Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 599'2 605'4 6'2
Jul 614'6 607'2 614'0 7'0
Sep 627'4 620'2 627'0 6'6
Dec 646'0 639'0 645'2 6'4
Mar 662'0 655'4 661'0 6'0
May 669'0 663'0 668'2 5'6
Jul 663'6 659'0 663'4 5'2
Sep 667'6 0'0
Dec 677'0 676'0 676'2 4'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6750 6.6225 6.6750 0.0225
Jul 6.8400 6.7650 6.8400 0.0300
Sep 6.9900 6.9500 6.9725
Dec 7.1275 7.0450 7.1275 0.0325
Mar 7.2000 7.1375 7.2000 0.0075
May 7.1500
Jul 7.0000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 649'6 637'0 648'2 10'4
Jul 661'4 648'4 660'4 10'4
Sep 673'0 660'2 672'2 10'2
Dec 688'6 677'0 688'2 10'0
Mar 701'0 690'6 700'2 9'6
May 705'0 698'4 704'4 8'4
Jul 695'6 695'6 695'6 5'6
Sep 700'0 700'0 700'0 6'6
Dec 701'0 -4'2
Mar 675'2 -4'0
May 706'6 -4'0
Jul 684'0 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 724.1 719.8 722.8 1.7
Jul 737.9 733.2 736.3 1.3
Nov 733.2 728.8 731.6 1.2
Jan 739.8 736.1 738.7 1.8
Mar 742.4 740.9 741.8 0.1
May 749.8
Jul 750.7 748.1 750.7 - 0.4
Nov 714.8 714.8 714.8 - 1.8
Jan 701.3 - 1.8
Mar 710.3 - 1.8
May 710.3 - 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'2 453'0 456'0 1'6
Jul 465'2 461'4 465'2 2'4
Sep 469'6 465'6 469'6 2'6
Dec 485'0 481'0 485'0 2'6
Mar 498'0 494'0 497'6 2'0
May 505'0 501'4 505'0 1'6
Jul 507'6 505'0 507'6 1'4
Sep 488'6 487'4 488'6 1'4
Dec 493'0 490'6 493'0 1'4
Mar 503'6 502'6 503'6 1'4
May 508'4 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 367.250 365.500 366.850 0.225
May 359.700 356.100 358.550 - 0.125
Aug 360.275 356.325 359.000 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.750 94.850 94.850 -0.350
Jun 103.775 102.450 102.500 - 0.575
Jul 106.575 105.100 105.575 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'4 1163'2 1165'2 0'6
Jul 1183'6 1178'2 1180'6 1'2
Aug 1177'0 1172'2 1174'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3233 3207 3225 19
Jul 3185 3161 3177 14
Aug 3130 3112 3126 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 319'4 318'6 319'0 2'6
Jul 333'4 331'0 332'2 1'2
Sep 340'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN