| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'6 |
580'4 |
586'2 |
0'4 |
 |
 |
Sep |
599'0 |
590'0 |
596'2 |
0'2 |
 |
 |
Dec |
615'6 |
607'0 |
613'2 |
0'4 |
 |
 |
Mar |
630'4 |
622'0 |
628'0 |
0'0 |
 |
 |
May |
639'4 |
631'4 |
637'2 |
0'0 |
 |
 |
Jul |
645'0 |
638'0 |
643'0 |
0'2 |
 |
 |
Sep |
654'6 |
647'6 |
653'2 |
0'2 |
 |
 |
Dec |
670'6 |
665'6 |
665'6 |
-3'6 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9025 |
5.8275 |
5.8550 |
0.0125 |
 |
 |
Sep |
6.1775 |
6.1300 |
6.1375 |
-0.0300 |
 |
 |
Dec |
6.4125 |
6.3700 |
6.3750 |
-0.0300 |
 |
 |
Mar |
6.6300 |
6.5875 |
6.5875 |
-0.0375 |
 |
 |
May |
6.7625 |
6.7225 |
6.7350 |
-0.0250 |
 |
 |
Jul |
6.8700 |
6.8500 |
6.8625 |
-0.0275 |
 |
 |
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
 |
 |
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
620'0 |
611'2 |
613'6 |
-3'4 |
 |
 |
Sep |
628'2 |
618'4 |
622'4 |
-3'0 |
 |
 |
Dec |
643'4 |
634'2 |
638'0 |
-2'6 |
 |
 |
Mar |
656'2 |
647'6 |
651'4 |
-2'4 |
 |
 |
May |
664'6 |
656'6 |
659'2 |
-3'2 |
 |
 |
Jul |
667'6 |
660'6 |
662'0 |
-3'0 |
 |
 |
Sep |
675'4 |
675'4 |
675'4 |
1'4 |
 |
 |
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
 |
 |
Mar |
|
|
715'0 |
3'2 |
 |
 |
May |
|
|
693'0 |
3'2 |
 |
 |
Jul |
|
|
693'0 |
3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
735.6 |
725.4 |
732.7 |
- 1.3 |
 |
 |
Nov |
749.5 |
737.2 |
746.5 |
1.8 |
 |
 |
Jan |
758.6 |
746.2 |
755.8 |
2.2 |
 |
 |
Mar |
764.7 |
753.1 |
762.2 |
1.9 |
 |
 |
May |
767.2 |
757.3 |
764.7 |
1.6 |
 |
 |
Jul |
764.9 |
756.4 |
762.3 |
0.9 |
 |
 |
Nov |
721.8 |
718.3 |
718.3 |
3.2 |
 |
 |
Jan |
|
|
742.2 |
|
 |
 |
Mar |
|
|
742.4 |
- 1.3 |
 |
 |
May |
|
|
715.2 |
- 1.3 |
 |
 |
Jul |
|
|
714.2 |
- 1.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
409'6 |
403'6 |
409'4 |
2'4 |
 |
 |
Sep |
419'2 |
412'2 |
418'4 |
2'6 |
 |
 |
Dec |
439'0 |
431'4 |
438'2 |
3'4 |
 |
 |
Mar |
453'4 |
446'2 |
452'6 |
3'2 |
 |
 |
May |
462'2 |
455'2 |
461'4 |
3'2 |
 |
 |
Jul |
468'2 |
461'4 |
467'6 |
3'2 |
 |
 |
Sep |
463'2 |
457'4 |
462'4 |
2'4 |
 |
 |
Dec |
471'2 |
466'0 |
470'6 |
2'2 |
 |
 |
Mar |
481'4 |
478'0 |
481'0 |
0'4 |
 |
 |
May |
|
|
486'6 |
0'0 |
 |
 |
Jul |
491'2 |
491'2 |
491'2 |
1'6 |
 |
 |
Sep |
468'0 |
468'0 |
468'0 |
3'0 |
 |
 |
Dec |
472'6 |
471'0 |
472'6 |
3'2 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
474'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.275 |
256.200 |
256.550 |
0.550 |
 |
 |
Aug |
248.400 |
246.400 |
246.775 |
0.250 |
 |
 |
Oct |
242.100 |
239.900 |
240.300 |
- 0.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
377.400 |
372.925 |
374.025 |
1.100 |
 |
 |
Sep |
374.525 |
370.775 |
371.500 |
0.875 |
 |
 |
Oct |
371.500 |
367.700 |
368.600 |
1.050 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.450 |
92.750 |
93.075 |
-0.775 |
 |
 |
Aug |
96.875 |
95.675 |
96.125 |
-0.575 |
 |
 |
Oct |
81.175 |
80.125 |
80.625 |
-0.275 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1121'2 |
1104'4 |
1121'0 |
12'2 |
 |
 |
Aug |
1130'4 |
1112'2 |
1129'4 |
12'6 |
 |
 |
Sep |
1134'4 |
1115'2 |
1134'0 |
14'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3072 |
3041 |
3053 |
17 |
 |
 |
Aug |
3057 |
3025 |
3041 |
21 |
 |
 |
Sep |
3037 |
2994 |
3022 |
32 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
287'4 |
266'0 |
271'4 |
-11'2 |
 |
 |
Sep |
321'2 |
308'4 |
311'6 |
-6'6 |
 |
 |
Dec |
333'6 |
322'2 |
322'4 |
-10'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|