| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
669'6 |
660'2 |
665'0 |
0'4 |
 |
 |
Dec |
686'6 |
677'2 |
681'6 |
0'4 |
 |
 |
Mar |
704'0 |
694'6 |
699'0 |
0'0 |
 |
 |
May |
711'6 |
702'4 |
707'4 |
0'2 |
 |
 |
Jul |
711'6 |
705'4 |
708'4 |
0'2 |
 |
 |
Sep |
718'2 |
712'0 |
715'2 |
-0'2 |
 |
 |
Dec |
729'4 |
724'4 |
729'0 |
1'4 |
 |
 |
Mar |
|
|
737'2 |
0'0 |
 |
 |
May |
|
|
734'6 |
0'0 |
 |
 |
Jul |
|
|
711'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
743'6 |
0'0 |
 |
 |
May |
|
|
734'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7625 |
6.7000 |
6.7525 |
-0.0100 |
 |
 |
Dec |
7.0400 |
6.9775 |
7.0250 |
-0.0125 |
 |
 |
Mar |
7.2200 |
7.1750 |
7.2150 |
-0.0050 |
 |
 |
May |
7.4450 |
7.3125 |
7.3125 |
0.0100 |
 |
 |
Jul |
7.5350 |
7.3750 |
7.3850 |
0.0075 |
 |
 |
Sep |
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
 |
 |
Dec |
7.4700 |
7.3975 |
7.3975 |
-0.0600 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
747'2 |
738'2 |
740'6 |
-3'0 |
 |
 |
Dec |
761'4 |
753'0 |
755'4 |
-3'0 |
 |
 |
Mar |
774'4 |
767'0 |
769'0 |
-2'4 |
 |
 |
May |
778'2 |
772'2 |
773'6 |
-2'6 |
 |
 |
Jul |
774'4 |
769'6 |
771'6 |
-1'4 |
 |
 |
Sep |
777'0 |
775'6 |
775'6 |
-1'2 |
 |
 |
Dec |
786'2 |
784'4 |
786'2 |
0'6 |
 |
 |
Mar |
800'0 |
800'0 |
800'0 |
-6'2 |
 |
 |
May |
|
|
783'6 |
-5'2 |
 |
 |
Jul |
|
|
760'0 |
-5'2 |
 |
 |
Sep |
|
|
750'0 |
-5'2 |
 |
 |
Dec |
|
|
768'2 |
-5'2 |
 |
 |
Mar |
|
|
776'6 |
-5'2 |
 |
 |
May |
|
|
772'4 |
-5'2 |
 |
 |
Jul |
|
|
745'4 |
-5'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
819.9 |
801.8 |
818.3 |
12.4 |
 |
 |
Jan |
828.6 |
810.8 |
826.8 |
11.9 |
 |
 |
Mar |
835.5 |
818.9 |
833.8 |
11.4 |
 |
 |
May |
839.6 |
833.6 |
838.6 |
10.8 |
 |
 |
Jul |
840.0 |
831.6 |
838.9 |
9.9 |
 |
 |
Sep |
|
|
819.9 |
-17.3 |
 |
 |
Nov |
766.6 |
766.6 |
766.6 |
|
 |
 |
Jan |
|
|
748.1 |
-11.4 |
 |
 |
Mar |
|
|
716.3 |
-11.1 |
 |
 |
May |
|
|
771.5 |
-11.1 |
 |
 |
Jul |
|
|
770.5 |
-11.1 |
 |
 |
Sep |
|
|
765.5 |
-11.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
467'0 |
461'4 |
465'6 |
2'4 |
 |
 |
Dec |
491'6 |
486'2 |
490'4 |
2'4 |
 |
 |
Mar |
507'2 |
502'0 |
506'4 |
2'4 |
 |
 |
May |
515'2 |
510'0 |
514'2 |
2'2 |
 |
 |
Jul |
518'0 |
513'2 |
516'4 |
1'4 |
 |
 |
Sep |
499'0 |
495'0 |
497'6 |
0'6 |
 |
 |
Dec |
503'6 |
500'6 |
502'6 |
0'2 |
 |
 |
Mar |
514'2 |
512'0 |
514'0 |
0'4 |
 |
 |
May |
519'6 |
518'4 |
519'6 |
0'2 |
 |
 |
Jul |
522'6 |
522'0 |
522'4 |
0'2 |
 |
 |
Sep |
|
|
492'0 |
0'0 |
 |
 |
Dec |
497'6 |
497'0 |
497'6 |
1'2 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
496'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.750 |
224.100 |
224.975 |
0.350 |
 |
 |
Oct |
221.275 |
218.000 |
219.150 |
0.150 |
 |
 |
Dec |
221.075 |
218.200 |
219.550 |
0.800 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
342.750 |
338.625 |
339.700 |
- 0.750 |
 |
 |
Sep |
336.550 |
332.275 |
333.825 |
0.400 |
 |
 |
Oct |
329.325 |
325.100 |
326.775 |
0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.800 |
80.000 |
80.725 |
-1.000 |
 |
 |
Dec |
72.675 |
70.300 |
70.825 |
-1.600 |
 |
 |
Feb |
75.925 |
73.400 |
73.950 |
-1.775 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1212'6 |
1198'2 |
1210'6 |
10'0 |
 |
 |
Nov |
1229'4 |
1214'0 |
1226'2 |
9'4 |
 |
 |
Jan |
1243'4 |
1228'6 |
1240'6 |
9'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3154 |
3128 |
3147 |
17 |
 |
 |
Oct |
3171 |
3145 |
3163 |
17 |
 |
 |
Dec |
3212 |
3186 |
3205 |
17 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
332'2 |
329'6 |
331'2 |
-0'2 |
 |
 |
Dec |
350'0 |
348'2 |
350'0 |
0'4 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|