| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
583'2 |
574'6 |
576'2 |
-3'6 |
 |
 |
Sep |
596'0 |
587'6 |
589'0 |
-3'6 |
 |
 |
Dec |
615'0 |
606'4 |
607'6 |
-3'6 |
 |
 |
Mar |
630'4 |
623'4 |
625'2 |
-2'6 |
 |
 |
May |
639'6 |
633'6 |
635'2 |
-2'6 |
 |
 |
Jul |
648'0 |
640'0 |
641'6 |
-2'6 |
 |
 |
Sep |
655'0 |
652'6 |
655'0 |
-0'6 |
 |
 |
Dec |
|
|
676'6 |
0'0 |
 |
 |
Mar |
|
|
684'0 |
0'0 |
 |
 |
May |
684'0 |
684'0 |
684'0 |
-1'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2150 |
6.1700 |
6.1750 |
-0.0200 |
 |
 |
Sep |
6.4725 |
6.4375 |
6.4425 |
-0.0200 |
 |
 |
Dec |
6.7025 |
6.6750 |
6.6800 |
-0.0175 |
 |
 |
Mar |
7.0900 |
6.8625 |
6.8750 |
-0.0075 |
 |
 |
May |
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
 |
 |
Jul |
7.0425 |
7.0150 |
7.0425 |
0.0300 |
 |
 |
Sep |
6.9900 |
6.9650 |
6.9900 |
0.0500 |
 |
 |
Dec |
|
|
6.8850 |
0.0750 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
624'6 |
617'6 |
620'0 |
-0'6 |
 |
 |
Sep |
635'4 |
628'6 |
630'4 |
-1'0 |
 |
 |
Dec |
650'0 |
643'6 |
645'2 |
-1'4 |
 |
 |
Mar |
663'0 |
657'0 |
658'2 |
-1'6 |
 |
 |
May |
669'2 |
666'0 |
666'6 |
-2'4 |
 |
 |
Jul |
673'4 |
673'4 |
673'4 |
0'2 |
 |
 |
Sep |
682'0 |
681'4 |
682'0 |
-6'0 |
 |
 |
Dec |
|
|
699'0 |
-6'6 |
 |
 |
Mar |
|
|
715'0 |
-6'4 |
 |
 |
May |
|
|
701'4 |
-7'6 |
 |
 |
Jul |
|
|
693'0 |
-7'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
763.6 |
752.8 |
761.1 |
4.1 |
 |
 |
Nov |
772.3 |
761.6 |
770.6 |
6.4 |
 |
 |
Jan |
779.2 |
770.0 |
778.2 |
6.3 |
 |
 |
Mar |
784.3 |
775.8 |
784.3 |
7.2 |
 |
 |
May |
785.7 |
778.2 |
785.7 |
7.2 |
 |
 |
Jul |
781.0 |
774.2 |
781.0 |
7.3 |
 |
 |
Nov |
722.0 |
722.0 |
722.0 |
5.4 |
 |
 |
Jan |
|
|
742.2 |
-13.0 |
 |
 |
Mar |
|
|
742.4 |
-12.6 |
 |
 |
May |
|
|
715.2 |
-12.6 |
 |
 |
Jul |
|
|
714.2 |
-12.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
421'0 |
415'0 |
416'0 |
-1'4 |
 |
 |
Sep |
430'4 |
424'4 |
425'2 |
-1'6 |
 |
 |
Dec |
449'6 |
444'0 |
444'6 |
-1'2 |
 |
 |
Mar |
465'0 |
459'4 |
460'2 |
-1'2 |
 |
 |
May |
473'6 |
468'6 |
470'0 |
-0'6 |
 |
 |
Jul |
479'2 |
475'0 |
475'4 |
-0'6 |
 |
 |
Sep |
471'2 |
470'0 |
470'0 |
-0'4 |
 |
 |
Dec |
480'2 |
478'0 |
478'0 |
-0'2 |
 |
 |
Mar |
490'4 |
489'2 |
489'2 |
0'2 |
 |
 |
May |
|
|
492'2 |
0'0 |
 |
 |
Jul |
|
|
494'0 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
471'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
251.725 |
249.550 |
249.975 |
0.900 |
 |
 |
Aug |
245.225 |
240.800 |
241.625 |
0.125 |
 |
 |
Oct |
238.150 |
233.750 |
233.975 |
0.325 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.750 |
351.200 |
353.725 |
0.525 |
 |
 |
Sep |
355.575 |
348.025 |
350.750 |
0.750 |
 |
 |
Oct |
352.125 |
344.325 |
347.150 |
0.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
94.850 |
94.050 |
94.350 |
-1.000 |
 |
 |
Jul |
100.900 |
98.525 |
98.700 |
- 2.800 |
 |
 |
Aug |
98.500 |
96.950 |
97.050 |
-2.050 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1125'2 |
1116'0 |
1120'2 |
-1'2 |
 |
 |
Aug |
1129'6 |
1120'6 |
1124'4 |
-1'4 |
 |
 |
Sep |
1127'0 |
1118'4 |
1122'4 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3092 |
3071 |
3078 |
- 7 |
 |
 |
Aug |
3080 |
3067 |
3072 |
- 5 |
 |
 |
Sep |
3080 |
3066 |
3071 |
- 4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
316'2 |
310'4 |
311'2 |
-1'2 |
 |
 |
Sep |
335'0 |
333'0 |
333'4 |
0'2 |
 |
 |
Dec |
341'0 |
340'0 |
340'6 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|