Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 724'4 735'0 6'4
Mar 751'2 740'2 751'2 6'6
May 758'4 747'4 758'0 5'4
Jul 755'6 745'4 755'6 5'0
Sep 758'2 749'0 758'2 4'0
Dec 763'4 759'0 763'4 2'2
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5300 7.4425 7.5250 0.0400
Mar 7.7400 7.6750 7.7300 0.0375
May 7.8375 7.6875 7.8300 0.0275
Jul 7.8400 7.6925 7.8100
Sep 7.6525 7.5500 7.6525 0.0025
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 794'0 803'4 7'2
Mar 816'4 807'2 816'4 6'6
May 820'2 811'6 820'2 5'6
Jul 811'2 803'4 811'2 5'4
Sep 809'4 804'0 809'4 3'2
Dec 816'0 809'6 816'0 4'2
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
Sep 780'0 6'2
Dec 762'0 4'4
Mar 770'4 4'4
May 766'2 4'4
Jul 728'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 834.9 825.0 834.3 5.0
Jan 846.5 836.7 845.4 4.5
Mar 855.9 846.3 854.9 4.4
May 859.8 853.8 859.8 4.4
Jul 854.5 851.6 854.1 0.9
Sep 819.9 6.5
Nov 794.8 794.2 794.2 - 1.4
Jan 794.9 6.8
Mar 716.3 6.8
May 799.9 6.8
Jul 762.2 6.8
Sep 757.2 6.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'2 534'0 538'0 2'2
Mar 552'4 548'4 552'2 2'0
May 558'6 555'0 558'6 2'0
Jul 561'2 557'6 561'0 1'4
Sep 533'4 530'6 533'4 1'0
Dec 537'0 534'0 537'0 1'0
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1326'2 1314'6 1325'0 6'2
Jan 1342'6 1331'4 1341'6 6'4
Mar 1350'2 1339'2 1349'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3617 3587 3614 13
Dec 3671 3640 3668 14
Jan 3682 3651 3679 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 394'4 393'2 394'4 3'4
Mar 404'6 404'2 404'6 3'0
May 395'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN