| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
716'0 |
0'0 |
 |
 |
Dec |
756'6 |
742'6 |
756'2 |
22'2 |
 |
 |
Mar |
771'2 |
759'6 |
770'6 |
21'4 |
 |
 |
May |
777'6 |
765'6 |
777'2 |
20'4 |
 |
 |
Jul |
772'4 |
764'0 |
771'6 |
18'4 |
 |
 |
Sep |
774'6 |
766'6 |
773'2 |
16'6 |
 |
 |
Dec |
779'6 |
772'6 |
779'6 |
15'6 |
 |
 |
Mar |
780'6 |
780'6 |
780'6 |
12'4 |
 |
 |
May |
|
|
771'4 |
0'0 |
 |
 |
Jul |
748'2 |
741'2 |
748'2 |
7'2 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
777'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
7.4400 |
-0.1975 |
 |
 |
Dec |
7.5975 |
7.4900 |
7.5850 |
0.1350 |
 |
 |
Mar |
7.7675 |
7.7000 |
7.7550 |
0.1275 |
 |
 |
May |
7.8675 |
7.8550 |
7.8550 |
0.1250 |
 |
 |
Jul |
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
 |
 |
Sep |
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
 |
 |
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
803'0 |
-11'6 |
 |
 |
Dec |
824'6 |
812'6 |
823'6 |
21'4 |
 |
 |
Mar |
837'2 |
827'2 |
836'0 |
20'6 |
 |
 |
May |
841'4 |
829'0 |
839'6 |
20'0 |
 |
 |
Jul |
831'0 |
819'2 |
830'6 |
19'4 |
 |
 |
Sep |
828'6 |
821'4 |
827'4 |
16'6 |
 |
 |
Dec |
827'0 |
827'0 |
827'0 |
11'4 |
 |
 |
Mar |
|
|
824'4 |
-13'6 |
 |
 |
May |
|
|
803'6 |
-13'6 |
 |
 |
Jul |
775'0 |
775'0 |
775'0 |
10'2 |
 |
 |
Sep |
|
|
780'0 |
-14'4 |
 |
 |
Dec |
|
|
765'4 |
-15'0 |
 |
 |
Mar |
|
|
774'0 |
-15'0 |
 |
 |
May |
|
|
769'6 |
-15'0 |
 |
 |
Jul |
|
|
731'4 |
-15'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
831.7 |
822.5 |
828.8 |
6.3 |
 |
 |
Jan |
840.9 |
832.7 |
838.2 |
5.5 |
 |
 |
Mar |
849.1 |
841.3 |
848.2 |
6.8 |
 |
 |
May |
851.8 |
846.5 |
851.4 |
4.7 |
 |
 |
Jul |
846.0 |
846.0 |
846.0 |
- 0.4 |
 |
 |
Sep |
|
|
819.9 |
- 6.3 |
 |
 |
Nov |
784.3 |
779.7 |
780.8 |
- 5.2 |
 |
 |
Jan |
|
|
785.8 |
- 5.5 |
 |
 |
Mar |
|
|
716.3 |
- 5.5 |
 |
 |
May |
|
|
786.8 |
- 5.5 |
 |
 |
Jul |
|
|
749.1 |
- 5.5 |
 |
 |
Sep |
|
|
744.1 |
- 5.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
512'0 |
0'0 |
 |
 |
Dec |
541'0 |
538'2 |
539'6 |
3'0 |
 |
 |
Mar |
556'0 |
553'4 |
555'2 |
3'0 |
 |
 |
May |
563'2 |
561'0 |
562'4 |
2'6 |
 |
 |
Jul |
566'0 |
563'4 |
565'0 |
3'0 |
 |
 |
Sep |
537'2 |
535'4 |
536'4 |
1'6 |
 |
 |
Dec |
539'0 |
537'0 |
538'0 |
1'6 |
 |
 |
Mar |
|
|
547'0 |
0'2 |
 |
 |
May |
553'2 |
553'2 |
553'2 |
1'2 |
 |
 |
Jul |
|
|
553'6 |
0'0 |
 |
 |
Sep |
|
|
515'4 |
0'0 |
 |
 |
Dec |
516'0 |
516'0 |
516'0 |
1'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
503'6 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
 |
 |
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
 |
 |
Feb |
219.050 |
215.225 |
216.850 |
- 1.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
326.925 |
321.675 |
325.200 |
- 1.025 |
 |
 |
Oct |
322.575 |
316.925 |
320.750 |
- 0.950 |
 |
 |
Nov |
317.175 |
311.625 |
315.225 |
- 0.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
 |
 |
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
 |
 |
Feb |
76.350 |
74.900 |
75.175 |
-1.375 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1298'2 |
1298'0 |
1298'2 |
4'4 |
 |
 |
Nov |
1320'4 |
1311'4 |
1312'2 |
2'4 |
 |
 |
Jan |
1335'6 |
1327'2 |
1327'4 |
2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
3453 |
|
 |
 |
Oct |
3488 |
3464 |
3468 |
- 14 |
 |
 |
Dec |
3558 |
3534 |
3538 |
- 13 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
356'0 |
0'0 |
 |
 |
Dec |
370'6 |
366'4 |
370'6 |
2'0 |
 |
 |
Mar |
383'0 |
383'0 |
383'0 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|