| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
628'0 |
618'0 |
624'0 |
1'4 |
 |
 |
Sep |
641'0 |
631'2 |
637'0 |
1'2 |
 |
 |
Dec |
660'6 |
651'4 |
656'0 |
0'4 |
 |
 |
Mar |
677'0 |
668'4 |
673'0 |
-0'2 |
 |
 |
May |
686'0 |
678'4 |
681'4 |
-0'4 |
 |
 |
Jul |
690'0 |
682'4 |
687'4 |
-0'2 |
 |
 |
Sep |
695'6 |
694'2 |
695'6 |
0'0 |
 |
 |
Dec |
711'6 |
705'6 |
710'0 |
-0'2 |
 |
 |
Mar |
|
|
727'6 |
0'2 |
 |
 |
May |
|
|
733'4 |
3'2 |
 |
 |
Jul |
705'0 |
690'0 |
705'0 |
5'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.8200 |
6.7575 |
6.7800 |
-0.0350 |
 |
 |
Sep |
7.0600 |
7.0000 |
7.0225 |
-0.0325 |
 |
 |
Dec |
7.2325 |
7.1800 |
7.2025 |
-0.0350 |
 |
 |
Mar |
7.3675 |
7.3200 |
7.3325 |
-0.0325 |
 |
 |
May |
7.4075 |
7.3800 |
7.4000 |
-0.0275 |
 |
 |
Jul |
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
 |
 |
Sep |
|
|
7.3325 |
-0.0200 |
 |
 |
Dec |
|
|
7.3200 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
672'0 |
661'2 |
666'0 |
-4'4 |
 |
 |
Sep |
683'6 |
673'0 |
677'2 |
-4'6 |
 |
 |
Dec |
699'2 |
689'0 |
692'6 |
-5'0 |
 |
 |
Mar |
711'0 |
701'6 |
705'2 |
-4'2 |
 |
 |
May |
717'4 |
709'2 |
712'4 |
-4'2 |
 |
 |
Jul |
719'4 |
712'6 |
716'4 |
-3'4 |
 |
 |
Sep |
723'6 |
723'4 |
723'6 |
-3'2 |
 |
 |
Dec |
737'4 |
734'0 |
736'6 |
-3'6 |
 |
 |
Mar |
|
|
765'0 |
-3'4 |
 |
 |
May |
|
|
731'4 |
-3'4 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
-3'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
768.1 |
756.4 |
767.1 |
10.6 |
 |
 |
Nov |
779.5 |
767.3 |
778.6 |
11.0 |
 |
 |
Jan |
786.6 |
775.1 |
785.5 |
10.6 |
 |
 |
Mar |
791.5 |
780.8 |
791.2 |
10.4 |
 |
 |
May |
792.4 |
782.1 |
792.4 |
10.0 |
 |
 |
Jul |
790.3 |
780.8 |
790.3 |
8.9 |
 |
 |
Nov |
740.0 |
735.9 |
740.0 |
1.4 |
 |
 |
Jan |
|
|
701.3 |
- 0.4 |
 |
 |
Mar |
|
|
738.7 |
- 0.3 |
 |
 |
May |
|
|
737.7 |
- 1.3 |
 |
 |
Jul |
|
|
736.7 |
- 2.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
458'2 |
451'4 |
456'2 |
3'2 |
 |
 |
Sep |
466'0 |
459'0 |
464'4 |
4'4 |
 |
 |
Dec |
484'0 |
476'4 |
482'4 |
4'6 |
 |
 |
Mar |
498'4 |
491'4 |
496'6 |
4'4 |
 |
 |
May |
506'0 |
499'2 |
504'0 |
4'4 |
 |
 |
Jul |
509'6 |
503'2 |
507'4 |
4'4 |
 |
 |
Sep |
491'4 |
486'6 |
489'6 |
4'2 |
 |
 |
Dec |
496'6 |
490'0 |
494'6 |
4'2 |
 |
 |
Mar |
506'2 |
502'0 |
506'0 |
4'0 |
 |
 |
May |
|
|
508'0 |
3'6 |
 |
 |
Jul |
|
|
510'2 |
3'6 |
 |
 |
Sep |
|
|
481'2 |
2'4 |
 |
 |
Dec |
485'0 |
483'2 |
485'0 |
2'6 |
 |
 |
Jul |
|
|
502'0 |
2'6 |
 |
 |
Dec |
|
|
482'0 |
2'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.725 |
249.675 |
249.975 |
- 1.675 |
 |
 |
Aug |
243.225 |
240.925 |
241.150 |
- 1.500 |
 |
 |
Oct |
234.675 |
232.500 |
232.650 |
- 1.400 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
356.150 |
352.600 |
352.875 |
- 1.600 |
 |
 |
Sep |
353.550 |
349.975 |
350.150 |
- 1.550 |
 |
 |
Oct |
350.300 |
346.800 |
347.000 |
- 1.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
97.200 |
96.250 |
96.900 |
-0.625 |
 |
 |
Jul |
102.375 |
101.000 |
102.000 |
|
 |
 |
Aug |
101.025 |
99.875 |
100.800 |
0.075 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1196'0 |
1185'0 |
1195'6 |
9'2 |
 |
 |
Aug |
1197'4 |
1185'0 |
1197'2 |
11'2 |
 |
 |
Sep |
1187'0 |
1174'2 |
1187'0 |
12'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3351 |
3307 |
3338 |
35 |
 |
 |
Aug |
3281 |
3235 |
3270 |
38 |
 |
 |
Sep |
3235 |
3190 |
3224 |
35 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
381'2 |
366'4 |
371'6 |
-6'2 |
 |
 |
Sep |
387'0 |
379'6 |
379'6 |
-4'6 |
 |
 |
Dec |
386'0 |
373'2 |
379'0 |
-5'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|