Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'6 612'6 -1'2
Dec 627'2 624'2 627'0 -1'4
Mar 640'0 637'0 639'6 -1'2
May 647'2 644'6 647'0 -1'0
Jul 651'2 648'6 651'2 -0'2
Sep 660'4 660'4 660'4 -1'2
Dec 677'6 676'0 677'0 -0'6
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2700 6.2825 -0.0125
Dec 6.5075 6.4925 6.5075 -0.0025
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'0 642'2 648'0 -1'6
Dec 662'4 656'6 662'2 -2'0
Mar 673'6 669'6 673'6 -2'6
May 681'6 679'2 681'6 -2'2
Jul 684'0 682'2 684'0 -2'6
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 766.0 766.0 17.5
Nov 761.3 755.2 760.9 3.7
Jan 770.0 761.3 769.1 3.0
Mar 775.0 769.7 773.8 2.5
May 774.8 771.0 774.8 2.2
Jul 770.5 770.4 770.5 - 0.2
Sep 764.7 15.0
Nov 728.5 720.0 728.5 12.8
Jan 719.2 12.8
Mar 716.3 12.8
May 729.4 12.8
Jul 728.4 12.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 439'2 1'0
Dec 459'0 455'0 458'6 1'0
Mar 473'2 469'6 473'2 0'6
May 481'2 478'0 481'2 0'6
Jul 486'2 483'0 486'0 0'4
Sep 474'0 471'4 474'0 0'2
Dec 480'6 478'2 480'6 0'2
Mar 492'0 490'4 492'0 0'0
May 499'0 0'0
Jul 502'6 0'0
Sep 480'4 0'0
Dec 484'6 484'6 484'6 -0'2
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 363.125 356.625 360.825 - 0.125
Sep 360.350 354.375 358.225 - 0.600
Oct 357.325 351.550 355.050 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.900 93.225 93.600 -0.500
Aug 99.025 98.175 98.550 -0.225
Oct 82.925 81.525 82.600 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1187'4 3'4
Sep 1185'2 1176'6 1184'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3150
Aug 3135 3116 3130 1
Sep 3116 3098 3112
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 339'4 338'6 339'0 3'4
Dec 351'0 349'4 349'4 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN