Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
Jul 755'6 745'4 754'4 1'4
Sep 759'2 749'0 759'2 2'4
Dec 768'0 758'6 768'0 4'4
Mar 771'2 760'6 771'2 5'6
May 767'4 767'4 767'4 6'4
Jul 745'2 733'2 744'4 6'0
Sep 745'4 5'6
Dec 760'0 759'2 759'2 5'6
Mar 770'0 5'6
May 752'0 5'6
Jul 744'0 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6000 7.4425 7.5800 0.0950
Mar 7.8100 7.6700 7.7600 0.0675
May 7.9200 7.6875 7.8650 0.0625
Jul 7.9075 7.6925 7.8600 0.0500
Sep 7.7175 7.5500 7.7025 0.0525
Dec 7.7050 7.6450 7.7000 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 790'6 801'2 3'2
Mar 817'0 804'2 813'6 2'4
May 821'2 809'4 817'2 1'0
Jul 811'4 801'4 810'2 1'4
Sep 812'2 803'0 810'4 2'2
Dec 818'4 809'6 818'4 3'4
Mar 807'2 4'4
May 804'4 4'4
Jul 745'0 5'0
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 839.4 824.5 826.8 - 2.5
Jan 850.9 835.8 837.8 - 3.1
Mar 859.8 844.6 846.3 - 4.2
May 863.4 848.3 849.7 - 5.7
Jul 860.3 847.0 847.0 - 6.2
Sep 819.9 6.5
Nov 799.3 786.1 786.1 - 9.5
Jan 794.9 6.8
Mar 716.3 6.8
May 799.9 6.8
Jul 762.2 6.8
Sep 757.2 6.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
Mar 546'6 542'0 545'6 -2'2
May 554'6 549'4 551'6 -2'2
Jul 557'4 553'4 553'4 -1'6
Sep 518'4 518'4 518'4 -0'6
Dec 518'4 514'0 516'2 -0'2
Jul 528'0 -0'2
Dec 504'0 504'0 504'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3635 3575 3626 8
Dec 3687 3624 3669 2
Jan 3697 3635 3676 - 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 409'4 393'2 403'6 11'2
Mar 420'2 404'2 414'4 12'2
May 395'0 18'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN