Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 715'2 722'6 8'4
Mar 743'6 731'4 738'0 8'0
May 751'2 740'2 745'2 7'2
Jul 750'2 738'2 743'6 5'6
Sep 753'6 742'4 747'2 4'4
Dec 759'4 752'6 756'6 4'4
Mar 766'4 758'2 759'2 1'2
May 755'0 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.4100 7.4575 0.0450
Mar 7.7050 7.6225 7.6725 0.0550
May 7.8100 7.7350 7.8100 0.0750
Jul 7.8300 7.8000 7.8000 0.0425
Sep 7.6850 7.6675 7.6850 0.0725
Dec 7.6500 7.5700 7.6150 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 782'6 792'0 8'2
Mar 812'0 799'0 804'6 7'4
May 815'6 803'6 810'0 8'0
Jul 807'2 795'0 801'2 6'2
Sep 808'2 797'4 802'2 5'6
Dec 811'4 804'0 807'4 4'0
Mar 807'2 -4'6
May 793'2 -4'2
Jul 750'2 749'6 749'6 -4'2
Sep 780'0 -4'2
Dec 758'2 -2'2
Mar 766'6 -2'2
May 762'4 -2'2
Jul 724'2 -2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 834.5 821.2 832.6 10.3
Jan 845.3 831.6 843.3 10.3
Mar 852.8 841.0 851.0 10.2
May 854.1 845.6 853.9 9.5
Jul 849.6 843.4 849.6 7.9
Sep 819.9 -10.4
Nov 785.0
Jan 794.9 - 9.7
Mar 716.3 - 9.7
May 787.6 - 9.7
Jul 749.9 - 9.7
Sep 744.9 - 9.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'4 526'2 536'4 9'0
Mar 550'4 540'0 549'6 8'2
May 557'0 546'6 556'2 8'0
Jul 559'0 549'0 558'2 7'2
Sep 528'2 520'0 528'0 5'4
Dec 531'2 523'4 530'4 4'4
Mar 543'0 536'6 542'2 4'0
May 548'4 546'2 548'4 3'4
Jul 546'0 546'0 546'0 -1'6
Sep 513'0 513'0 513'0 -1'4
Dec 514'2 511'4 514'2 0'6
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.000 218.025 218.600 2.675
Dec 220.275 218.950 219.900 3.275
Feb 221.300 219.775 220.925 3.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 336.175 2.600
Oct 330.225 327.075 329.200 5.700
Nov 325.100 321.900 324.075 6.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.525 78.000 78.275 0.175
Dec 69.225 68.525 69.175 0.625
Feb 70.825 69.975 70.800 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1303'4 1316'0 12'4
Jan 1335'6 1320'2 1332'2 12'2
Mar 1344'2 1329'0 1340'6 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3606 3560 3593 47
Dec 3640 3591 3623 37
Jan 3654 3610 3637 33
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 407'6 382'0 406'6 0'2
Mar 414'6 400'4 414'6 -4'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN