| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
667'6 |
660'2 |
666'6 |
2'2 |
 |
 |
Dec |
684'2 |
677'2 |
683'6 |
2'4 |
 |
 |
Mar |
701'6 |
694'6 |
701'2 |
2'2 |
 |
 |
May |
709'2 |
702'4 |
708'6 |
1'4 |
 |
 |
Jul |
709'6 |
705'4 |
709'2 |
1'0 |
 |
 |
Sep |
716'4 |
712'0 |
716'0 |
0'4 |
 |
 |
Dec |
728'4 |
724'4 |
728'4 |
1'0 |
 |
 |
Mar |
|
|
737'2 |
0'0 |
 |
 |
May |
|
|
734'6 |
0'0 |
 |
 |
Jul |
|
|
711'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
743'6 |
0'0 |
 |
 |
May |
|
|
734'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7625 |
6.7000 |
6.7525 |
-0.0100 |
 |
 |
Dec |
7.0400 |
6.9775 |
7.0175 |
-0.0200 |
 |
 |
Mar |
7.2200 |
7.1750 |
7.2200 |
|
 |
 |
May |
7.4450 |
7.3125 |
7.3125 |
0.0100 |
 |
 |
Jul |
7.5350 |
7.3750 |
7.3850 |
0.0075 |
 |
 |
Sep |
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
 |
 |
Dec |
7.4700 |
7.3975 |
7.3975 |
-0.0600 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
746'0 |
738'6 |
745'0 |
1'2 |
 |
 |
Dec |
760'6 |
753'4 |
759'2 |
0'6 |
 |
 |
Mar |
773'6 |
767'2 |
771'6 |
0'2 |
 |
 |
May |
778'2 |
774'0 |
776'0 |
-0'4 |
 |
 |
Jul |
774'4 |
770'4 |
772'0 |
-1'2 |
 |
 |
Sep |
777'0 |
775'6 |
775'6 |
-1'2 |
 |
 |
Dec |
786'2 |
784'4 |
786'2 |
0'6 |
 |
 |
Mar |
800'0 |
800'0 |
800'0 |
-6'2 |
 |
 |
May |
|
|
783'6 |
-5'2 |
 |
 |
Jul |
|
|
760'0 |
-5'2 |
 |
 |
Sep |
|
|
750'0 |
-5'2 |
 |
 |
Dec |
|
|
768'2 |
-5'2 |
 |
 |
Mar |
|
|
776'6 |
-5'2 |
 |
 |
May |
|
|
772'4 |
-5'2 |
 |
 |
Jul |
|
|
745'4 |
-5'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
812.2 |
801.8 |
811.1 |
5.2 |
 |
 |
Jan |
820.9 |
810.8 |
819.8 |
4.9 |
 |
 |
Mar |
828.0 |
818.9 |
827.2 |
4.8 |
 |
 |
May |
852.0 |
825.7 |
825.7 |
-19.8 |
 |
 |
Jul |
831.6 |
831.6 |
831.6 |
2.6 |
 |
 |
Sep |
|
|
819.9 |
-17.3 |
 |
 |
Nov |
766.6 |
766.6 |
766.6 |
|
 |
 |
Jan |
|
|
748.1 |
-11.4 |
 |
 |
Mar |
|
|
716.3 |
-11.1 |
 |
 |
May |
|
|
771.5 |
-11.1 |
 |
 |
Jul |
|
|
770.5 |
-11.1 |
 |
 |
Sep |
|
|
765.5 |
-11.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
465'4 |
461'4 |
464'4 |
1'2 |
 |
 |
Dec |
490'4 |
486'2 |
489'4 |
1'4 |
 |
 |
Mar |
506'2 |
502'0 |
505'2 |
1'2 |
 |
 |
May |
513'6 |
510'0 |
513'0 |
1'0 |
 |
 |
Jul |
517'0 |
513'2 |
516'0 |
1'0 |
 |
 |
Sep |
497'2 |
495'0 |
496'4 |
-0'4 |
 |
 |
Dec |
502'6 |
500'6 |
501'2 |
-1'2 |
 |
 |
Mar |
513'6 |
512'0 |
512'2 |
-1'2 |
 |
 |
May |
|
|
518'2 |
0'0 |
 |
 |
Jul |
|
|
521'4 |
0'0 |
 |
 |
Sep |
|
|
492'0 |
0'0 |
 |
 |
Dec |
|
|
496'4 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
496'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.750 |
224.100 |
224.975 |
0.350 |
 |
 |
Oct |
221.275 |
218.000 |
219.150 |
0.150 |
 |
 |
Dec |
221.075 |
218.200 |
219.550 |
0.800 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
342.750 |
338.625 |
339.700 |
- 0.750 |
 |
 |
Sep |
336.550 |
332.275 |
333.825 |
0.400 |
 |
 |
Oct |
329.325 |
325.100 |
326.775 |
0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.800 |
80.000 |
80.725 |
-1.000 |
 |
 |
Dec |
72.675 |
70.300 |
70.825 |
-1.600 |
 |
 |
Feb |
75.925 |
73.400 |
73.950 |
-1.775 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1208'6 |
1198'2 |
1207'0 |
6'2 |
 |
 |
Nov |
1225'0 |
1214'0 |
1223'0 |
6'2 |
 |
 |
Jan |
1239'4 |
1228'6 |
1237'6 |
6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3141 |
3128 |
3139 |
9 |
 |
 |
Oct |
3157 |
3145 |
3155 |
9 |
 |
 |
Dec |
3200 |
3186 |
3197 |
9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
331'0 |
330'4 |
330'4 |
-1'0 |
 |
 |
Dec |
350'0 |
348'6 |
348'6 |
-0'6 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|