| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
599'0 |
592'6 |
593'6 |
-1'4 |
 |
 |
Jul |
609'6 |
604'2 |
605'0 |
-1'4 |
 |
 |
Sep |
622'4 |
617'4 |
617'6 |
-2'0 |
 |
 |
Dec |
640'0 |
635'2 |
635'4 |
-2'0 |
 |
 |
Mar |
651'0 |
650'2 |
650'6 |
-1'2 |
 |
 |
May |
657'0 |
656'2 |
656'2 |
-2'0 |
 |
 |
Jul |
|
|
653'4 |
1'6 |
 |
 |
Sep |
|
|
646'0 |
0'0 |
 |
 |
Dec |
|
|
660'6 |
0'0 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4525 |
6.4200 |
6.4225 |
-0.0225 |
 |
 |
Jul |
6.5800 |
6.5525 |
6.5650 |
-0.0225 |
 |
 |
Sep |
6.7400 |
6.7400 |
6.7400 |
-0.0050 |
 |
 |
Dec |
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
 |
 |
Mar |
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
 |
 |
May |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
 |
 |
Jul |
|
|
6.9000 |
-0.0125 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
613'0 |
605'2 |
605'6 |
-2'4 |
 |
 |
Jul |
628'2 |
621'0 |
621'2 |
-2'4 |
 |
 |
Sep |
642'2 |
635'2 |
636'0 |
-2'0 |
 |
 |
Dec |
661'0 |
657'0 |
657'0 |
-0'2 |
 |
 |
Mar |
675'0 |
671'0 |
671'0 |
-0'2 |
 |
 |
May |
680'0 |
680'0 |
680'0 |
3'0 |
 |
 |
Jul |
666'0 |
660'4 |
666'0 |
0'2 |
 |
 |
Sep |
|
|
671'4 |
1'0 |
 |
 |
Dec |
|
|
689'4 |
2'2 |
 |
 |
Mar |
|
|
675'2 |
2'4 |
 |
 |
May |
|
|
688'2 |
2'4 |
 |
 |
Jul |
|
|
668'2 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
726.5 |
725.2 |
726.1 |
- 0.5 |
 |
 |
Jul |
739.5 |
738.1 |
739.3 |
- 0.2 |
 |
 |
Nov |
733.4 |
731.3 |
733.1 |
0.4 |
 |
 |
Jan |
737.4 |
737.3 |
737.3 |
- 1.6 |
 |
 |
Mar |
745.0 |
739.1 |
745.0 |
- 0.8 |
 |
 |
May |
745.2 |
742.8 |
744.3 |
- 0.5 |
 |
 |
Jul |
745.0 |
743.6 |
745.0 |
- 0.1 |
 |
 |
Nov |
|
|
709.9 |
0.1 |
 |
 |
Jan |
|
|
701.3 |
|
 |
 |
Mar |
|
|
709.3 |
|
 |
 |
May |
|
|
709.3 |
|
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
455'0 |
452'6 |
453'2 |
-0'6 |
 |
 |
Jul |
465'6 |
463'6 |
464'2 |
-1'0 |
 |
 |
Sep |
469'6 |
467'6 |
467'6 |
-1'2 |
 |
 |
Dec |
483'4 |
481'6 |
481'6 |
-1'2 |
 |
 |
Mar |
494'4 |
493'2 |
493'4 |
-1'0 |
 |
 |
May |
501'0 |
500'6 |
500'6 |
-0'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
487'0 |
0'0 |
 |
 |
Dec |
492'0 |
492'0 |
492'0 |
-0'4 |
 |
 |
Mar |
|
|
497'6 |
0'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
485'6 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
248.750 |
247.000 |
248.450 |
1.825 |
 |
 |
Jun |
248.450 |
246.125 |
247.300 |
0.700 |
 |
 |
Aug |
243.750 |
241.825 |
243.125 |
0.700 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
374.975 |
371.000 |
372.475 |
- 0.875 |
 |
 |
May |
372.625 |
369.000 |
370.700 |
- 0.275 |
 |
 |
Aug |
371.475 |
368.300 |
370.100 |
0.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
91.175 |
90.300 |
90.550 |
0.125 |
 |
 |
May |
98.875 |
96.750 |
98.600 |
2.775 |
 |
 |
Jun |
107.850 |
105.150 |
107.550 |
3.225 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1167'0 |
1164'2 |
1166'0 |
-0'6 |
 |
 |
Jul |
1183'2 |
1181'0 |
1182'2 |
-1'0 |
 |
 |
Aug |
1178'2 |
1175'6 |
1177'0 |
-1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3171 |
3160 |
3162 |
- 4 |
 |
 |
Jul |
3155 |
3145 |
3147 |
- 2 |
 |
 |
Aug |
3128 |
3118 |
3120 |
1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
353'2 |
347'0 |
352'4 |
3'6 |
 |
 |
Jul |
355'0 |
354'0 |
355'0 |
2'2 |
 |
 |
Sep |
353'0 |
353'0 |
353'0 |
-3'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|