| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
609'0 |
606'4 |
608'4 |
0'4 |
 |
 |
Jul |
620'6 |
618'0 |
620'6 |
1'2 |
 |
 |
Sep |
635'0 |
631'2 |
633'4 |
0'6 |
 |
 |
Dec |
650'2 |
648'2 |
650'2 |
0'2 |
 |
 |
Mar |
662'2 |
662'2 |
662'2 |
-1'2 |
 |
 |
May |
|
|
668'2 |
0'0 |
 |
 |
Jul |
655'4 |
654'2 |
655'4 |
-3'2 |
 |
 |
Sep |
|
|
660'2 |
0'0 |
 |
 |
Dec |
|
|
670'0 |
0'0 |
 |
 |
Mar |
|
|
663'4 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
650'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4325 |
6.4100 |
6.4325 |
-0.0050 |
 |
 |
Jul |
6.5750 |
6.5400 |
6.5675 |
-0.0075 |
 |
 |
Sep |
6.7300 |
6.7300 |
6.7300 |
-0.0050 |
 |
 |
Dec |
6.8625 |
6.8575 |
6.8625 |
|
 |
 |
Mar |
6.9800 |
6.8325 |
6.9225 |
0.0450 |
 |
 |
May |
6.9425 |
6.9425 |
6.9425 |
0.0500 |
 |
 |
Jul |
|
|
6.9000 |
0.0575 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
629'4 |
626'2 |
628'6 |
1'4 |
 |
 |
Jul |
644'0 |
641'0 |
644'0 |
1'6 |
 |
 |
Sep |
658'2 |
655'4 |
657'2 |
0'4 |
 |
 |
Dec |
682'0 |
666'0 |
677'6 |
2'2 |
 |
 |
Mar |
689'0 |
686'6 |
688'4 |
-0'4 |
 |
 |
May |
|
|
693'0 |
1'0 |
 |
 |
Jul |
685'0 |
678'0 |
683'4 |
-0'2 |
 |
 |
Sep |
690'0 |
690'0 |
690'0 |
-0'2 |
 |
 |
Dec |
|
|
682'0 |
0'4 |
 |
 |
Mar |
|
|
675'2 |
1'2 |
 |
 |
May |
|
|
702'6 |
1'2 |
 |
 |
Jul |
|
|
682'6 |
-0'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
728.1 |
725.5 |
728.1 |
- 0.2 |
 |
 |
Jul |
740.9 |
738.5 |
740.9 |
- 0.2 |
 |
 |
Nov |
733.1 |
731.0 |
733.1 |
- 0.7 |
 |
 |
Jan |
736.0 |
736.0 |
736.0 |
- 1.9 |
 |
 |
Mar |
741.3 |
730.0 |
741.3 |
7.5 |
 |
 |
May |
737.9 |
731.3 |
736.6 |
7.4 |
 |
 |
Jul |
743.6 |
731.7 |
743.6 |
7.4 |
 |
 |
Nov |
719.9 |
713.4 |
719.9 |
7.7 |
 |
 |
Jan |
|
|
701.3 |
7.7 |
 |
 |
Mar |
|
|
720.4 |
7.7 |
 |
 |
May |
|
|
720.4 |
7.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
469'2 |
468'0 |
468'2 |
-1'4 |
 |
 |
Jul |
479'2 |
478'2 |
478'6 |
-1'2 |
 |
 |
Sep |
481'6 |
480'6 |
481'0 |
-1'0 |
 |
 |
Dec |
493'6 |
492'6 |
493'2 |
-1'2 |
 |
 |
Mar |
503'0 |
502'0 |
502'4 |
-1'4 |
 |
 |
May |
509'0 |
507'2 |
507'6 |
-1'6 |
 |
 |
Jul |
512'0 |
509'6 |
510'2 |
-1'6 |
 |
 |
Sep |
485'6 |
484'4 |
484'4 |
-2'4 |
 |
 |
Dec |
489'0 |
488'2 |
488'2 |
-1'4 |
 |
 |
Mar |
|
|
499'0 |
0'0 |
 |
 |
May |
|
|
499'0 |
0'0 |
 |
 |
Jul |
|
|
500'6 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
477'4 |
0'0 |
 |
 |
Jul |
|
|
493'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
234.950 |
232.650 |
233.350 |
- 2.125 |
 |
 |
Jun |
233.475 |
231.000 |
231.750 |
- 2.300 |
 |
 |
Aug |
231.050 |
228.525 |
229.200 |
- 2.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
357.575 |
354.950 |
355.675 |
- 3.450 |
 |
 |
Apr |
351.600 |
347.025 |
347.850 |
- 6.075 |
 |
 |
May |
347.000 |
342.550 |
343.575 |
- 6.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
93.725 |
91.925 |
92.175 |
-1.700 |
 |
 |
May |
98.100 |
96.000 |
96.025 |
- 2.650 |
 |
 |
Jun |
107.100 |
104.675 |
104.725 |
- 2.775 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1170'4 |
1165'0 |
1169'4 |
1'0 |
 |
 |
Jul |
1185'2 |
1180'0 |
1184'2 |
1'0 |
 |
 |
Aug |
1178'6 |
1174'6 |
1178'6 |
2'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3336 |
3316 |
3334 |
9 |
 |
 |
Jul |
3290 |
3275 |
3290 |
6 |
 |
 |
Aug |
3258 |
3247 |
3258 |
9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
371'4 |
368'2 |
370'2 |
2'4 |
 |
 |
Jul |
|
|
361'0 |
0'0 |
 |
 |
Sep |
|
|
368'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|