|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
 |
 |
Sep |
568'6 |
562'0 |
563'2 |
-0'6 |
 |
 |
Dec |
588'4 |
582'0 |
583'4 |
-0'4 |
 |
 |
Mar |
606'0 |
599'4 |
600'6 |
-0'4 |
 |
 |
May |
617'0 |
611'2 |
611'6 |
0'0 |
 |
 |
Jul |
623'4 |
617'0 |
618'4 |
1'0 |
 |
 |
Sep |
633'6 |
633'6 |
633'6 |
5'0 |
 |
 |
Dec |
649'2 |
646'2 |
646'2 |
2'2 |
 |
 |
Mar |
|
|
636'6 |
0'0 |
 |
 |
May |
|
|
642'4 |
0'0 |
 |
 |
Jul |
|
|
628'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
0.2150 |
 |
 |
Sep |
6.4900 |
6.4575 |
6.4700 |
-0.0200 |
 |
 |
Dec |
6.6675 |
6.6600 |
6.6600 |
-0.0125 |
 |
 |
Mar |
6.8025 |
6.8025 |
6.8025 |
-0.0300 |
 |
 |
May |
|
|
6.6775 |
0.1950 |
 |
 |
Jul |
6.9425 |
6.9425 |
6.9425 |
0.2175 |
 |
 |
Sep |
6.8450 |
6.8450 |
6.8450 |
0.1775 |
 |
 |
Dec |
|
|
6.9000 |
0.1200 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
521'0 |
508'6 |
520'4 |
12'0 |
 |
 |
Sep |
546'2 |
540'2 |
542'4 |
0'2 |
 |
 |
Dec |
570'4 |
564'2 |
566'2 |
0'2 |
 |
 |
Mar |
591'4 |
586'2 |
587'0 |
-0'2 |
 |
 |
May |
604'4 |
600'2 |
601'0 |
0'4 |
 |
 |
Jul |
614'2 |
610'0 |
610'6 |
0'6 |
 |
 |
Sep |
621'6 |
607'6 |
621'6 |
13'4 |
 |
 |
Dec |
638'2 |
625'2 |
638'2 |
13'4 |
 |
 |
Mar |
|
|
680'0 |
13'4 |
 |
 |
May |
|
|
649'0 |
13'4 |
 |
 |
Jul |
|
|
634'0 |
13'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
707.7 |
24.4 |
 |
 |
Nov |
736.5 |
731.1 |
731.4 |
- 3.1 |
 |
 |
Jan |
744.2 |
738.5 |
738.8 |
- 3.4 |
 |
 |
Mar |
750.2 |
745.0 |
745.0 |
- 3.0 |
 |
 |
May |
754.6 |
749.7 |
749.7 |
- 3.1 |
 |
 |
Jul |
|
|
757.1 |
|
 |
 |
Nov |
719.8 |
710.0 |
717.0 |
11.6 |
 |
 |
Jan |
|
|
716.4 |
11.6 |
 |
 |
Mar |
|
|
709.9 |
11.6 |
 |
 |
May |
|
|
716.9 |
11.6 |
 |
 |
Jul |
|
|
716.9 |
11.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
 |
 |
Sep |
423'4 |
417'2 |
420'6 |
2'6 |
 |
 |
Dec |
439'4 |
432'6 |
437'0 |
3'4 |
 |
 |
Mar |
454'4 |
448'0 |
452'2 |
3'4 |
 |
 |
May |
464'6 |
458'6 |
462'4 |
3'2 |
 |
 |
Jul |
472'2 |
466'2 |
470'4 |
3'4 |
 |
 |
Sep |
460'6 |
457'0 |
460'2 |
2'6 |
 |
 |
Dec |
465'6 |
462'0 |
464'6 |
1'6 |
 |
 |
Mar |
477'4 |
474'4 |
477'4 |
2'4 |
 |
 |
May |
|
|
478'2 |
0'0 |
 |
 |
Jul |
|
|
480'6 |
0'0 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
465'0 |
464'6 |
464'6 |
1'0 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
212.650 |
208.925 |
212.625 |
1.700 |
 |
 |
Oct |
209.875 |
206.125 |
209.875 |
1.900 |
 |
 |
Dec |
210.300 |
206.650 |
210.225 |
1.775 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
309.750 |
303.750 |
309.000 |
3.000 |
 |
 |
Sep |
309.475 |
303.375 |
308.775 |
3.225 |
 |
 |
Oct |
307.000 |
301.125 |
306.200 |
3.000 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.100 |
108.200 |
109.400 |
0.650 |
 |
 |
Aug |
108.350 |
106.225 |
107.775 |
0.950 |
 |
 |
Oct |
93.175 |
91.550 |
92.925 |
0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
 |
Aug |
1059'4 |
1051'6 |
1053'4 |
0'0 |
 |
 |
Sep |
1045'4 |
1038'0 |
1039'2 |
-0'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
2721 |
|
 |
 |
Aug |
2789 |
2766 |
2781 |
13 |
 |
 |
Sep |
2829 |
2807 |
2821 |
13 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
0'0 |
 |
 |
Sep |
385'6 |
385'6 |
385'6 |
1'2 |
 |
 |
Dec |
383'2 |
377'2 |
383'2 |
2'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|