Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 559'0 565'6 -1'6
May 575'6 563'4 570'2 -3'4
Jul 584'4 572'2 578'4 -4'4
Sep 595'6 584'4 589'6 -4'6
Dec 613'0 602'0 607'2 -5'0
Mar 627'6 617'2 621'4 -5'2
May 630'4 625'0 628'4 -5'2
Jul 630'0 621'4 625'0 -5'0
Sep 628'6 628'6 628'6 -4'6
Dec 640'6 640'0 640'0 -4'2
Mar 650'0 -3'6
May 647'2 -2'4
Jul 619'0 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8525 5.7400 5.8150 0.0400
May 5.9950 5.9000 5.9675 0.0150
Jul 6.1250 6.0350 6.1050 0.0200
Sep 6.2800 6.2075 6.2775 0.0100
Dec 6.4900 6.3875 6.4500 0.0150
Mar 6.5500 6.4800 6.5500 0.0100
May 6.5775 0.0100
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 558'0 547'0 552'2 -1'6
May 570'4 559'2 563'4 -2'6
Jul 584'0 572'6 577'0 -3'4
Sep 598'2 587'2 591'0 -3'6
Dec 618'6 608'6 612'4 -3'6
Mar 636'6 626'4 629'4 -3'6
May 637'0 635'0 637'0 -3'4
Jul 637'2 631'0 631'0 -4'0
Sep 650'0 -3'0
Dec 660'0 -1'2
Mar 650'6 -1'0
May 656'2 -1'0
Jul 644'0 -1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 681.3 670.0 679.0 - 0.5
May 693.4 681.5 690.4 - 0.2
Jul 703.5 692.2 701.3
Nov 696.4 686.1 695.2 1.0
Jan 703.8 693.7 703.3 1.3
Mar 709.0 705.6 708.9 1.8
May 708.9 2.5
Jul 710.3 3.0
Nov 694.8 2.6
Jan 708.2 2.7
Mar 708.2 2.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 426'6 431'2 2'6
May 442'6 438'0 442'0 3'4
Jul 450'6 446'4 450'2 2'6
Sep 452'4 448'2 452'0 3'2
Dec 467'0 463'2 467'0 3'2
Mar 479'0 475'4 479'0 2'4
May 485'6 482'6 485'4 2'2
Jul 489'2 486'2 489'2 2'2
Sep 471'0 469'0 470'4 2'2
Dec 476'4 473'6 476'4 2'6
Mar 487'0 484'4 486'6 2'4
May 487'4 2'4
Jul 493'6 493'6 493'6 2'6
Sep 470'0 2'2
Dec 473'0 2'2
Jul 493'6 2'2
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.500 364.375 366.400 1.200
Apr 366.200 361.625 364.050 1.825
May 362.900 357.875 360.500 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.575 95.575 96.200 0.400
May 101.000 100.275 100.725 0.200
Jun 110.500 109.750 110.250 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1150'0 1132'2 1148'4 8'6
May 1166'0 1148'2 1165'2 9'6
Jul 1178'4 1161'6 1177'0 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3193 3109 3183 76
May 3224 3144 3218 74
Jul 3246 3176 3242 67
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 329'4 310'4 316'0 -15'4
May 329'2 321'4 326'0 -3'2
Jul 335'2 333'0 335'2 -3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN