| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'2 |
583'4 |
584'2 |
-3'0 |
 |
 |
Sep |
601'6 |
597'2 |
597'6 |
-3'0 |
 |
 |
Dec |
621'2 |
617'0 |
617'2 |
-3'2 |
 |
 |
Mar |
637'4 |
634'4 |
634'4 |
-3'4 |
 |
 |
May |
649'0 |
646'0 |
646'0 |
-3'4 |
 |
 |
Jul |
657'4 |
654'0 |
654'0 |
-3'4 |
 |
 |
Sep |
668'2 |
668'2 |
668'2 |
-0'6 |
 |
 |
Dec |
681'6 |
681'6 |
681'6 |
-2'4 |
 |
 |
Mar |
|
|
700'0 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
-0'4 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2800 |
6.2600 |
6.2600 |
-0.0025 |
 |
 |
Sep |
6.5300 |
6.5100 |
6.5100 |
|
 |
 |
Dec |
6.7400 |
6.7175 |
6.7225 |
0.0050 |
 |
 |
Mar |
6.9075 |
6.9075 |
6.9075 |
0.0200 |
 |
 |
May |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
 |
 |
Jul |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
 |
 |
Sep |
6.9675 |
6.9375 |
6.9675 |
-0.1000 |
 |
 |
Dec |
|
|
7.0000 |
-0.0525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
625'2 |
619'2 |
619'4 |
-4'4 |
 |
 |
Sep |
637'0 |
631'2 |
631'2 |
-4'4 |
 |
 |
Dec |
653'0 |
647'4 |
647'4 |
-4'4 |
 |
 |
Mar |
668'0 |
662'2 |
662'2 |
-4'4 |
 |
 |
May |
676'2 |
672'2 |
672'2 |
-4'6 |
 |
 |
Jul |
684'0 |
683'0 |
683'0 |
-0'2 |
 |
 |
Sep |
702'4 |
695'2 |
695'2 |
-8'2 |
 |
 |
Dec |
705'6 |
705'4 |
705'4 |
-1'0 |
 |
 |
Mar |
715'0 |
715'0 |
715'0 |
-8'2 |
 |
 |
May |
|
|
713'2 |
-7'6 |
 |
 |
Jul |
693'0 |
693'0 |
693'0 |
-7'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
796.6 |
793.5 |
793.9 |
- 4.1 |
 |
 |
Nov |
800.5 |
798.3 |
798.8 |
- 3.2 |
 |
 |
Jan |
806.5 |
803.9 |
804.6 |
- 3.4 |
 |
 |
Mar |
810.5 |
808.6 |
810.5 |
- 1.4 |
 |
 |
May |
810.3 |
810.3 |
810.3 |
- 1.6 |
 |
 |
Jul |
804.0 |
804.0 |
804.0 |
- 1.8 |
 |
 |
Nov |
748.8 |
740.0 |
740.0 |
5.0 |
 |
 |
Jan |
|
|
742.2 |
5.0 |
 |
 |
Mar |
|
|
742.4 |
5.0 |
 |
 |
May |
|
|
741.9 |
5.0 |
 |
 |
Jul |
|
|
740.9 |
5.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
431'4 |
427'4 |
428'0 |
-3'4 |
 |
 |
Sep |
440'0 |
437'4 |
437'4 |
-2'6 |
 |
 |
Dec |
459'4 |
456'2 |
456'2 |
-3'4 |
 |
 |
Mar |
474'2 |
472'2 |
472'2 |
-2'4 |
 |
 |
May |
483'0 |
481'2 |
481'2 |
-2'2 |
 |
 |
Jul |
488'6 |
486'4 |
486'4 |
-2'6 |
 |
 |
Sep |
480'0 |
478'4 |
478'4 |
-1'6 |
 |
 |
Dec |
487'0 |
485'0 |
485'0 |
-2'4 |
 |
 |
Mar |
|
|
498'2 |
0'0 |
 |
 |
May |
|
|
505'0 |
0'0 |
 |
 |
Jul |
|
|
509'2 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
482'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
484'2 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
247.900 |
244.500 |
246.750 |
- 1.050 |
 |
 |
Aug |
240.225 |
235.375 |
237.850 |
- 1.800 |
 |
 |
Oct |
231.200 |
225.875 |
229.175 |
- 1.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.300 |
340.800 |
342.575 |
- 5.800 |
 |
 |
Sep |
344.675 |
337.350 |
339.125 |
- 5.800 |
 |
 |
Oct |
341.050 |
334.075 |
335.600 |
- 5.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.350 |
95.100 |
96.200 |
0.350 |
 |
 |
Jul |
102.275 |
100.725 |
101.925 |
0.350 |
 |
 |
Aug |
100.000 |
98.325 |
99.550 |
0.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1155'2 |
1150'6 |
1150'6 |
-3'2 |
 |
 |
Aug |
1159'2 |
1155'4 |
1155'4 |
-2'6 |
 |
 |
Sep |
1154'4 |
1152'0 |
1152'0 |
-2'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3214 |
3200 |
3202 |
- 6 |
 |
 |
Aug |
3199 |
3186 |
3189 |
- 3 |
 |
 |
Sep |
3180 |
3167 |
3170 |
- 3 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
326'6 |
325'0 |
325'4 |
-1'0 |
 |
 |
Sep |
340'2 |
340'2 |
340'2 |
-0'2 |
 |
 |
Dec |
340'2 |
340'0 |
340'0 |
-1'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|