Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 725'2 728'2 -2'4
Mar 751'4 741'6 744'2 -2'4
May 758'2 749'4 751'4 -2'4
Jul 755'6 748'4 749'2 -3'0
Sep 760'4 752'6 754'6 -2'0
Dec 769'4 761'6 763'0 -2'6
Mar 773'2 767'0 773'2 2'2
May 767'4 0'0
Jul 744'4 0'0
Sep 745'4 0'0
Dec 759'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.5150 7.5950 0.0350
Mar 7.8100 7.7100 7.7825 0.0350
May 7.8900 7.8400 7.8825 0.0300
Jul 7.9075 7.6925 7.8600 0.0300
Sep 7.7425 7.6800 7.7425 0.0675
Dec 7.7525 7.6900 7.7525 0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 795'4 800'0 0'4
Mar 819'2 808'2 812'6 0'4
May 822'0 811'6 815'6 0'2
Jul 813'4 804'0 805'4 -1'6
Sep 814'0 806'0 807'6 -0'6
Dec 818'2 815'4 816'6 1'4
Mar 807'2 4'4
May 804'4 4'4
Jul 766'4 766'4 766'4 0'0
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 835.7 823.4 830.4 3.5
Jan 846.2 834.2 841.2 3.4
Mar 853.3 842.7 849.5 3.1
May 856.4 846.5 852.6 2.8
Jul 852.6 843.0 851.3 4.5
Sep 819.9 - 8.9
Nov 791.1 780.4 791.1 6.9
Jan 794.9 -11.4
Mar 716.3 -11.4
May 788.5 -11.4
Jul 750.8 -11.4
Sep 745.8 -11.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 531'2 535'0 0'6
Mar 551'2 545'4 549'4 0'6
May 557'2 552'4 555'6 0'4
Jul 560'0 555'0 558'2 0'4
Sep 531'0 528'0 530'2 0'0
Dec 535'0 531'4 534'0 0'0
Mar 545'6 543'6 545'4 0'2
May 552'4 550'2 552'0 0'2
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'0 516'0 516'0 -0'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1315'6 1326'0 5'4
Jan 1348'2 1332'4 1343'0 5'6
Mar 1356'0 1340'4 1350'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3685 3603 3683 74
Dec 3723 3646 3721 65
Jan 3724 3652 3722 59
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 405'2 402'4 405'2 3'0
Mar 414'4 0'0
May 395'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN