Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'2 0'0
Jul 642'2 636'6 640'6 6'6
Sep 657'0 651'2 655'6 7'0
Dec 677'6 672'0 677'0 7'0
Mar 695'6 690'4 694'4 6'6
May 703'4 699'4 703'2 7'0
Jul 702'2 696'6 701'6 5'6
Sep 709'4 707'6 709'4 5'6
Dec 718'6 718'6 718'6 0'6
Mar 729'0 728'4 729'0 2'6
May 725'2 724'2 725'2 2'0
Jul 692'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.9500 6.9050 6.9400 0.0750
Sep 7.1600 7.0925 7.1550 0.0750
Dec 7.3600 7.2825 7.3600 0.0850
Mar 7.4975 7.4150 7.4475 0.0325
May 7.4700 7.4150 7.4700 0.1025
Jul 7.3950 7.3950 7.3950 0.0925
Sep 7.2000 7.2000 7.2000
Dec 7.1475 0.0500
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 696'2 690'6 695'0 8'6
Sep 707'0 702'0 706'2 9'0
Dec 722'2 717'4 722'2 9'4
Mar 733'4 729'6 732'4 8'0
May 736'4 736'2 736'2 7'4
Jul 735'0 729'4 735'0 8'4
Sep 730'2 724'2 729'0 10'6
Dec 739'0 739'0 739'0 9'2
Mar 734'4 8'4
May 729'2 8'4
Jul 686'0 8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 - 9.7
Jul 747.3 742.6 746.9 3.5
Nov 756.0 751.0 755.0 3.2
Jan 764.0 759.2 763.5 3.5
Mar 768.8 762.8 768.8 3.2
May 773.3 766.8 766.8 - 4.3
Jul 772.8 767.0 767.7 - 4.0
Nov 723.8 723.8 723.8 - 1.3
Jan 701.3 - 1.2
Mar 724.1 - 1.2
May 724.1 - 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'4 473'6 474'6 -0'4
Sep 482'2 480'2 481'4 -0'2
Dec 498'4 496'4 497'2 -0'4
Mar 512'2 510'2 511'2 -0'2
May 519'4 517'4 518'6 -0'2
Jul 523'4 521'6 523'0 0'0
Sep 504'2 504'0 504'2 -0'4
Dec 509'0 508'2 509'0 0'0
Mar 519'2 519'2 519'2 0'2
May 522'4 522'4 522'4 -1'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 487'6 487'6 -3'4
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.250 364.775 368.325 1.025
Aug 367.450 357.250 362.450 - 1.925
Sep 365.675 355.525 360.350 - 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600
Jul 104.850 103.275 104.500 1.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1216'2 3'2
Aug 1211'2 1206'6 1211'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3356 3337 3356 77
Jul 3261 3248 3257 9
Aug 3215 3202 3213 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 354'2 352'2 352'6 -1'6
Sep 359'0 359'0 359'0 -1'2
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN