Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 578'2 581'4 -0'2
Sep 596'2 591'6 594'6 -0'4
Dec 614'4 610'2 613'0 -0'4
Mar 631'0 627'2 630'0 -0'6
May 642'0 638'4 641'0 -1'0
Jul 650'0 646'4 648'6 -1'2
Sep 662'0 660'4 661'0 -0'6
Dec 677'4 675'0 676'6 -0'6
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.2150 6.2400 0.0300
Sep 6.5075 6.4800 6.5075 0.0350
Dec 6.7300 6.7000 6.7200 0.0300
Mar 6.8850 6.8775 6.8825 0.0200
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0325 6.9800 7.0025 -0.0025
Sep 6.9325 6.8500 6.9325 0.0250
Dec 6.8850 6.8850 6.8850 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 621'0 617'0 618'0 -2'2
Sep 632'6 629'0 629'2 -2'6
Dec 648'6 645'2 646'0 -2'4
Mar 663'0 660'0 660'2 -2'4
May 672'2 670'4 670'4 -2'2
Jul 677'4 677'0 677'2 -1'0
Sep 688'0 685'4 686'6 -5'0
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
May 709'2 -4'0
Jul 693'0 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 782.9 771.0 771.0 -13.0
Nov 786.9 776.4 776.5 -11.1
Jan 793.0 782.8 783.0 -10.9
Mar 794.3 787.6 787.6 -10.1
May 793.0 787.8 787.8 -10.2
Jul 788.0 786.6 786.6 - 6.6
Nov 724.7 724.7 724.7 - 4.9
Jan 742.2 -14.1
Mar 742.4 -14.1
May 727.8 -14.1
Jul 726.8 -14.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 420'4 422'2 -2'2
Sep 433'2 429'0 431'0 -1'6
Dec 452'4 448'0 449'4 -2'2
Mar 467'2 463'2 465'2 -1'4
May 476'0 472'0 474'0 -1'4
Jul 481'4 477'6 479'2 -1'6
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'4 -2'0
Mar 490'4 490'2 490'2 -1'4
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 475'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 243.700 249.200 2.550
Aug 242.300 233.975 241.675 3.675
Oct 234.375 225.375 234.000 4.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.375 335.950 353.375 10.750
Sep 350.075 332.875 350.075 10.750
Oct 346.650 329.650 346.650 10.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.625 94.700 95.375 -0.750
Jul 101.750 99.850 101.625 - 0.400
Aug 99.475 97.675 99.300 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1125'0 1126'0 -3'4
Aug 1136'0 1129'2 1130'4 -2'0
Sep 1132'6 1125'0 1126'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3142 3120 3137
Aug 3127 3107 3120 3
Sep 3113 3099 3106 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 323'4 320'4 321'4 3'0
Sep 341'2 341'2 341'2 3'0
Dec 347'0 345'6 347'0 4'6
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN