Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'2 595'0 598'4 1'4
Jul 610'6 603'4 607'2 1'2
Sep 623'2 616'6 620'0 1'2
Dec 641'6 635'4 638'6 1'2
Mar 657'2 650'6 655'0 2'2
May 664'0 658'2 661'2 1'4
Jul 660'0 656'6 656'6 1'6
Sep 662'6 662'6 662'6 4'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5575 6.5400 6.5575 0.0050
Jul 6.7250 6.7050 6.7250 0.0025
Sep 6.8775 6.8500 6.8775 0.0075
Dec 7.0100 6.9975 7.0100
Mar 7.1075 7.1075 7.1075 -0.0075
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 641'6 632'0 637'2 2'2
Jul 654'0 644'0 649'0 1'4
Sep 665'6 656'0 660'6 1'4
Dec 680'2 671'0 675'4 1'2
Mar 691'2 682'6 687'2 1'4
May 692'2 689'2 691'4 0'4
Jul 693'4 684'4 684'6 -1'4
Sep 694'0 691'0 694'0 -1'4
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 718.3 712.9 717.4 3.5
Jul 732.5 724.8 731.5 4.4
Nov 727.0 722.0 726.1 2.6
Jan 733.8 729.7 733.3 2.5
Mar 739.1 737.7 737.7 1.5
May 740.4 740.3 740.4 2.6
Jul 740.5 740.5 740.5 2.1
Nov 708.5 708.5 708.5 0.5
Jan 701.3 10.5
Mar 709.7 10.5
May 709.7 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'4 450'6 452'0 0'0
Jul 460'4 458'6 460'0 -0'2
Sep 463'6 462'2 463'6 0'0
Dec 479'6 478'0 479'2 -0'2
Mar 493'4 492'2 493'4 0'0
May 501'0 499'6 501'0 -0'2
Jul 504'6 503'6 504'6 -0'2
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.800 368.025 369.000 - 2.450
May 367.450 360.550 361.350 - 4.175
Aug 367.875 360.800 361.750 - 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'4 1165'0 1172'6 7'0
Jul 1189'4 1180'6 1188'4 6'6
Aug 1182'4 1174'4 1182'0 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3265 3240 3259 8
Jul 3222 3205 3220 8
Aug 3175 3160 3172 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 325'2 322'2 322'2 -0'4
Jul 338'4 335'4 336'4 0'4
Sep 340'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN