Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 640'0 642'4 -8'4
Dec 677'2 658'6 661'0 -8'2
Mar 692'4 674'6 676'6 -8'4
May 698'4 682'0 683'6 -8'6
Jul 695'4 680'2 683'2 -7'4
Sep 700'2 686'2 688'4 -8'0
Dec 711'2 697'2 697'2 -10'2
Mar 714'0 0'0
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8900 6.9000 -0.0500
Dec 7.2475 7.1450 7.1600 -0.0400
Mar 7.3650 7.3225 7.3225 -0.0400
May 7.4175 7.3400 7.4100 -0.0275
Jul 7.5400 7.3250 7.4025 -0.0200
Sep 7.4200 7.3125 7.3125 0.0350
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 707'6 709'6 -7'4
Dec 742'4 724'6 726'4 -7'4
Mar 754'0 736'4 738'6 -7'4
May 757'6 742'6 743'2 -8'2
Jul 753'4 738'4 739'2 -8'6
Sep 754'0 747'4 747'4 -4'0
Dec 762'2 762'2 762'2 2'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 778.0 762.5 762.7 4.5
Jan 787.1 771.8 772.3 4.8
Mar 793.6 779.0 779.7 5.2
May 798.6 785.2 785.7 5.7
Jul 799.7 787.0 787.0 4.8
Sep 772.1 - 8.5
Nov 717.5 714.8 714.8 5.4
Jan 756.9 - 4.7
Mar 716.3 - 4.7
May 712.2 - 4.7
Jul 711.2 - 4.7
Sep 706.2 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 446'0 446'2 -3'0
Dec 475'2 468'6 469'0 -3'4
Mar 490'6 484'4 484'6 -3'4
May 499'2 493'2 493'4 -3'4
Jul 503'4 497'2 497'4 -3'4
Sep 488'0 482'4 484'2 -2'4
Dec 493'6 489'0 490'2 -2'2
Mar 503'4 501'6 502'0 -1'6
May 510'2 509'4 509'6 0'0
Jul 513'2 513'2 513'2 0'2
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.525 346.900 348.300 - 0.200
Sep 348.050 341.700 343.000 - 1.225
Oct 339.675 332.925 334.100 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.625 97.450 97.650 -1.325
Oct 84.900 83.350 83.650 -1.175
Dec 76.050 74.725 75.350 -0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1155'6 1155'6 -13'0
Sep 1177'0 1161'4 1162'0 -11'6
Nov 1195'2 1179'0 1179'2 -13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3130 3124 3124 - 10
Sep 3164 3126 3131 - 23
Oct 3178 3136 3140 - 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 312'6 312'6 -3'2
Dec 338'0 334'6 335'6 -1'0
Mar 350'0 350'0 350'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN