Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'4 658'2 677'0 16'2
Dec 703'0 675'0 694'2 16'4
Mar 717'6 690'4 709'6 16'6
May 722'6 696'4 715'6 16'0
Jul 715'0 690'6 710'4 15'2
Sep 718'2 695'0 714'6 14'6
Dec 725'6 705'0 722'4 12'4
Mar 728'0 728'0 728'0 12'2
May 725'6 725'6 725'6 11'6
Jul 710'0 704'0 710'0 14'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2400 7.0325 7.1975 0.1475
Dec 7.4700 7.2700 7.4350 0.1525
Mar 7.6275 7.4600 7.5900 0.1450
May 7.7125 7.6425 7.6950 0.1550
Jul 7.6800 7.3275 7.6725 0.1575
Sep 7.5300 7.2125 7.5175 0.0825
Dec 7.4975 7.4675 7.4975 0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'2 724'2 746'2 20'6
Dec 769'4 739'2 761'4 20'6
Mar 780'0 750'0 772'6 20'6
May 782'6 755'2 776'6 20'6
Jul 773'6 747'6 770'0 20'2
Sep 772'4 752'0 770'6 18'6
Dec 780'2 759'6 777'4 18'0
Mar 770'0 770'0 770'0 -2'4
May 755'6 -1'4
Jul 740'0 740'0 740'0 11'0
Sep 750'0 -1'4
Dec 738'0 -1'4
Mar 746'4 -1'4
May 742'2 -1'4
Jul 715'2 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 779.8 756.1 771.8 0.2
Jan 788.9 765.6 781.3 0.4
Mar 795.6 773.8 788.7 0.8
May 799.3 779.0 792.1 - 0.6
Jul 798.8 779.0 792.4 0.3
Sep 783.1 -10.6
Nov 720.9 710.0 716.5 - 2.3
Jan 756.9
Mar 716.3 -11.8
May 719.8 -11.8
Jul 718.8 -11.8
Sep 713.8 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'4 445'4 452'0 3'0
Dec 475'4 468'4 475'0 3'2
Mar 490'6 483'6 490'4 3'2
May 499'2 492'4 499'2 3'4
Jul 503'6 497'0 503'6 3'4
Sep 486'4 480'2 486'4 4'0
Dec 491'6 484'6 491'4 4'4
Mar 500'0 495'6 499'6 1'4
May 505'6 502'6 505'6 1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 493'2 488'6 492'6 2'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.850 228.475 228.875 0.975
Oct 226.750 223.950 224.375 0.400
Dec 225.800 223.475 223.825 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.550 341.600 342.575 - 1.700
Sep 343.000 336.375 337.350 - 1.300
Oct 333.650 328.150 329.175 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.550 98.625 98.675 - 2.000
Oct 85.525 82.625 82.650 -3.050
Dec 77.000 73.800 73.825 -3.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1184'6 1169'0 1180'4 2'4
Sep 1181'2 1168'0 1177'4 1'4
Nov 1198'4 1184'2 1194'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3173 3130 3142 - 11
Sep 3199 3154 3171 - 8
Oct 3204 3159 3178 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'0 311'2 314'6 2'0
Dec 334'0 325'0 332'4 5'4
Mar 346'2 346'2 346'2 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN