Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 747'2 749'2 -5'0
Mar 777'2 763'2 764'2 -5'6
May 784'2 770'6 772'4 -5'2
Jul 780'0 767'4 768'0 -5'6
Sep 782'4 771'4 772'4 -4'2
Dec 788'6 779'0 781'2 -3'0
Mar 791'4 791'4 791'4 3'0
May 771'6 0'0
Jul 765'0 764'0 765'0 2'4
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6800 7.5525 7.6025 -0.0525
Mar 7.8200 7.7775 7.7850 -0.0450
May 8.1075 7.7850 7.9400 -0.1650
Jul 8.1100 7.8000 7.9550 -0.1675
Sep 7.7625 7.7625 7.7625 -0.0675
Dec 7.8125 7.7325 7.8075 -0.1950
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 824'4 810'6 813'2 -2'2
Mar 836'6 823'4 826'2 -2'0
May 840'4 829'0 829'0 -4'0
Jul 830'0 820'0 820'6 -3'2
Sep 824'6 821'0 824'6 1'0
Dec 829'0 829'0 829'0 -0'2
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.5 819.7 822.8 - 5.9
Jan 839.0 830.0 833.5 - 6.0
Mar 847.4 838.7 840.0 - 8.4
May 852.7 845.4 847.6 - 6.0
Jul 852.9 852.9 852.9 - 0.9
Sep 819.9 6.2
Nov 787.9 775.0 781.8 7.1
Jan 785.8 785.8 785.8 7.5
Mar 716.3 7.5
May 792.3 7.5
Jul 754.6 7.5
Sep 749.6 7.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 0'0
Dec 544'6 536'6 540'0 -0'6
Mar 560'0 552'2 555'4 -0'4
May 567'2 559'4 562'6 -0'4
Jul 569'6 562'2 565'4 -0'4
Sep 540'2 535'0 538'0 0'6
Dec 541'4 536'2 538'6 0'0
Mar 550'2 547'4 548'6 0'2
May 555'0 551'6 555'0 1'4
Jul 558'0 556'2 556'4 1'0
Sep 516'4 516'4 516'4 0'6
Dec 515'0 513'4 514'4 0'2
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1320'6 1310'0 1315'2 -1'0
Jan 1335'6 1325'4 1330'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3451
Oct 3495 3464 3480 - 6
Dec 3563 3531 3547 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 368'4 365'6 365'6 -2'6
Mar 380'2 379'2 379'2 -2'4
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN