Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'2 720'0 723'6 -3'2
Mar 744'2 736'2 739'6 -3'2
May 751'2 743'6 747'0 -3'0
Jul 748'2 741'6 745'2 -2'2
Sep 752'6 746'0 749'2 -1'6
Dec 757'4 754'6 757'4 -2'0
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4900 7.5100 -0.0150
Mar 7.7100 7.6800 7.6825 -0.0325
May 7.8000 7.8000 7.8000 -0.0225
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.6500 7.6500 7.6500 -0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 796'6 787'2 790'6 -3'6
Mar 809'0 799'6 803'0 -4'0
May 812'6 803'2 808'0 -2'6
Jul 803'0 795'0 797'6 -3'6
Sep 802'2 796'0 798'2 -4'0
Dec 805'0 804'0 804'4 -3'6
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.7 821.8 825.1 - 8.8
Jan 842.6 832.2 834.9 - 9.2
Mar 850.1 840.1 841.4 -10.4
May 849.1 844.7 844.7 -10.4
Jul 842.0 842.0 842.0 -10.3
Sep 819.9 6.8
Nov 791.1 780.4 783.5 8.1
Jan 794.9 8.5
Mar 716.3 8.8
May 797.3 8.8
Jul 759.6 8.8
Sep 754.6 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 528'0 529'0 -1'4
Mar 546'4 541'6 542'6 -1'6
May 552'6 548'2 549'0 -1'6
Jul 555'2 550'6 551'2 -2'0
Sep 527'0 523'2 523'6 -1'6
Dec 530'6 527'2 528'0 -1'2
Mar 540'4 539'6 539'6 -1'4
May 546'4 546'2 546'4 -1'4
Jul 550'2 549'2 549'4 -1'4
Sep 516'0 516'0 516'0 -0'4
Dec 516'4 514'4 514'4 -1'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
Nov 325.500 318.300 318.600 - 4.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1303'6 1304'4 -15'2
Jan 1339'0 1321'0 1321'6 -15'2
Mar 1348'0 1330'4 1331'4 -14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3622 3623 - 64
Dec 3723 3650 3652 - 61
Jan 3730 3663 3664 - 57
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'0 408'0 408'0 -9'6
Mar 431'0 1'4
May 411'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN