Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 733'0 719'2 727'0 1'6
Mar 749'0 735'6 743'6 2'4
May 757'4 744'4 751'6 2'4
Jul 753'2 740'6 748'0 2'2
Sep 753'6 743'0 750'0 2'6
Dec 757'6 750'0 756'0 3'0
Mar 756'2 0'0
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.4875 7.4050 7.4725 0.0225
Mar 7.6825 7.6000 7.6100 -0.0325
May 7.7475 7.7050 7.7300 -0.0150
Jul 7.7175 7.7175 7.7175 -0.0225
Sep 7.5825 7.5650 7.5700 -0.0125
Dec 7.6000 7.6000 7.6000 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 789'6 797'4 -1'0
Mar 818'0 803'6 811'4 -0'4
May 821'4 809'0 816'4 0'0
Jul 811'0 799'6 807'0 1'0
Sep 805'4 800'0 800'6 -4'2
Dec 809'4 809'4 809'4 0'4
Mar 807'2 -10'4
May 795'0 -10'0
Jul 764'4 752'0 752'0 -12'4
Sep 780'0 -12'4
Dec 754'0 -12'4
Mar 762'4 -12'4
May 758'2 -12'4
Jul 720'0 -12'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.2 815.0 824.8 7.6
Jan 838.5 825.1 835.3 8.2
Mar 846.2 833.4 840.2 5.0
May 850.4 838.2 843.8 3.9
Jul 848.7 837.1 848.7 9.8
Sep 819.9 -20.4
Nov 787.7 781.0 787.7 5.8
Jan 794.9 -11.9
Mar 716.3 -11.8
May 786.3 -11.8
Jul 748.6 -11.8
Sep 743.6 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 529'6 -0'4
Mar 549'4 541'2 545'0 -0'4
May 556'6 549'0 552'2 -0'6
Jul 560'2 552'4 556'0 -0'2
Sep 532'0 525'4 528'4 0'0
Dec 535'2 529'2 531'6 -0'2
Mar 546'2 542'0 542'0 -1'4
May 550'0 0'0
Jul 550'6 550'6 550'6 -1'6
Sep 517'4 0'0
Dec 516'2 513'0 513'0 -2'2
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 339.150 332.875 337.875 5.250
Oct 333.900 327.850 332.500 4.950
Nov 329.350 323.075 328.475 5.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1298'2 1'6
Jan 1320'0 1307'2 1313'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3493
Oct 3503 3450 3457 - 11
Dec 3565 3510 3516 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 355'0 0'0
Dec 383'0 379'4 383'0 4'0
Mar 392'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN