Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
Jul 561'4 553'6 559'6 -1'4
Sep 573'4 566'0 571'2 -1'2
Dec 589'0 582'0 586'6 -1'4
Mar 600'4 594'6 599'6 -1'0
May 617'2 -1'2
Jul 608'2 -1'0
Sep 600'2 -0'6
Dec 613'2 -1'0
Mar 625'0 -1'0
May 628'2 -1'0
Jul 615'4 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.6450 5.6725 -0.0775
Mar 5.8325 5.7500 5.7650 -0.0525
May 5.9275 5.8475 5.8650 -0.0500
Jul 6.0525 5.9775 5.9800 -0.0375
Sep 6.2150 6.1300 6.1375 -0.0475
Dec 6.3825 6.3225 6.3225 -0.0325
Mar 6.4800 6.4200 6.4200 -0.0275
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
Jul 553'2 544'4 552'4 1'4
Sep 567'2 559'0 566'2 1'2
Dec 585'2 577'0 584'0 1'2
Mar 609'2 0'6
May 617'0 0'6
Jul 614'0 0'4
Sep 598'0 0'4
Dec 617'4 1'4
Mar 627'4 1'4
May 624'2 1'4
Jul 609'4 1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 652.2 640.7 641.8 - 9.1
Mar 664.9 653.5 654.3 - 9.3
May 674.2 664.3 665.1 - 8.6
Jul 678.7 670.4 671.0 - 7.4
Nov 669.6 663.0 666.0 - 1.6
Jan 670.4 - 0.9
Mar 678.7 - 0.9
May 674.9 - 0.9
Jul 670.2 - 0.9
Nov 663.8 - 0.9
Jan 668.8 - 0.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
Mar 474'2 471'6 473'6 -1'0
May 480'6 479'2 480'6 -0'6
Jul 484'0 482'2 483'2 -0'4
Sep 468'0 467'6 468'0 0'2
Dec 471'0 469'2 470'6 0'0
Jul 470'2 0'0
Dec 465'0 465'0 465'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 317.025 307.125 314.300 - 2.150
Mar 310.225 299.300 307.175 - 1.500
Apr 308.600 297.300 305.400 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3158 3126 3158 11
Jan 3199 3166 3198 16
Mar 3253 3219 3253 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 294'2 305'4 -0'2
Mar 309'2 302'0 308'0 0'4
May 315'6 308'0 313'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN