| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
531'0 |
525'0 |
529'2 |
1'0 |
 |
 |
May |
539'6 |
534'4 |
538'2 |
1'2 |
 |
 |
Jul |
550'6 |
545'6 |
549'2 |
1'2 |
 |
 |
Sep |
563'0 |
558'6 |
562'0 |
1'2 |
 |
 |
Dec |
581'6 |
577'6 |
581'0 |
1'4 |
 |
 |
Mar |
596'4 |
593'4 |
596'0 |
1'4 |
 |
 |
May |
604'6 |
603'6 |
603'6 |
1'6 |
 |
 |
Jul |
604'6 |
602'2 |
602'2 |
1'6 |
 |
 |
Sep |
|
|
620'0 |
1'4 |
 |
 |
Dec |
|
|
630'0 |
1'2 |
 |
 |
Mar |
|
|
638'2 |
1'0 |
 |
 |
May |
|
|
644'0 |
1'0 |
 |
 |
Jul |
|
|
619'0 |
1'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.7175 |
5.6800 |
5.6850 |
-0.0325 |
 |
 |
May |
5.8475 |
5.8100 |
5.8175 |
-0.0350 |
 |
 |
Jul |
5.9750 |
5.9450 |
5.9550 |
-0.0275 |
 |
 |
Sep |
6.1375 |
6.1100 |
6.1275 |
-0.0275 |
 |
 |
Dec |
6.3300 |
6.2950 |
6.2975 |
-0.0200 |
 |
 |
Mar |
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
538'0 |
531'0 |
535'0 |
-0'4 |
 |
 |
May |
549'0 |
542'6 |
547'0 |
0'4 |
 |
 |
Jul |
561'6 |
556'2 |
560'4 |
1'0 |
 |
 |
Sep |
576'6 |
571'2 |
575'4 |
1'0 |
 |
 |
Dec |
596'6 |
592'0 |
596'6 |
1'4 |
 |
 |
Mar |
612'2 |
609'4 |
612'2 |
2'0 |
 |
 |
May |
618'2 |
618'2 |
618'2 |
2'2 |
 |
 |
Jul |
615'0 |
615'0 |
615'0 |
1'6 |
 |
 |
Sep |
|
|
630'0 |
1'6 |
 |
 |
Dec |
|
|
640'0 |
1'4 |
 |
 |
Mar |
|
|
642'0 |
1'4 |
 |
 |
May |
|
|
641'6 |
1'4 |
 |
 |
Jul |
|
|
629'4 |
1'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
654.3 |
645.0 |
650.0 |
4.3 |
 |
 |
May |
665.5 |
656.4 |
661.6 |
4.4 |
 |
 |
Jul |
673.8 |
664.7 |
670.5 |
4.6 |
 |
 |
Nov |
665.7 |
656.7 |
662.8 |
4.9 |
 |
 |
Jan |
673.0 |
669.6 |
670.3 |
4.8 |
 |
 |
Mar |
677.0 |
675.7 |
675.7 |
4.7 |
 |
 |
May |
|
|
663.5 |
5.5 |
 |
 |
Jul |
|
|
680.3 |
5.7 |
 |
 |
Nov |
|
|
674.5 |
5.7 |
 |
 |
Jan |
|
|
673.6 |
5.8 |
 |
 |
Mar |
|
|
673.6 |
5.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
429'2 |
425'4 |
428'6 |
2'6 |
 |
 |
May |
436'6 |
433'2 |
436'4 |
2'2 |
 |
 |
Jul |
442'6 |
439'6 |
442'4 |
2'2 |
 |
 |
Sep |
442'2 |
439'4 |
442'2 |
1'6 |
 |
 |
Dec |
457'2 |
454'4 |
457'0 |
2'0 |
 |
 |
Mar |
469'6 |
467'0 |
469'2 |
2'2 |
 |
 |
May |
475'6 |
472'6 |
475'6 |
2'0 |
 |
 |
Jul |
479'4 |
477'2 |
479'4 |
2'2 |
 |
 |
Sep |
465'0 |
463'6 |
465'0 |
2'0 |
 |
 |
Dec |
471'2 |
469'2 |
471'0 |
1'0 |
 |
 |
Mar |
481'2 |
480'6 |
481'0 |
1'0 |
 |
 |
May |
|
|
487'0 |
1'0 |
 |
 |
Jul |
|
|
489'2 |
1'0 |
 |
 |
Sep |
|
|
469'0 |
1'0 |
 |
 |
Dec |
470'6 |
470'6 |
470'6 |
0'4 |
 |
 |
Jul |
|
|
488'6 |
0'4 |
 |
 |
Dec |
|
|
466'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
240.600 |
237.250 |
240.450 |
2.150 |
 |
 |
Apr |
241.800 |
238.250 |
241.775 |
2.100 |
 |
 |
Jun |
236.775 |
233.500 |
236.750 |
2.375 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
368.300 |
364.850 |
368.275 |
1.575 |
 |
 |
Apr |
366.175 |
362.950 |
366.075 |
1.700 |
 |
 |
May |
362.600 |
359.500 |
362.550 |
2.050 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
88.750 |
87.775 |
88.625 |
0.800 |
 |
 |
Apr |
98.300 |
96.125 |
98.300 |
1.525 |
 |
 |
May |
102.000 |
100.375 |
101.925 |
1.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1071'0 |
1060'0 |
1066'6 |
5'4 |
 |
 |
May |
1083'0 |
1072'4 |
1078'2 |
4'6 |
 |
 |
Jul |
1095'6 |
1085'6 |
1092'0 |
4'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
2947 |
2916 |
2921 |
- 26 |
 |
 |
May |
2985 |
2953 |
2958 |
- 25 |
 |
 |
Jul |
3036 |
3001 |
3006 |
- 25 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
306'6 |
300'0 |
304'0 |
4'0 |
 |
 |
May |
310'6 |
306'4 |
309'4 |
2'6 |
 |
 |
Jul |
312'6 |
312'4 |
312'4 |
2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|