'4 -9'2
Mar 673'4 665'0 666'2 -8'2
May 686'2 679'2 679'2 2'6
Jul 660'4 660'4 660'4 -9'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 727.2 721.0 723.0 - 4.0
Jul 740.0 734.4 736.0 - 4.0
Nov 733.0 729.0 729.0 - 4.8
Jan 740.0
Mar 745.7 735.7 744.4 8.3
May 746.4 740.0 745.1 8.1
Jul 746.4 740.0 745.0 7.8
Nov 709.9 7.4
Jan 701.3 7.4
Mar 709.3 7.4
May 709.3 7.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 449'2 -2'6
Jul 465'0 459'6 460'4 -2'6
Sep 468'4 463'4 464'2 -2'2
Dec 483'0 477'6 478'6 -2'2
Mar 493'6 489'0 490'0 -2'0
May 499'2 495'4 496'0 -2'6
Jul 502'0 498'6 499'4 -2'4
Sep 482'6 482'0 482'6 -1'6
Dec 492'0 487'2 488'4 -1'2
Mar 497'6 497'6 497'6 -2'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
Aug 369.950 362.700 369.600 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1162'2 -0'4
Jul 1186'0 1175'6 1178'6 -0'4
Aug 1179'2 1171'2 1173'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3167 3144 3166 14
Jul 3147 3128 3146 11
Aug 3122 3105 3122 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'0 343'6 349'6 3'0
Jul 351'2 347'4 350'0 0'2
Sep 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN