| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
679'0 |
665'2 |
678'4 |
4'0 |
 |
 |
Dec |
697'0 |
683'2 |
696'4 |
4'4 |
 |
 |
Mar |
712'4 |
699'2 |
712'4 |
4'6 |
 |
 |
May |
719'4 |
707'2 |
719'2 |
5'2 |
 |
 |
Jul |
718'0 |
706'4 |
716'6 |
6'2 |
 |
 |
Sep |
724'4 |
713'0 |
723'4 |
6'6 |
 |
 |
Dec |
735'2 |
724'4 |
735'0 |
7'2 |
 |
 |
Mar |
739'4 |
734'2 |
739'4 |
8'0 |
 |
 |
May |
738'6 |
738'6 |
738'6 |
7'2 |
 |
 |
Jul |
716'4 |
705'2 |
714'4 |
8'0 |
 |
 |
Sep |
|
|
718'0 |
8'4 |
 |
 |
Dec |
|
|
742'2 |
7'4 |
 |
 |
Mar |
|
|
747'2 |
7'4 |
 |
 |
May |
|
|
749'4 |
7'4 |
 |
 |
Jul |
|
|
726'0 |
7'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0450 |
6.8800 |
7.0375 |
0.1200 |
 |
 |
Dec |
7.2875 |
7.1350 |
7.2775 |
0.1100 |
 |
 |
Mar |
7.4650 |
7.3200 |
7.4575 |
0.1175 |
 |
 |
May |
7.5600 |
7.4175 |
7.5525 |
0.1250 |
 |
 |
Jul |
7.5900 |
7.4400 |
7.5750 |
0.1375 |
 |
 |
Sep |
7.5000 |
7.3400 |
7.5000 |
0.1850 |
 |
 |
Dec |
7.4700 |
7.3300 |
7.4700 |
0.1575 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
734'6 |
717'4 |
734'4 |
9'2 |
 |
 |
Dec |
751'0 |
733'4 |
751'0 |
10'4 |
 |
 |
Mar |
763'6 |
746'0 |
763'6 |
11'0 |
 |
 |
May |
769'2 |
752'4 |
769'2 |
11'6 |
 |
 |
Jul |
766'4 |
751'4 |
766'2 |
12'0 |
 |
 |
Sep |
770'6 |
760'4 |
770'6 |
12'4 |
 |
 |
Dec |
780'0 |
770'2 |
780'0 |
12'2 |
 |
 |
Mar |
774'4 |
774'4 |
774'4 |
12'2 |
 |
 |
May |
|
|
780'2 |
12'4 |
 |
 |
Jul |
750'0 |
745'0 |
750'0 |
12'6 |
 |
 |
Sep |
|
|
750'0 |
2'4 |
 |
 |
Dec |
|
|
761'6 |
2'4 |
 |
 |
Mar |
|
|
770'2 |
2'4 |
 |
 |
May |
|
|
766'0 |
2'4 |
 |
 |
Jul |
|
|
739'0 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
813.1 |
799.5 |
804.5 |
- 7.0 |
 |
 |
Jan |
822.1 |
809.4 |
814.0 |
- 6.9 |
 |
 |
Mar |
827.3 |
815.3 |
820.4 |
- 6.2 |
 |
 |
May |
828.1 |
818.1 |
822.6 |
- 5.1 |
 |
 |
Jul |
824.4 |
816.6 |
817.6 |
- 3.8 |
 |
 |
Sep |
|
|
811.7 |
- 3.8 |
 |
 |
Nov |
754.8 |
750.0 |
750.0 |
- 3.4 |
 |
 |
Jan |
|
|
719.2 |
- 3.4 |
 |
 |
Mar |
|
|
716.3 |
- 3.4 |
 |
 |
May |
|
|
751.1 |
- 3.4 |
 |
 |
Jul |
|
|
750.1 |
- 3.4 |
 |
 |
Sep |
|
|
748.0 |
- 3.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
453'6 |
445'4 |
452'4 |
3'2 |
 |
 |
Dec |
476'4 |
469'0 |
475'2 |
2'2 |
 |
 |
Mar |
492'0 |
484'6 |
491'2 |
2'4 |
 |
 |
May |
500'6 |
493'6 |
500'0 |
2'4 |
 |
 |
Jul |
505'2 |
498'2 |
504'4 |
2'6 |
 |
 |
Sep |
490'4 |
484'6 |
489'4 |
2'2 |
 |
 |
Dec |
496'4 |
491'2 |
495'4 |
2'2 |
 |
 |
Mar |
507'0 |
502'4 |
506'0 |
2'6 |
 |
 |
May |
510'0 |
509'4 |
509'4 |
2'6 |
 |
 |
Jul |
513'2 |
511'0 |
513'2 |
2'6 |
 |
 |
Sep |
|
|
487'6 |
1'2 |
 |
 |
Dec |
495'2 |
493'6 |
494'4 |
1'4 |
 |
 |
Jul |
|
|
504'4 |
1'4 |
 |
 |
Dec |
498'0 |
498'0 |
498'0 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
227.750 |
225.500 |
226.450 |
0.150 |
 |
 |
Oct |
224.675 |
221.975 |
223.050 |
- 0.075 |
 |
 |
Dec |
224.375 |
221.800 |
222.775 |
- 0.100 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
353.475 |
347.800 |
349.400 |
- 2.450 |
 |
 |
Sep |
348.050 |
343.200 |
344.875 |
- 1.275 |
 |
 |
Oct |
341.875 |
337.800 |
339.350 |
- 0.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.375 |
100.975 |
101.650 |
0.225 |
 |
 |
Oct |
88.875 |
87.500 |
88.200 |
0.400 |
 |
 |
Dec |
79.825 |
78.850 |
79.275 |
0.175 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
 |
 |
Sep |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
 |
 |
Nov |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3280 |
3211 |
3264 |
32 |
 |
 |
Sep |
3254 |
3182 |
3240 |
31 |
 |
 |
Oct |
3242 |
3174 |
3227 |
32 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
345'2 |
331'0 |
333'2 |
-8'6 |
 |
 |
Dec |
355'0 |
343'2 |
345'2 |
-5'2 |
 |
 |
Mar |
|
|
359'4 |
-5'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|