| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
574'6 |
569'0 |
574'6 |
5'2 |
 |
 |
Sep |
584'0 |
577'6 |
582'4 |
2'6 |
 |
 |
Dec |
600'6 |
595'0 |
599'6 |
2'6 |
 |
 |
Mar |
615'4 |
610'0 |
614'0 |
2'0 |
 |
 |
May |
624'6 |
621'0 |
624'6 |
2'6 |
 |
 |
Jul |
630'6 |
627'2 |
630'6 |
1'6 |
 |
 |
Sep |
641'4 |
641'4 |
641'4 |
0'4 |
 |
 |
Dec |
658'6 |
658'6 |
658'6 |
0'6 |
 |
 |
Mar |
|
|
679'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
 |
 |
Sep |
6.0450 |
5.9850 |
6.0275 |
0.0200 |
 |
 |
Dec |
6.2600 |
6.2500 |
6.2550 |
|
 |
 |
Mar |
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
 |
 |
May |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
 |
 |
Jul |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
 |
 |
Sep |
6.8350 |
6.7950 |
6.8350 |
-0.0250 |
 |
 |
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
604'6 |
597'6 |
604'6 |
4'6 |
 |
 |
Sep |
618'4 |
610'6 |
617'0 |
2'2 |
 |
 |
Dec |
634'2 |
626'0 |
632'6 |
3'2 |
 |
 |
Mar |
647'2 |
639'0 |
645'4 |
4'0 |
 |
 |
May |
655'4 |
648'4 |
654'2 |
4'2 |
 |
 |
Jul |
658'4 |
654'2 |
658'4 |
4'2 |
 |
 |
Sep |
668'4 |
663'2 |
664'2 |
-4'0 |
 |
 |
Dec |
680'0 |
675'6 |
675'6 |
-3'6 |
 |
 |
Mar |
|
|
715'0 |
-4'0 |
 |
 |
May |
|
|
682'6 |
-4'0 |
 |
 |
Jul |
|
|
693'0 |
-4'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
743.0 |
732.4 |
737.8 |
2.3 |
 |
 |
Nov |
745.7 |
742.0 |
744.1 |
0.2 |
 |
 |
Jan |
754.0 |
750.6 |
752.7 |
|
 |
 |
Mar |
759.1 |
757.2 |
758.8 |
- 0.2 |
 |
 |
May |
761.6 |
760.0 |
761.6 |
- 0.3 |
 |
 |
Jul |
759.0 |
755.0 |
759.0 |
- 1.3 |
 |
 |
Sep |
|
|
760.4 |
- 1.5 |
 |
 |
Nov |
719.8 |
709.2 |
709.2 |
- 7.6 |
 |
 |
Jan |
719.9 |
719.2 |
719.2 |
- 8.8 |
 |
 |
Mar |
717.0 |
716.3 |
716.3 |
- 9.1 |
 |
 |
May |
|
|
710.8 |
- 9.1 |
 |
 |
Jul |
|
|
709.8 |
- 9.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
404'4 |
401'4 |
404'4 |
2'4 |
 |
 |
Sep |
412'2 |
409'2 |
411'6 |
1'4 |
 |
 |
Dec |
432'2 |
429'2 |
431'4 |
1'4 |
 |
 |
Mar |
447'4 |
444'6 |
446'6 |
1'4 |
 |
 |
May |
456'4 |
454'2 |
456'2 |
1'4 |
 |
 |
Jul |
463'0 |
460'6 |
462'6 |
1'4 |
 |
 |
Sep |
457'4 |
456'6 |
457'4 |
0'6 |
 |
 |
Dec |
466'2 |
465'0 |
465'6 |
0'6 |
 |
 |
Mar |
477'4 |
477'4 |
477'4 |
0'0 |
 |
 |
May |
|
|
492'4 |
0'0 |
 |
 |
Jul |
|
|
487'0 |
-1'2 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
|
|
469'2 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
 |
 |
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
 |
 |
Oct |
238.975 |
236.000 |
237.325 |
- 1.825 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
370.450 |
365.575 |
367.250 |
- 2.375 |
 |
 |
Sep |
367.600 |
363.500 |
365.450 |
- 1.925 |
 |
 |
Oct |
364.600 |
360.550 |
362.700 |
- 1.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.950 |
92.450 |
93.900 |
0.900 |
 |
 |
Aug |
97.425 |
95.425 |
97.275 |
0.700 |
 |
 |
Oct |
82.050 |
80.175 |
81.550 |
-0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1113'4 |
1107'0 |
1113'4 |
4'6 |
 |
 |
Aug |
1123'0 |
1117'4 |
1121'6 |
2'4 |
 |
 |
Sep |
1127'6 |
1122'6 |
1126'4 |
2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3070 |
3047 |
3070 |
23 |
 |
 |
Aug |
3048 |
3032 |
3032 |
- 6 |
 |
 |
Sep |
3023 |
3010 |
3010 |
- 3 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
260'0 |
0'2 |
 |
 |
Sep |
316'6 |
313'0 |
313'0 |
0'2 |
 |
 |
Dec |
327'6 |
323'6 |
323'6 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|