| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
690'2 |
681'4 |
686'6 |
-2'0 |
 |
 |
Mar |
705'0 |
696'2 |
701'2 |
-2'2 |
 |
 |
May |
711'6 |
703'2 |
708'0 |
-2'6 |
 |
 |
Jul |
713'0 |
704'6 |
709'4 |
-2'4 |
 |
 |
Sep |
718'6 |
711'0 |
714'4 |
-3'4 |
 |
 |
Dec |
728'4 |
722'2 |
727'0 |
-1'6 |
 |
 |
Mar |
|
|
735'4 |
0'0 |
 |
 |
May |
|
|
745'2 |
0'0 |
 |
 |
Jul |
|
|
711'2 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
733'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.0400 |
7.0000 |
7.0100 |
-0.0075 |
 |
 |
Mar |
7.2500 |
7.2125 |
7.2275 |
|
 |
 |
May |
7.3600 |
7.3400 |
7.3500 |
-0.0075 |
 |
 |
Jul |
7.3875 |
7.3650 |
7.3650 |
-0.0450 |
 |
 |
Sep |
7.3150 |
7.2900 |
7.2925 |
-0.0575 |
 |
 |
Dec |
7.3575 |
7.2900 |
7.2950 |
-0.0875 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
745'6 |
734'6 |
738'4 |
-7'2 |
 |
 |
Mar |
757'6 |
747'6 |
750'6 |
-7'0 |
 |
 |
May |
762'2 |
753'2 |
756'6 |
-5'4 |
 |
 |
Jul |
759'0 |
749'6 |
753'0 |
-5'6 |
 |
 |
Sep |
763'0 |
754'0 |
756'6 |
-6'2 |
 |
 |
Dec |
772'2 |
763'2 |
767'0 |
-5'2 |
 |
 |
Mar |
|
|
810'6 |
-11'4 |
 |
 |
May |
|
|
766'6 |
-11'0 |
 |
 |
Jul |
|
|
733'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
732'2 |
-16'6 |
 |
 |
Mar |
|
|
740'6 |
-16'6 |
 |
 |
May |
|
|
736'4 |
-16'6 |
 |
 |
Jul |
|
|
689'0 |
-16'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
818.5 |
806.3 |
817.7 |
8.7 |
 |
 |
Jan |
831.4 |
819.2 |
830.4 |
8.6 |
 |
 |
Mar |
839.0 |
828.0 |
838.5 |
8.0 |
 |
 |
May |
841.8 |
831.8 |
841.5 |
7.2 |
 |
 |
Jul |
838.2 |
834.0 |
838.2 |
5.5 |
 |
 |
Sep |
|
|
819.9 |
-14.3 |
 |
 |
Nov |
|
|
788.0 |
|
 |
 |
Jan |
|
|
794.8 |
- 6.1 |
 |
 |
Mar |
|
|
716.3 |
- 5.9 |
 |
 |
May |
|
|
791.5 |
- 5.9 |
 |
 |
Jul |
|
|
754.3 |
- 5.9 |
 |
 |
Sep |
|
|
748.8 |
- 5.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
526'4 |
519'6 |
525'6 |
2'6 |
 |
 |
Mar |
539'6 |
533'6 |
539'0 |
2'4 |
 |
 |
May |
546'4 |
540'6 |
546'0 |
2'4 |
 |
 |
Jul |
549'2 |
543'6 |
548'6 |
2'0 |
 |
 |
Sep |
522'2 |
518'4 |
521'6 |
1'0 |
 |
 |
Dec |
527'0 |
522'6 |
526'2 |
1'2 |
 |
 |
Mar |
535'4 |
535'4 |
535'4 |
-1'6 |
 |
 |
May |
542'4 |
542'4 |
542'4 |
-1'6 |
 |
 |
Jul |
548'4 |
545'6 |
548'4 |
0'6 |
 |
 |
Sep |
516'0 |
513'4 |
516'0 |
0'2 |
 |
 |
Dec |
515'6 |
514'6 |
515'6 |
0'6 |
 |
 |
Jul |
|
|
529'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
219.900 |
217.300 |
217.825 |
- 1.425 |
 |
 |
Dec |
222.875 |
220.125 |
220.975 |
- 1.350 |
 |
 |
Feb |
225.000 |
222.375 |
223.225 |
- 1.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
336.600 |
331.700 |
332.325 |
- 3.025 |
 |
 |
Nov |
333.900 |
329.025 |
329.800 |
- 2.700 |
 |
 |
Jan |
326.500 |
321.725 |
322.600 |
- 2.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.150 |
78.225 |
78.475 |
0.025 |
 |
 |
Dec |
69.300 |
68.175 |
68.500 |
-0.625 |
 |
 |
Feb |
70.600 |
69.225 |
69.525 |
-0.950 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1294'6 |
1284'0 |
1294'4 |
6'2 |
 |
 |
Jan |
1309'4 |
1298'4 |
1309'4 |
6'4 |
 |
 |
Mar |
1318'4 |
1307'6 |
1318'4 |
6'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3620 |
3559 |
3585 |
- 32 |
 |
 |
Dec |
3594 |
3539 |
3577 |
- 17 |
 |
 |
Jan |
3594 |
3550 |
3582 |
- 17 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
420'4 |
415'2 |
420'4 |
-0'4 |
 |
 |
Mar |
|
|
429'0 |
0'0 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|