Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'6 678'2 682'4 4'4
Dec 701'2 696'0 700'0 4'0
Mar 716'6 711'4 715'0 3'4
May 722'6 718'2 721'6 3'0
Jul 720'2 716'6 719'4 2'0
Sep 726'2 724'0 725'4 1'4
Dec 738'0 735'2 738'0 2'6
Mar 739'4 0'0
May 738'6 0'0
Jul 714'4 0'0
Sep 718'0 0'0
Dec 742'2 0'0
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0750 7.0050 7.0750 0.0325
Dec 7.3475 7.2625 7.3175 0.0350
Mar 7.4950 7.4425 7.4825 0.0175
May 7.5850 7.5375 7.5725 0.0100
Jul 7.5975 7.5575 7.5575 -0.0375
Sep 7.5000 7.5000 7.5000 -0.0275
Dec 7.5000 7.4975 7.5000 -0.0075
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 742'0 732'4 740'0 7'0
Dec 757'4 748'4 756'0 6'4
Mar 769'6 761'4 768'2 6'0
May 774'4 767'0 773'0 4'6
Jul 771'2 764'4 769'4 3'4
Sep 775'0 767'2 775'0 4'2
Dec 784'4 780'0 784'4 4'4
Mar 774'4 774'4 774'4 12'2
May 780'2 12'4
Jul 750'0 745'0 750'0 12'6
Sep 750'0 2'4
Dec 761'6 2'4
Mar 770'2 2'4
May 766'0 2'4
Jul 739'0 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 807.3 801.0 802.0 - 1.2
Jan 816.8 810.3 812.2 - 0.7
Mar 822.8 817.2 818.6 - 0.8
May 821.8 820.6 820.8 - 0.7
Jul 818.8 818.8 818.8 - 0.5
Sep 811.7 - 3.8
Nov 754.8 750.0 750.0 - 3.4
Jan 719.2 - 3.4
Mar 716.3 - 3.4
May 751.1 - 3.4
Jul 750.1 - 3.4
Sep 748.0 - 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 455'0 452'0 454'2 1'4
Dec 477'4 474'6 476'4 1'2
Mar 493'2 490'2 492'2 1'2
May 501'6 499'0 501'0 1'2
Jul 506'0 503'4 505'0 0'6
Sep 490'0 487'2 490'0 0'4
Dec 495'4 494'2 495'0 -0'2
Mar 506'0 0'0
May 509'4 0'0
Jul 513'2 0'0
Sep 487'6 0'0
Dec 494'0 494'0 494'0 -0'6
Jul 504'4 0'0
Dec 498'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'2 1219'0 1223'0 3'4
Sep 1217'6 1209'4 1212'4 2'0
Nov 1229'4 1222'0 1224'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3286 3263 3278 11
Sep 3260 3235 3254 11
Oct 3247 3225 3241 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 335'0 333'2 334'6 1'4
Dec 346'6 344'4 346'6 0'6
Mar 359'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN