Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'2 571'0 586'2 1'6
Sep 600'2 582'2 597'2 1'4
Dec 616'4 598'4 613'4 1'4
Mar 630'2 613'2 627'2 1'2
May 639'4 623'0 636'4 1'0
Jul 646'6 630'2 643'4 1'2
Sep 658'0 642'2 656'2 2'2
Dec 674'0 659'4 673'0 2'4
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 663'4 663'4 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.0950 6.1300 -0.0525
Sep 6.4350 6.3425 6.3625 -0.0575
Dec 6.6750 6.5700 6.5875 -0.0600
Mar 6.8825 6.7725 6.7850 -0.0475
May 6.9800 6.8725 6.8850 -0.0325
Jul 7.2000 6.9500 6.9550 0.0150
Sep 7.1625 6.9050 6.9075 -0.0525
Dec 7.0075 7.0000 7.0075 0.1100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'2 621'4 634'0 -0'4
Sep 646'0 627'6 639'0 -1'6
Dec 659'0 641'0 652'6 -1'2
Mar 669'6 652'6 664'2 -1'2
May 676'4 660'2 672'0 -1'2
Jul 680'4 665'2 677'0 0'0
Sep 684'0 674'4 674'4 -12'2
Dec 699'0 691'0 691'0 -10'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 756.2 740.8 750.5 - 6.7
Nov 765.7 749.8 759.5 - 6.4
Jan 774.2 757.6 768.0 - 6.2
Mar 779.7 763.2 774.3 - 5.8
May 781.2 766.2 776.2 - 6.5
Jul 780.0 764.9 772.0 - 8.3
Nov 735.0
Jan 742.2 - 5.7
Mar 742.4 - 5.7
May 723.9 - 5.7
Jul 722.9 - 5.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 406'2 414'6 2'0
Sep 424'4 414'4 422'2 1'4
Dec 443'6 434'2 441'2 1'0
Mar 457'4 448'4 454'6 0'2
May 466'2 458'0 463'6 0'0
Jul 472'6 464'6 470'2 0'0
Sep 464'4 457'0 462'2 1'0
Dec 471'2 463'4 469'0 1'4
Mar 482'4 475'2 482'4 3'6
May 482'0 0'0
Jul 490'0 489'0 489'0 2'4
Sep 469'4 0'0
Dec 470'0 463'4 466'2 2'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.325 249.250 250.200 0.325
Aug 243.125 240.900 242.775 1.600
Oct 236.375 233.800 236.325 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 361.725 357.500 361.375 3.950
Sep 359.600 355.000 359.400 4.850
Oct 356.325 351.700 356.000 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 98.250 96.975 97.075 -0.375
Aug 96.700 95.800 95.925 -0.425
Oct 81.525 80.125 80.225 -1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'4 1102'4 1116'0 2'4
Aug 1124'0 1107'6 1120'2 1'4
Sep 1122'4 1107'4 1119'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3039 3006 3011 - 2
Aug 3046 3015 3018 - 3
Sep 3047 3014 3018 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'4 295'4 296'0 -10'0
Sep 329'0 316'6 319'6 -7'2
Dec 339'2 330'2 333'0 -6'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN