Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 584'0 587'6 2'0
Sep 598'2 594'2 597'6 1'6
Dec 615'2 611'2 614'6 2'0
Mar 630'0 627'0 630'0 2'0
May 639'2 636'2 639'2 2'0
Jul 644'2 641'4 644'2 1'4
Sep 654'6 651'4 654'4 1'4
Dec 670'6 669'0 669'0 -0'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8575 5.8325 5.8575 0.0150
Sep 6.1675 6.1600 6.1625 -0.0050
Dec 6.4050 6.4000 6.4000 -0.0050
Mar 6.6300 6.5975 6.6175 -0.0075
May 6.7625 6.7225 6.7525 -0.0075
Jul 6.8550 6.8500 6.8500 -0.0400
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'2 614'2 618'2 1'0
Sep 627'0 622'0 626'4 1'0
Dec 642'0 638'4 641'2 0'4
Mar 655'0 652'2 654'6 0'6
May 663'0 661'2 662'6 0'2
Jul 666'6 664'2 666'6 1'6
Sep 682'0 672'6 674'0 1'6
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 734.7 727.8 729.9 - 4.1
Nov 746.4 737.9 740.1 - 4.6
Jan 754.5 747.2 749.2 - 4.4
Mar 757.0 753.9 756.0 - 4.3
May 758.8 758.2 758.8 - 4.3
Jul 757.2 757.2 757.2 - 4.2
Nov 717.5 713.7 713.9 - 1.3
Jan 742.2 - 1.3
Mar 742.4 - 1.3
May 715.2 - 1.3
Jul 714.2 - 1.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'0 403'6 406'6 -0'2
Sep 416'0 412'2 415'4 -0'2
Dec 435'4 431'4 435'0 0'2
Mar 449'6 446'2 449'2 -0'2
May 458'6 455'2 458'4 0'2
Jul 464'6 461'4 464'6 0'2
Sep 460'6 457'4 459'6 -0'2
Dec 469'2 466'0 469'2 0'6
Mar 479'6 478'0 478'0 -2'4
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 375.400 367.750 373.225 4.775
Sep 373.000 366.500 370.925 3.650
Oct 369.950 364.050 367.975 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.375 93.600 93.700 -0.375
Aug 97.900 96.450 96.575 -0.525
Oct 81.800 80.775 80.775 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1112'0 1104'4 1111'6 3'0
Aug 1120'0 1112'2 1119'6 3'0
Sep 1123'6 1115'2 1123'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3066 3041 3066 30
Aug 3049 3025 3048 28
Sep 3017 2994 3016 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 286'2 281'2 284'6 2'0
Sep 320'6 318'0 320'6 2'2
Dec 333'6 331'6 332'2 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN