Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
May 807'0 776'4 802'4 21'2
Jul 794'6 765'6 791'0 19'2
Sep 794'2 767'4 791'2 17'4
Dec 798'6 775'4 795'6 15'6
Mar 799'0 778'4 796'0 14'2
May 787'0 787'0 787'0 12'2
Jul 772'0 753'2 767'2 10'4
Sep 765'0 765'0 765'0 11'0
Dec 787'2 769'0 786'2 12'2
Mar 770'0 12'2
May 752'0 12'2
Jul 738'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.5325 7.2575 7.4575 0.1300
Dec 7.7950 7.5050 7.6875 0.1100
Mar 7.9775 7.6275 7.8725 0.1150
May 8.0675 7.8625 7.9725 0.1100
Jul 8.0800 7.8300 8.0275 0.1275
Sep 7.8500 7.6500 7.7925 0.0700
Dec 7.9125 7.7000 7.8800 0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 832'4 798'4 828'0 24'2
Dec 852'0 816'2 845'0 22'2
Mar 863'4 828'6 857'4 22'0
May 864'4 834'4 860'2 20'6
Jul 851'0 823'4 847'4 16'0
Sep 847'4 825'4 842'2 13'0
Dec 849'0 829'6 845'0 10'4
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 824.9 804.0 823.0 19.7
Jan 833.7 813.4 832.5 19.6
Mar 840.8 820.9 839.6 19.4
May 844.6 829.5 842.4 18.5
Jul 844.5 829.6 842.6 17.6
Sep 819.9 1.0
Nov 783.0 774.8 775.4 4.2
Jan 782.1 782.1 782.1 4.2
Mar 716.3 4.2
May 784.8 4.2
Jul 767.9 - 0.1
Sep 762.9 - 0.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
Jul 546'4 541'2 541'6 1'2
Sep 508'0 506'4 506'4 3'0
Dec 508'4 503'6 505'0 3'4
Jul 521'6 3'2
Dec 502'0 500'0 500'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3417 3274 3387 80
Oct 3457 3314 3427 81
Dec 3522 3378 3488 80
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 351'4 334'6 348'0 14'0
Dec 377'0 360'2 373'4 12'0
Mar 385'6 373'0 384'2 15'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN