| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
646'6 |
627'0 |
630'4 |
-10'2 |
 |
 |
Dec |
665'0 |
645'2 |
648'0 |
-11'0 |
 |
 |
Mar |
681'6 |
662'6 |
665'0 |
-10'6 |
 |
 |
May |
689'6 |
671'2 |
673'6 |
-10'6 |
 |
 |
Jul |
689'2 |
673'2 |
675'2 |
-9'6 |
 |
 |
Sep |
697'0 |
682'0 |
683'4 |
-9'2 |
 |
 |
Dec |
710'0 |
696'0 |
697'4 |
-8'6 |
 |
 |
Mar |
|
|
700'6 |
-7'6 |
 |
 |
May |
|
|
706'6 |
-7'2 |
 |
 |
Jul |
|
|
682'0 |
-7'0 |
 |
 |
Sep |
|
|
696'2 |
-7'0 |
 |
 |
Dec |
|
|
709'0 |
-6'6 |
 |
 |
Mar |
|
|
722'2 |
-6'6 |
 |
 |
May |
|
|
712'6 |
-6'6 |
 |
 |
Jul |
|
|
726'0 |
-6'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7250 |
6.5675 |
6.5950 |
-0.1075 |
 |
 |
Dec |
6.9775 |
6.8200 |
6.8450 |
-0.1050 |
 |
 |
Mar |
7.2325 |
6.9925 |
7.0250 |
-0.1025 |
 |
 |
May |
7.4850 |
7.1075 |
7.1225 |
-0.1075 |
 |
 |
Jul |
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
 |
 |
Sep |
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
 |
 |
Dec |
7.2025 |
7.2025 |
7.2025 |
-0.2125 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
721'2 |
696'4 |
700'4 |
-14'2 |
 |
 |
Dec |
738'4 |
714'0 |
717'0 |
-15'2 |
 |
 |
Mar |
751'4 |
727'6 |
730'6 |
-14'6 |
 |
 |
May |
757'4 |
735'4 |
737'6 |
-13'4 |
 |
 |
Jul |
754'6 |
735'2 |
737'0 |
-12'0 |
 |
 |
Sep |
759'0 |
743'4 |
743'4 |
-11'2 |
 |
 |
Dec |
758'4 |
756'6 |
756'6 |
-10'0 |
 |
 |
Mar |
|
|
757'0 |
-8'6 |
 |
 |
May |
|
|
758'0 |
-8'2 |
 |
 |
Jul |
|
|
740'0 |
-8'0 |
 |
 |
Sep |
|
|
750'0 |
-8'0 |
 |
 |
Dec |
|
|
745'4 |
-8'0 |
 |
 |
Mar |
|
|
754'0 |
-8'0 |
 |
 |
May |
|
|
749'6 |
-8'0 |
 |
 |
Jul |
|
|
722'6 |
-8'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
797.5 |
777.9 |
781.0 |
-13.9 |
 |
 |
Jan |
807.2 |
788.4 |
791.0 |
-13.6 |
 |
 |
Mar |
814.8 |
796.4 |
799.3 |
-13.2 |
 |
 |
May |
820.0 |
802.4 |
805.9 |
-12.6 |
 |
 |
Jul |
823.1 |
805.5 |
809.1 |
-12.2 |
 |
 |
Sep |
|
|
797.0 |
-12.2 |
 |
 |
Nov |
756.8 |
746.4 |
746.4 |
- 5.6 |
 |
 |
Jan |
749.5 |
748.1 |
748.1 |
- 7.7 |
 |
 |
Mar |
|
|
716.3 |
- 7.7 |
 |
 |
May |
|
|
750.4 |
- 7.7 |
 |
 |
Jul |
|
|
749.4 |
- 7.7 |
 |
 |
Sep |
|
|
744.4 |
- 7.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
441'0 |
434'0 |
437'0 |
-1'4 |
 |
 |
Dec |
464'2 |
457'4 |
460'4 |
-1'2 |
 |
 |
Mar |
479'6 |
473'2 |
476'2 |
-1'2 |
 |
 |
May |
489'0 |
482'4 |
485'2 |
-1'2 |
 |
 |
Jul |
494'2 |
488'0 |
491'0 |
-1'4 |
 |
 |
Sep |
484'4 |
478'4 |
480'4 |
-1'6 |
 |
 |
Dec |
491'4 |
485'4 |
487'6 |
-1'6 |
 |
 |
Mar |
501'0 |
497'2 |
499'0 |
-2'0 |
 |
 |
May |
507'0 |
504'2 |
504'2 |
-1'6 |
 |
 |
Jul |
507'4 |
507'2 |
507'2 |
-1'4 |
 |
 |
Sep |
|
|
490'2 |
-1'6 |
 |
 |
Dec |
489'2 |
489'0 |
489'2 |
-1'4 |
 |
 |
Jul |
|
|
511'4 |
-1'4 |
 |
 |
Dec |
|
|
494'0 |
-1'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
234.000 |
232.525 |
232.750 |
- 0.525 |
 |
 |
Oct |
228.450 |
226.150 |
226.250 |
- 0.575 |
 |
 |
Dec |
227.675 |
225.425 |
225.525 |
- 0.250 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
352.525 |
349.550 |
349.975 |
- 0.575 |
 |
 |
Sep |
347.825 |
344.500 |
344.975 |
0.675 |
 |
 |
Oct |
339.250 |
335.750 |
336.450 |
0.825 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
96.050 |
95.450 |
95.925 |
0.175 |
 |
 |
Oct |
83.725 |
82.575 |
83.300 |
-0.350 |
 |
 |
Dec |
75.100 |
73.800 |
74.075 |
-1.000 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1152'2 |
1145'4 |
1147'2 |
-10'2 |
 |
 |
Sep |
1165'2 |
1148'0 |
1150'2 |
-10'2 |
 |
 |
Nov |
1182'6 |
1165'2 |
1167'6 |
-10'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3051 |
3030 |
3051 |
- 3 |
 |
 |
Sep |
3067 |
3043 |
3050 |
- 5 |
 |
 |
Oct |
3082 |
3062 |
3065 |
- 6 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
324'6 |
318'0 |
321'4 |
-1'2 |
 |
 |
Dec |
345'2 |
340'0 |
342'6 |
0'6 |
 |
 |
Mar |
354'6 |
352'2 |
352'2 |
1'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|