| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
595'2 |
0'0 |
 |
 |
Jul |
616'0 |
608'4 |
612'4 |
0'2 |
 |
 |
Sep |
631'0 |
623'6 |
627'6 |
0'4 |
 |
 |
Dec |
652'0 |
644'6 |
648'2 |
0'0 |
 |
 |
Mar |
670'0 |
663'0 |
666'2 |
-0'2 |
 |
 |
May |
678'0 |
672'2 |
674'0 |
-1'2 |
 |
 |
Jul |
678'4 |
674'4 |
677'4 |
1'6 |
 |
 |
Sep |
683'4 |
683'4 |
683'4 |
-0'4 |
 |
 |
Dec |
|
|
696'4 |
0'0 |
 |
 |
Mar |
|
|
728'0 |
0'0 |
 |
 |
May |
|
|
725'2 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
 |
 |
Jul |
6.8175 |
6.7300 |
6.7575 |
0.0200 |
 |
 |
Sep |
7.0700 |
6.9375 |
6.9600 |
0.0200 |
 |
 |
Dec |
7.1500 |
7.1200 |
7.1500 |
0.0275 |
 |
 |
Mar |
7.2750 |
7.2525 |
7.2750 |
0.0150 |
 |
 |
May |
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
 |
 |
Jul |
7.2575 |
7.2300 |
7.2500 |
-0.0775 |
 |
 |
Sep |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
 |
 |
Dec |
|
|
7.1475 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
657'4 |
653'4 |
653'4 |
-21'0 |
 |
 |
Jul |
672'4 |
664'4 |
669'2 |
2'0 |
 |
 |
Sep |
683'6 |
675'6 |
680'2 |
1'4 |
 |
 |
Dec |
697'6 |
690'0 |
694'0 |
0'6 |
 |
 |
Mar |
708'6 |
701'2 |
706'2 |
2'2 |
 |
 |
May |
713'4 |
709'2 |
711'0 |
2'2 |
 |
 |
Jul |
706'0 |
706'0 |
706'0 |
-1'2 |
 |
 |
Sep |
713'0 |
713'0 |
713'0 |
1'2 |
 |
 |
Dec |
736'0 |
716'0 |
716'0 |
-20'4 |
 |
 |
Mar |
|
|
734'4 |
-21'0 |
 |
 |
May |
|
|
709'4 |
-21'0 |
 |
 |
Jul |
|
|
686'0 |
-21'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
744.1 |
- 4.3 |
 |
 |
Jul |
741.6 |
737.2 |
739.4 |
0.2 |
 |
 |
Nov |
745.0 |
740.9 |
743.0 |
- 0.2 |
 |
 |
Jan |
752.8 |
749.1 |
750.4 |
- 0.7 |
 |
 |
Mar |
756.7 |
755.0 |
756.6 |
- 0.1 |
 |
 |
May |
758.1 |
757.1 |
757.1 |
- 1.4 |
 |
 |
Jul |
758.6 |
753.0 |
758.6 |
- 0.9 |
 |
 |
Nov |
710.0 |
710.0 |
710.0 |
1.8 |
 |
 |
Jan |
|
|
701.3 |
1.8 |
 |
 |
Mar |
|
|
715.5 |
1.8 |
 |
 |
May |
|
|
715.5 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
454'0 |
454'0 |
454'0 |
1'2 |
 |
 |
Jul |
468'2 |
465'6 |
466'2 |
-1'2 |
 |
 |
Sep |
474'4 |
472'2 |
472'6 |
-1'4 |
 |
 |
Dec |
490'0 |
487'4 |
488'2 |
-1'2 |
 |
 |
Mar |
503'2 |
500'6 |
501'4 |
-1'2 |
 |
 |
May |
510'4 |
508'2 |
508'6 |
-1'2 |
 |
 |
Jul |
514'0 |
512'2 |
512'4 |
-1'0 |
 |
 |
Sep |
496'0 |
496'0 |
496'0 |
-0'2 |
 |
 |
Dec |
501'2 |
500'0 |
500'2 |
-1'0 |
 |
 |
Mar |
|
|
507'0 |
0'0 |
 |
 |
May |
|
|
524'0 |
0'0 |
 |
 |
Jul |
|
|
524'4 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
487'6 |
487'2 |
487'6 |
0'4 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
489'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
253.450 |
246.925 |
250.450 |
- 3.425 |
 |
 |
Aug |
248.625 |
242.125 |
246.300 |
- 3.000 |
 |
 |
Oct |
243.425 |
237.025 |
240.400 |
- 3.750 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
372.025 |
365.000 |
366.650 |
- 6.075 |
 |
 |
Aug |
372.675 |
364.975 |
366.675 |
- 6.875 |
 |
 |
Sep |
370.625 |
363.325 |
365.100 |
- 6.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.125 |
91.075 |
91.400 |
-0.200 |
 |
 |
Jun |
100.650 |
98.900 |
99.300 |
- 0.325 |
 |
 |
Jul |
103.175 |
101.350 |
103.125 |
0.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1177'4 |
0'0 |
 |
 |
Jul |
1196'4 |
1189'4 |
1192'2 |
0'0 |
 |
 |
Aug |
1190'4 |
1184'2 |
1185'4 |
-1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3212 |
3210 |
3210 |
- 3 |
 |
 |
Jul |
3189 |
3170 |
3189 |
|
 |
 |
Aug |
3150 |
3132 |
3148 |
- 1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
335'2 |
0'0 |
 |
 |
Jul |
345'0 |
342'0 |
343'2 |
0'6 |
 |
 |
Sep |
353'6 |
352'2 |
352'2 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|