| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
686'4 |
658'2 |
663'4 |
2'6 |
 |
 |
Dec |
703'0 |
675'0 |
681'2 |
3'6 |
 |
 |
Mar |
717'6 |
690'4 |
697'2 |
4'4 |
 |
 |
May |
722'6 |
696'4 |
704'2 |
4'6 |
 |
 |
Jul |
715'0 |
690'6 |
700'0 |
5'2 |
 |
 |
Sep |
718'2 |
695'0 |
704'2 |
5'2 |
 |
 |
Dec |
725'6 |
705'0 |
715'0 |
5'2 |
 |
 |
Mar |
728'0 |
720'6 |
720'6 |
5'4 |
 |
 |
May |
725'6 |
722'0 |
722'0 |
5'6 |
 |
 |
Jul |
710'0 |
701'6 |
701'6 |
7'4 |
 |
 |
Sep |
|
|
696'2 |
7'2 |
 |
 |
Dec |
|
|
709'0 |
7'0 |
 |
 |
Mar |
|
|
730'2 |
7'0 |
 |
 |
May |
|
|
720'6 |
7'0 |
 |
 |
Jul |
|
|
726'0 |
7'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.2400 |
7.0325 |
7.1075 |
0.0650 |
 |
 |
Dec |
7.4700 |
7.2700 |
7.3475 |
0.0725 |
 |
 |
Mar |
7.6275 |
7.4600 |
7.5200 |
0.0750 |
 |
 |
May |
7.7125 |
7.6075 |
7.6125 |
0.0750 |
 |
 |
Jul |
7.6800 |
7.3275 |
7.5700 |
0.0675 |
 |
 |
Sep |
7.5300 |
7.2125 |
7.4275 |
0.0050 |
 |
 |
Dec |
7.4975 |
7.4300 |
7.4300 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
755'2 |
724'2 |
731'0 |
5'2 |
 |
 |
Dec |
769'4 |
739'2 |
747'0 |
6'0 |
 |
 |
Mar |
780'0 |
750'0 |
758'6 |
6'2 |
 |
 |
May |
782'6 |
755'2 |
763'4 |
7'0 |
 |
 |
Jul |
773'6 |
747'6 |
757'4 |
7'6 |
 |
 |
Sep |
772'4 |
752'0 |
760'0 |
8'0 |
 |
 |
Dec |
780'2 |
759'6 |
767'0 |
8'4 |
 |
 |
Mar |
775'4 |
772'4 |
773'2 |
8'4 |
 |
 |
May |
|
|
764'0 |
8'2 |
 |
 |
Jul |
740'0 |
740'0 |
740'0 |
8'2 |
 |
 |
Sep |
|
|
750'0 |
8'2 |
 |
 |
Dec |
|
|
746'2 |
8'2 |
 |
 |
Mar |
|
|
754'6 |
8'2 |
 |
 |
May |
|
|
750'4 |
8'2 |
 |
 |
Jul |
|
|
723'4 |
8'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
779.8 |
756.1 |
769.7 |
- 3.0 |
 |
 |
Jan |
788.9 |
765.6 |
778.6 |
- 3.3 |
 |
 |
Mar |
795.6 |
773.8 |
785.4 |
- 3.4 |
 |
 |
May |
799.3 |
779.0 |
790.4 |
- 3.3 |
 |
 |
Jul |
798.8 |
779.0 |
789.7 |
- 2.5 |
 |
 |
Sep |
|
|
780.6 |
- 2.5 |
 |
 |
Nov |
720.9 |
710.0 |
717.0 |
- 4.7 |
 |
 |
Jan |
|
|
756.9 |
- 2.9 |
 |
 |
Mar |
|
|
716.3 |
- 2.9 |
 |
 |
May |
|
|
716.9 |
- 2.9 |
 |
 |
Jul |
|
|
715.9 |
- 2.9 |
 |
 |
Sep |
|
|
710.9 |
- 2.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'4 |
445'2 |
445'4 |
-3'2 |
 |
 |
Dec |
475'4 |
468'0 |
468'4 |
-3'2 |
 |
 |
Mar |
490'6 |
483'6 |
484'4 |
-2'6 |
 |
 |
May |
499'2 |
492'4 |
493'0 |
-2'2 |
 |
 |
Jul |
503'6 |
497'0 |
497'6 |
-2'0 |
 |
 |
Sep |
486'6 |
480'2 |
482'6 |
0'6 |
 |
 |
Dec |
492'4 |
484'6 |
488'2 |
1'2 |
 |
 |
Mar |
503'4 |
495'6 |
499'0 |
1'2 |
 |
 |
May |
505'6 |
502'6 |
504'6 |
1'0 |
 |
 |
Jul |
508'0 |
505'0 |
508'0 |
1'0 |
 |
 |
Sep |
|
|
490'2 |
1'0 |
 |
 |
Dec |
493'2 |
488'6 |
491'0 |
1'0 |
 |
 |
Jul |
|
|
511'4 |
1'0 |
 |
 |
Dec |
|
|
494'0 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
231.375 |
228.475 |
231.275 |
3.325 |
 |
 |
Oct |
227.575 |
223.950 |
227.450 |
3.475 |
 |
 |
Dec |
226.900 |
223.450 |
226.700 |
3.400 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.550 |
341.250 |
346.650 |
2.200 |
 |
 |
Sep |
343.000 |
336.325 |
342.600 |
3.800 |
 |
 |
Oct |
334.275 |
328.150 |
334.150 |
4.400 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
100.550 |
98.250 |
98.325 |
- 2.250 |
 |
 |
Oct |
85.525 |
82.100 |
83.250 |
-2.350 |
 |
 |
Dec |
77.000 |
73.250 |
74.425 |
-2.675 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1184'6 |
1169'0 |
1175'0 |
-0'6 |
 |
 |
Sep |
1181'2 |
1168'0 |
1171'6 |
-3'6 |
 |
 |
Nov |
1198'4 |
1184'2 |
1188'4 |
-4'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3173 |
3130 |
3141 |
- 12 |
 |
 |
Sep |
3199 |
3154 |
3175 |
- 4 |
 |
 |
Oct |
3204 |
3159 |
3182 |
- 5 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
319'0 |
311'0 |
311'4 |
-0'6 |
 |
 |
Dec |
334'0 |
325'0 |
332'2 |
4'6 |
 |
 |
Mar |
347'6 |
346'2 |
347'6 |
4'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|