Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 577'2 579'6 -4'6
Sep 594'2 588'6 591'2 -4'4
Dec 610'2 605'2 607'4 -4'4
Mar 623'6 619'4 622'0 -4'0
May 632'2 629'6 632'0 -3'4
Jul 638'0 636'2 637'0 -5'2
Sep 654'0 0'0
Dec 667'0 667'0 667'0 -3'4
Mar 685'2 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.1500 6.1700 -0.0125
Sep 6.4350 6.4000 6.4100 -0.0100
Dec 6.6750 6.6275 6.6500 0.0025
Mar 6.8650 6.8200 6.8400 0.0075
May 6.9800 6.9100 6.9275 0.0100
Jul 7.2000 6.9675 6.9900 0.0500
Sep 7.1625 6.9250 6.9900 0.0300
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 627'6 630'6 -3'6
Sep 640'4 634'0 637'0 -3'6
Dec 653'4 647'2 650'4 -3'4
Mar 663'0 659'0 662'2 -3'2
May 670'2 667'2 670'0 -3'2
Jul 674'0 674'0 674'0 -3'0
Sep 684'0 684'0 684'0 -2'6
Dec 699'0 699'0 699'0 -2'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 756.2 748.7 749.2 - 8.0
Nov 765.7 757.1 757.5 - 8.4
Jan 774.2 764.7 765.0 - 9.2
Mar 779.7 770.4 770.4 - 9.7
May 781.2 781.2 781.2 - 1.5
Jul 780.0 780.0 780.0 - 0.3
Nov 735.0 - 5.6
Jan 742.2 - 5.7
Mar 742.4 - 5.7
May 723.9 - 5.7
Jul 722.9 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 408'0 409'4 -3'2
Sep 420'2 416'4 418'0 -2'6
Dec 439'6 435'6 437'4 -2'6
Mar 453'6 450'2 451'6 -2'6
May 462'0 459'4 461'2 -2'4
Jul 468'6 466'2 468'4 -1'6
Sep 460'2 458'4 460'2 -1'0
Dec 467'6 465'2 466'6 -0'6
Mar 478'2 478'2 478'2 -0'4
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.300 355.200 357.050 - 2.225
Sep 356.875 352.100 354.325 - 1.975
Oct 353.250 348.450 350.650 - 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1115'4 1107'2 1114'6 1'2
Aug 1120'2 1112'4 1120'0 1'2
Sep 1119'4 1111'4 1119'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3038 3006 3037 24
Aug 3045 3015 3044 23
Sep 3044 3015 3039 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'4 302'4 303'2 -2'6
Sep 329'0 324'6 325'6 -1'2
Dec 339'2 336'0 337'6 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN