Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 670'2 677'4 3'4
Dec 696'4 688'0 695'0 3'4
Mar 711'4 703'4 710'2 3'4
May 717'6 710'2 716'6 3'2
Jul 714'6 708'4 711'2 0'0
Sep 720'0 714'4 720'0 2'6
Dec 727'6 725'0 727'6 -0'2
Mar 735'0 735'0 735'0 0'6
May 739'0 0'0
Jul 710'0 0'0
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9400 6.9025 6.9400 0.0175
Dec 7.1975 7.1625 7.1800 0.0075
Mar 7.3500 7.3275 7.3475
May 7.4925 7.4400 7.4425 -0.0100
Jul 7.5000 7.4575 7.4600 -0.0125
Sep 7.3400 7.3400 7.3400 -0.0025
Dec 7.3675 7.3050 7.3050 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 721'0 729'0 5'2
Dec 744'4 736'0 744'4 5'4
Mar 756'6 749'2 756'4 5'2
May 761'0 754'4 756'0 -0'4
Jul 758'2 751'4 758'2 4'2
Sep 760'6 760'6 760'6 2'4
Dec 775'6 768'4 768'4 -4'4
Mar 775'0 -4'0
May 767'6 -4'2
Jul 735'0 -4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 809.9 805.0 809.5 - 0.7
Jan 819.5 814.9 819.2 - 0.6
Mar 825.7 820.7 824.6 - 1.0
May 825.9 822.7 825.9 - 0.7
Jul 823.7 804.2 822.6 17.0
Sep 815.5 16.9
Nov 754.8 745.0 754.8 7.8
Jan 719.2 7.8
Mar 716.3 7.8
May 754.5 7.8
Jul 753.5 7.8
Sep 751.5 7.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'2 445'4 450'2 0'6
Dec 473'6 469'0 473'4 0'4
Mar 489'4 484'6 489'2 0'6
May 498'2 493'6 498'2 1'0
Jul 502'6 498'2 502'6 1'2
Sep 487'4 484'6 487'4 0'2
Dec 494'0 491'2 494'0 1'0
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 510'0 1'0
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 493'6 493'6 493'6 0'4
Jul 504'4 0'0
Dec 495'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.600 345.050 352.550 6.050
Sep 347.000 338.300 346.775 6.900
Oct 340.300 331.650 340.025 7.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.200 101.100 101.225 - 0.375
Oct 88.700 87.625 87.700 -0.225
Dec 79.575 78.725 79.050 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'2 1218'0 1226'0 0'0
Sep 1216'0 1207'4 1215'6 0'2
Nov 1228'6 1220'2 1228'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3238 3211 3237 2
Sep 3217 3182 3216 4
Oct 3206 3174 3204 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 345'2 340'2 342'0 0'0
Dec 355'0 351'2 353'4 2'2
Mar 359'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN