| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
729'4 |
722'4 |
726'6 |
0'0 |
 |
 |
Mar |
745'6 |
738'6 |
743'0 |
0'2 |
 |
 |
May |
753'6 |
746'6 |
751'0 |
0'4 |
 |
 |
Jul |
751'2 |
744'4 |
748'2 |
0'4 |
 |
 |
Sep |
754'6 |
748'0 |
751'6 |
0'4 |
 |
 |
Dec |
762'0 |
759'2 |
760'2 |
0'2 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
|
|
761'2 |
0'0 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
747'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4700 |
7.4300 |
7.4700 |
0.0075 |
 |
 |
Mar |
7.6750 |
7.6475 |
7.6750 |
|
 |
 |
May |
7.7750 |
7.7500 |
7.7625 |
-0.0275 |
 |
 |
Jul |
7.7925 |
7.7750 |
7.7750 |
-0.0275 |
 |
 |
Sep |
7.6600 |
7.6500 |
7.6500 |
-0.0150 |
 |
 |
Dec |
7.7000 |
7.7000 |
7.7000 |
0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
798'2 |
790'0 |
794'4 |
0'0 |
 |
 |
Mar |
810'6 |
803'0 |
807'4 |
-0'2 |
 |
 |
May |
815'6 |
807'6 |
812'2 |
0'2 |
 |
 |
Jul |
805'6 |
799'6 |
803'6 |
0'0 |
 |
 |
Sep |
807'4 |
802'4 |
805'4 |
0'2 |
 |
 |
Dec |
812'2 |
804'0 |
812'0 |
8'4 |
 |
 |
Mar |
810'6 |
810'6 |
810'6 |
8'4 |
 |
 |
May |
|
|
800'4 |
7'2 |
 |
 |
Jul |
761'6 |
761'6 |
761'6 |
0'0 |
 |
 |
Sep |
|
|
780'0 |
6'0 |
 |
 |
Dec |
|
|
762'2 |
4'0 |
 |
 |
Mar |
|
|
770'6 |
4'0 |
 |
 |
May |
|
|
766'4 |
4'0 |
 |
 |
Jul |
|
|
718'0 |
-6'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
838.3 |
833.8 |
837.4 |
2.2 |
 |
 |
Jan |
849.7 |
845.5 |
848.9 |
2.1 |
 |
 |
Mar |
857.1 |
853.1 |
855.4 |
0.9 |
 |
 |
May |
858.2 |
856.7 |
858.2 |
1.0 |
 |
 |
Jul |
855.7 |
843.4 |
853.6 |
11.7 |
 |
 |
Sep |
|
|
819.9 |
11.6 |
 |
 |
Nov |
795.0 |
792.0 |
793.7 |
11.3 |
 |
 |
Jan |
|
|
794.9 |
11.0 |
 |
 |
Mar |
|
|
716.3 |
10.9 |
 |
 |
May |
|
|
798.5 |
10.9 |
 |
 |
Jul |
|
|
760.8 |
10.9 |
 |
 |
Sep |
|
|
755.8 |
10.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
544'4 |
542'0 |
543'6 |
0'6 |
 |
 |
Mar |
558'0 |
555'6 |
557'4 |
0'6 |
 |
 |
May |
564'2 |
561'6 |
563'6 |
0'6 |
 |
 |
Jul |
565'2 |
563'2 |
565'0 |
0'4 |
 |
 |
Sep |
534'2 |
532'2 |
533'6 |
-0'4 |
 |
 |
Dec |
537'0 |
535'0 |
536'6 |
-0'2 |
 |
 |
Mar |
548'4 |
547'0 |
547'2 |
-1'2 |
 |
 |
May |
554'2 |
553'2 |
553'6 |
-1'2 |
 |
 |
Jul |
557'0 |
556'6 |
557'0 |
-0'2 |
 |
 |
Sep |
520'0 |
520'0 |
520'0 |
-0'2 |
 |
 |
Dec |
518'2 |
518'2 |
518'2 |
0'0 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
221.275 |
218.025 |
221.150 |
5.025 |
 |
 |
Dec |
222.600 |
218.950 |
222.175 |
5.375 |
 |
 |
Feb |
223.775 |
219.775 |
223.150 |
5.750 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
338.450 |
335.750 |
337.800 |
3.900 |
 |
 |
Oct |
331.175 |
327.075 |
330.700 |
6.750 |
 |
 |
Nov |
327.025 |
321.900 |
326.550 |
8.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
78.900 |
78.000 |
78.200 |
0.050 |
 |
 |
Dec |
70.200 |
68.525 |
69.825 |
1.250 |
 |
 |
Feb |
71.700 |
69.975 |
71.275 |
1.200 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1328'4 |
1322'4 |
1328'4 |
0'4 |
 |
 |
Jan |
1344'2 |
1338'4 |
1344'2 |
0'2 |
 |
 |
Mar |
1352'2 |
1346'0 |
1351'4 |
-0'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3672 |
3650 |
3665 |
- 1 |
 |
 |
Dec |
3690 |
3668 |
3685 |
1 |
 |
 |
Jan |
3693 |
3671 |
3688 |
1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
414'6 |
403'0 |
412'0 |
-4'2 |
 |
 |
Mar |
|
|
426'0 |
0'0 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|