| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
591'0 |
571'0 |
590'0 |
5'2 |
 |
 |
Sep |
601'2 |
582'2 |
600'2 |
4'6 |
 |
 |
Dec |
617'4 |
598'4 |
616'6 |
4'6 |
 |
 |
Mar |
631'0 |
613'2 |
630'0 |
4'2 |
 |
 |
May |
639'6 |
623'0 |
638'6 |
3'6 |
 |
 |
Jul |
646'6 |
630'2 |
645'4 |
4'0 |
 |
 |
Sep |
658'4 |
642'2 |
657'6 |
4'2 |
 |
 |
Dec |
675'4 |
659'4 |
675'2 |
4'6 |
 |
 |
Mar |
|
|
685'2 |
5'4 |
 |
 |
May |
|
|
684'0 |
5'6 |
 |
 |
Jul |
663'4 |
663'4 |
663'4 |
5'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.1825 |
6.0950 |
6.1700 |
-0.0225 |
 |
 |
Sep |
6.4350 |
6.3425 |
6.4025 |
-0.0225 |
 |
 |
Dec |
6.6750 |
6.5700 |
6.6200 |
-0.0275 |
 |
 |
Mar |
6.8825 |
6.7725 |
6.8075 |
-0.0275 |
 |
 |
May |
6.9800 |
6.8700 |
6.8975 |
-0.0150 |
 |
 |
Jul |
7.2000 |
6.9400 |
6.9725 |
0.0375 |
 |
 |
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
 |
 |
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
642'0 |
621'4 |
641'4 |
5'4 |
 |
 |
Sep |
646'2 |
627'6 |
646'0 |
4'4 |
 |
 |
Dec |
659'6 |
641'0 |
659'4 |
4'4 |
 |
 |
Mar |
670'4 |
652'6 |
670'4 |
3'6 |
 |
 |
May |
677'6 |
660'2 |
677'6 |
3'4 |
 |
 |
Jul |
682'0 |
665'2 |
681'4 |
4'4 |
 |
 |
Sep |
689'0 |
674'4 |
689'0 |
4'6 |
 |
 |
Dec |
701'4 |
691'0 |
701'4 |
5'0 |
 |
 |
Mar |
|
|
715'0 |
5'2 |
 |
 |
May |
|
|
713'0 |
5'0 |
 |
 |
Jul |
|
|
693'0 |
5'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
756.2 |
740.8 |
752.2 |
- 5.1 |
 |
 |
Nov |
765.7 |
749.8 |
760.5 |
- 5.5 |
 |
 |
Jan |
774.2 |
757.6 |
769.3 |
- 5.5 |
 |
 |
Mar |
779.7 |
763.2 |
774.1 |
- 6.2 |
 |
 |
May |
781.2 |
766.2 |
776.2 |
- 6.4 |
 |
 |
Jul |
780.0 |
764.9 |
772.3 |
- 6.3 |
 |
 |
Nov |
|
|
735.0 |
- 3.5 |
 |
 |
Jan |
|
|
742.2 |
- 3.4 |
 |
 |
Mar |
|
|
742.4 |
- 3.4 |
 |
 |
May |
|
|
720.5 |
- 3.4 |
 |
 |
Jul |
|
|
719.5 |
- 3.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
416'6 |
406'2 |
415'4 |
2'6 |
 |
 |
Sep |
424'4 |
414'4 |
422'4 |
2'0 |
 |
 |
Dec |
443'6 |
434'2 |
441'4 |
1'4 |
 |
 |
Mar |
457'4 |
448'4 |
455'4 |
1'0 |
 |
 |
May |
466'2 |
458'0 |
464'2 |
0'6 |
 |
 |
Jul |
472'6 |
464'6 |
471'2 |
1'0 |
 |
 |
Sep |
464'4 |
457'0 |
463'4 |
2'2 |
 |
 |
Dec |
471'2 |
463'4 |
470'0 |
2'4 |
 |
 |
Mar |
482'4 |
475'2 |
481'2 |
2'4 |
 |
 |
May |
|
|
482'0 |
2'4 |
 |
 |
Jul |
490'0 |
489'0 |
489'0 |
2'4 |
 |
 |
Sep |
|
|
469'4 |
3'6 |
 |
 |
Dec |
470'0 |
463'4 |
466'2 |
3'0 |
 |
 |
Jul |
|
|
502'0 |
3'0 |
 |
 |
Dec |
|
|
478'0 |
3'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.325 |
249.250 |
250.725 |
0.750 |
 |
 |
Aug |
243.450 |
240.900 |
243.375 |
2.075 |
 |
 |
Oct |
236.950 |
233.800 |
236.850 |
3.000 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
362.100 |
357.500 |
361.375 |
4.125 |
 |
 |
Sep |
359.875 |
355.000 |
359.450 |
4.975 |
 |
 |
Oct |
356.400 |
351.700 |
355.975 |
5.175 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
98.250 |
96.425 |
96.525 |
-0.875 |
 |
 |
Aug |
96.700 |
95.600 |
95.725 |
-0.575 |
 |
 |
Oct |
81.525 |
80.025 |
80.225 |
-1.150 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1119'6 |
1102'4 |
1118'6 |
5'6 |
 |
 |
Aug |
1124'0 |
1107'6 |
1123'4 |
4'6 |
 |
 |
Sep |
1122'4 |
1107'4 |
1121'4 |
4'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3039 |
3005 |
3023 |
7 |
 |
 |
Aug |
3046 |
3015 |
3031 |
8 |
 |
 |
Sep |
3047 |
3014 |
3032 |
9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
308'4 |
295'4 |
298'0 |
-9'0 |
 |
 |
Sep |
329'0 |
316'6 |
316'6 |
-10'0 |
 |
 |
Dec |
339'2 |
330'2 |
331'6 |
-8'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|