Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 634'4 638'0 -24'2
Dec 682'6 653'2 656'2 -24'0
Mar 698'4 670'0 673'0 -23'2
May 705'0 678'2 681'2 -22'2
Jul 700'6 675'2 677'6 -21'2
Sep 702'6 680'4 683'6 -20'6
Dec 715'2 691'4 695'2 -20'0
Mar 705'0 702'0 702'0 -19'2
May 698'0 698'0 698'0 -19'2
Jul 697'2 682'0 682'0 -19'0
Sep 696'2 -18'6
Dec 709'0 -18'2
Mar 712'0 -18'2
May 702'4 -18'2
Jul 726'0 -18'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 6.8500 6.8700 -0.2175
Dec 7.3500 7.0975 7.1175 -0.2100
Mar 7.5000 7.2675 7.2850 -0.2100
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 703'0 706'6 -23'2
Dec 749'0 719'2 723'4 -23'0
Mar 760'4 732'0 735'0 -22'2
May 765'4 738'0 741'2 -21'6
Jul 758'0 733'6 736'0 -20'6
Sep 758'4 738'0 740'2 -20'2
Dec 764'4 746'6 747'4 -19'6
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.2 754.0 760.0 -10.4
Jan 780.7 763.3 769.8 -10.1
Mar 785.8 770.3 776.4 -10.0
May 790.8 776.6 781.5 - 9.4
Jul 791.8 777.5 783.0 - 7.4
Sep 772.1 - 8.5
Nov 717.0 704.9 704.9 - 4.7
Jan 756.9 - 4.7
Mar 716.3 - 4.7
May 712.2 - 4.7
Jul 711.2 - 4.7
Sep 706.2 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 438'0 440'4 -5'0
Dec 470'0 461'0 463'6 -4'4
Mar 485'6 477'0 479'6 -4'6
May 494'4 486'0 488'4 -4'6
Jul 499'2 491'0 493'2 -5'0
Sep 483'0 478'0 479'0 -3'6
Dec 489'0 483'6 485'2 -2'6
Mar 499'4 497'4 497'4 -2'4
May 504'6 -2'0
Jul 505'4 505'4 505'4 -1'6
Sep 490'2 -1'4
Dec 491'6 488'0 488'0 -1'6
Jul 511'4 -1'4
Dec 494'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1181'0 1166'6 1170'6 -5'2
Sep 1179'2 1164'0 1171'2 -1'4
Nov 1196'0 1180'4 1188'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3164 3094 3110 - 19
Sep 3199 3123 3145 - 26
Oct 3206 3140 3162 - 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'2 308'4 311'6 -1'6
Dec 336'0 328'0 331'2 -1'4
Mar 347'6 -4'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN