Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 639'2 639'4 0'6
Dec 674'4 658'0 658'4 1'0
Mar 690'2 675'0 675'0 1'4
May 696'2 683'4 684'0 2'2
Jul 695'4 684'2 684'2 1'6
Sep 701'2 693'0 693'2 2'0
Dec 713'2 706'0 707'4 2'4
Mar 700'6 2'6
May 706'6 3'2
Jul 682'0 3'2
Sep 696'2 3'2
Dec 709'0 4'0
Mar 729'0 4'0
May 719'4 4'0
Jul 726'0 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9125 6.6825 6.6825 -0.0950
Dec 7.1400 6.9325 6.9350 -0.0725
Mar 7.3150 7.1000 7.1075 -0.0650
May 7.3675 7.2100 7.2325 -0.0550
Jul 7.3750 7.2600 7.2800 -0.0125
Sep 7.2725 7.1675 7.2050 0.0550
Dec 7.3600 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'0 712'0 712'4 -0'4
Dec 750'4 729'4 730'2 0'6
Mar 762'2 743'0 743'4 1'4
May 766'0 749'4 749'4 2'2
Jul 762'4 747'2 747'2 2'0
Sep 765'4 753'0 754'0 2'2
Dec 769'0 764'0 764'0 2'2
Mar 757'0 2'6
May 766'2 2'4
Jul 740'0 2'4
Sep 750'0 2'4
Dec 753'4 2'4
Mar 762'0 2'4
May 757'6 2'4
Jul 730'6 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.0 777.5 794.7 15.1
Jan 805.9 787.0 804.4 16.0
Mar 813.4 794.7 812.1 16.7
May 819.1 801.9 817.8 16.7
Jul 822.2 806.0 821.4 15.7
Sep 809.2 14.2
Nov 754.8 743.3 754.8 15.2
Jan 756.9 15.1
Mar 716.3 15.1
May 758.1 15.1
Jul 757.1 15.1
Sep 752.1 15.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 436'4 438'2 -0'6
Dec 465'4 459'6 462'0 -0'2
Mar 481'0 475'2 477'4 -0'4
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'2
Sep 485'2 481'0 482'6 0'4
Dec 491'6 488'0 490'0 1'0
Mar 502'2 499'4 501'0 1'0
May 507'6 506'6 507'0 1'0
Jul 512'2 510'2 511'0 1'0
Sep 490'2 0'4
Dec 494'2 492'0 492'0 0'2
Jul 511'4 -0'2
Dec 494'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
Oct 337.000 333.925 335.725 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
Dec 75.775 73.750 74.975 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1167'4 1158'0 1162'6 2'6
Nov 1185'0 1175'0 1180'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3091 3053 3053 - 44
Sep 3110 3054 3057 - 34
Oct 3117 3071 3072 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 325'6 312'6 324'4 13'2
Dec 345'6 332'0 343'4 13'0
Mar 357'2 349'4 355'0 12'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN