Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 531'2 529'2 531'0 1'4
May 539'4 537'4 539'2 1'4
Jul 547'6 546'0 547'6 1'6
Sep 559'6 558'4 559'4 1'0
Dec 576'0 574'4 576'0 1'2
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7875 5.7425 5.7775 0.0250
May 5.8425 5.8300 5.8425 -0.0100
Jul 5.9525 5.9525 5.9525 -0.0250
Sep 6.1250 6.1250 6.1250 -0.0050
Dec 6.3100 6.3100 6.3100 -0.0100
Mar 6.4050 0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 522'0 522'0 5'4
Mar 525'4 523'4 525'0 1'6
May 537'0 535'2 536'6 1'6
Jul 549'4 548'2 549'4 2'0
Sep 564'2 563'2 564'2 1'4
Dec 583'4 583'4 583'4 1'4
Mar 598'0 598'0 598'0 0'0
May 612'2 -2'4
Jul 600'0 -2'2
Sep 603'6 -2'2
Dec 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'2 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 617.5 613.4 614.8 - 0.6
Mar 629.0 625.3 626.4 - 0.4
May 640.6 637.7 637.7 - 0.7
Jul 648.1 644.9 644.9 - 0.9
Nov 647.0 644.0 644.0 - 0.5
Jan 654.3 - 6.5
Mar 660.0 - 6.5
May 674.9 - 6.5
Jul 648.6 - 6.5
Nov 642.2 - 6.5
Jan 647.2 - 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'2 443'4 445'0 0'6
May 452'6 451'4 452'2 0'4
Jul 458'2 456'6 457'6 0'2
Sep 452'6 451'2 452'2 0'0
Dec 464'0 462'6 463'6 0'0
Mar 476'6 475'6 475'6 -1'0
May 482'6 482'6 482'6 -0'4
Jul 486'4 0'0
Sep 468'0 468'0 468'0 -0'2
Dec 472'0 471'6 472'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
Apr 332.275 328.100 332.225 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1088'6 1090'4 -0'6
Mar 1105'2 1098'6 1100'2 -0'6
May 1114'6 1108'6 1110'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3024 3008 3021 9
Mar 3073 3061 3071 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 295'2 292'2 293'4 1'0
May 304'4 302'2 303'4 1'6
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN