Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'0 624'0 1'4
Sep 641'0 631'2 637'0 1'2
Dec 660'6 651'4 656'0 0'4
Mar 677'0 668'4 673'0 -0'2
May 686'0 678'4 681'4 -0'4
Jul 690'0 682'4 687'4 -0'2
Sep 695'6 694'2 695'6 0'0
Dec 711'6 705'6 710'0 -0'2
Mar 727'6 0'2
May 733'4 3'2
Jul 705'0 690'0 705'0 5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8200 6.7575 6.7800 -0.0350
Sep 7.0600 7.0000 7.0225 -0.0325
Dec 7.2325 7.1800 7.2025 -0.0350
Mar 7.3675 7.3200 7.3325 -0.0325
May 7.4075 7.3800 7.4000 -0.0275
Jul 7.4025 7.3950 7.4025 -0.0200
Sep 7.3325 -0.0200
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'0 661'2 666'0 -4'4
Sep 683'6 673'0 677'2 -4'6
Dec 699'2 689'0 692'6 -5'0
Mar 711'0 701'6 705'2 -4'2
May 717'4 709'2 712'4 -4'2
Jul 719'4 712'6 716'4 -3'4
Sep 723'6 723'4 723'6 -3'2
Dec 737'4 734'0 736'6 -3'6
Mar 765'0 -3'4
May 731'4 -3'4
Jul 705'0 705'0 705'0 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 768.1 756.4 767.1 10.6
Nov 779.5 767.3 778.6 11.0
Jan 786.6 775.1 785.5 10.6
Mar 791.5 780.8 791.2 10.4
May 792.4 782.1 792.4 10.0
Jul 790.3 780.8 790.3 8.9
Nov 740.0 735.9 740.0 1.4
Jan 701.3 - 0.4
Mar 738.7 - 0.3
May 737.7 - 1.3
Jul 736.7 - 2.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'2 451'4 456'2 3'2
Sep 466'0 459'0 464'4 4'4
Dec 484'0 476'4 482'4 4'6
Mar 498'4 491'4 496'6 4'4
May 506'0 499'2 504'0 4'4
Jul 509'6 503'2 507'4 4'4
Sep 491'4 486'6 489'6 4'2
Dec 496'6 490'0 494'6 4'2
Mar 506'2 502'0 506'0 4'0
May 508'0 3'6
Jul 510'2 3'6
Sep 481'2 2'4
Dec 485'0 483'2 485'0 2'6
Jul 502'0 2'6
Dec 482'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.725 249.675 249.975 - 1.675
Aug 243.225 240.925 241.150 - 1.500
Oct 234.675 232.500 232.650 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.150 352.600 352.875 - 1.600
Sep 353.550 349.975 350.150 - 1.550
Oct 350.300 346.800 347.000 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.200 96.250 96.900 -0.625
Jul 102.375 101.000 102.000
Aug 101.025 99.875 100.800 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1196'0 1185'0 1195'6 9'2
Aug 1197'4 1185'0 1197'2 11'2
Sep 1187'0 1174'2 1187'0 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3307 3338 35
Aug 3281 3235 3270 38
Sep 3235 3190 3224 35
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 381'2 366'4 371'6 -6'2
Sep 387'0 379'6 379'6 -4'6
Dec 386'0 373'2 379'0 -5'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN