Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 583'4 584'2 -3'0
Sep 601'6 597'2 597'6 -3'0
Dec 621'2 617'0 617'2 -3'2
Mar 637'4 634'4 634'4 -3'4
May 649'0 646'0 646'0 -3'4
Jul 657'4 654'0 654'0 -3'4
Sep 668'2 668'2 668'2 -0'6
Dec 681'6 681'6 681'6 -2'4
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2800 6.2600 6.2600 -0.0025
Sep 6.5300 6.5100 6.5100
Dec 6.7400 6.7175 6.7225 0.0050
Mar 6.9075 6.9075 6.9075 0.0200
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
Sep 6.9675 6.9375 6.9675 -0.1000
Dec 7.0000 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'2 619'2 619'4 -4'4
Sep 637'0 631'2 631'2 -4'4
Dec 653'0 647'4 647'4 -4'4
Mar 668'0 662'2 662'2 -4'4
May 676'2 672'2 672'2 -4'6
Jul 684'0 683'0 683'0 -0'2
Sep 702'4 695'2 695'2 -8'2
Dec 705'6 705'4 705'4 -1'0
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 796.6 793.5 793.9 - 4.1
Nov 800.5 798.3 798.8 - 3.2
Jan 806.5 803.9 804.6 - 3.4
Mar 810.5 808.6 810.5 - 1.4
May 810.3 810.3 810.3 - 1.6
Jul 804.0 804.0 804.0 - 1.8
Nov 748.8 740.0 740.0 5.0
Jan 742.2 5.0
Mar 742.4 5.0
May 741.9 5.0
Jul 740.9 5.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 427'4 428'0 -3'4
Sep 440'0 437'4 437'4 -2'6
Dec 459'4 456'2 456'2 -3'4
Mar 474'2 472'2 472'2 -2'4
May 483'0 481'2 481'2 -2'2
Jul 488'6 486'4 486'4 -2'6
Sep 480'0 478'4 478'4 -1'6
Dec 487'0 485'0 485'0 -2'4
Mar 498'2 0'0
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 247.900 244.500 246.750 - 1.050
Aug 240.225 235.375 237.850 - 1.800
Oct 231.200 225.875 229.175 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.300 340.800 342.575 - 5.800
Sep 344.675 337.350 339.125 - 5.800
Oct 341.050 334.075 335.600 - 5.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.350 95.100 96.200 0.350
Jul 102.275 100.725 101.925 0.350
Aug 100.000 98.325 99.550 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1150'6 1150'6 -3'2
Aug 1159'2 1155'4 1155'4 -2'6
Sep 1154'4 1152'0 1152'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3214 3200 3202 - 6
Aug 3199 3186 3189 - 3
Sep 3180 3167 3170 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 326'6 325'0 325'4 -1'0
Sep 340'2 340'2 340'2 -0'2
Dec 340'2 340'0 340'0 -1'0
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN