| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
613'6 |
606'6 |
613'6 |
4'4 |
 |
 |
Sep |
627'0 |
614'4 |
620'2 |
1'6 |
 |
 |
Dec |
641'6 |
629'6 |
635'6 |
2'0 |
 |
 |
Mar |
654'2 |
643'0 |
648'4 |
1'4 |
 |
 |
May |
661'4 |
650'4 |
655'6 |
1'0 |
 |
 |
Jul |
665'2 |
655'0 |
659'6 |
1'0 |
 |
 |
Sep |
674'6 |
669'2 |
671'2 |
2'2 |
 |
 |
Dec |
690'2 |
684'2 |
687'2 |
2'6 |
 |
 |
Mar |
|
|
691'4 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
0'2 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
2'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
0.1150 |
 |
 |
Sep |
6.4000 |
6.3000 |
6.3775 |
0.0475 |
 |
 |
Dec |
6.6675 |
6.5225 |
6.6125 |
0.0600 |
 |
 |
Mar |
6.8150 |
6.7500 |
6.8075 |
0.0625 |
 |
 |
May |
6.9300 |
6.8425 |
6.9300 |
0.0600 |
 |
 |
Jul |
7.0025 |
6.7775 |
6.9975 |
0.0425 |
 |
 |
Sep |
7.0500 |
6.8300 |
7.0500 |
0.0350 |
 |
 |
Dec |
7.1475 |
7.1400 |
7.1475 |
0.0325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
644'0 |
640'2 |
644'0 |
4'2 |
 |
 |
Sep |
663'4 |
648'6 |
657'4 |
4'6 |
 |
 |
Dec |
677'2 |
663'2 |
671'2 |
4'0 |
 |
 |
Mar |
689'0 |
675'2 |
683'6 |
4'4 |
 |
 |
May |
695'6 |
684'0 |
691'4 |
4'6 |
 |
 |
Jul |
697'6 |
686'4 |
692'2 |
2'4 |
 |
 |
Sep |
701'0 |
699'2 |
700'4 |
3'0 |
 |
 |
Dec |
705'0 |
703'4 |
705'0 |
2'6 |
 |
 |
Mar |
|
|
715'4 |
3'2 |
 |
 |
May |
|
|
713'6 |
4'2 |
 |
 |
Jul |
686'2 |
686'2 |
686'2 |
0'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
3.6 |
 |
 |
Nov |
772.2 |
759.6 |
771.7 |
11.1 |
 |
 |
Jan |
781.9 |
770.6 |
781.4 |
10.7 |
 |
 |
Mar |
786.9 |
776.1 |
786.5 |
10.4 |
 |
 |
May |
788.2 |
780.2 |
787.7 |
10.1 |
 |
 |
Jul |
785.2 |
772.6 |
784.7 |
9.2 |
 |
 |
Sep |
|
|
769.5 |
4.8 |
 |
 |
Nov |
738.2 |
738.2 |
738.2 |
4.7 |
 |
 |
Jan |
|
|
719.2 |
4.7 |
 |
 |
Mar |
|
|
716.3 |
4.6 |
 |
 |
May |
|
|
734.0 |
4.6 |
 |
 |
Jul |
|
|
733.0 |
4.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
443'6 |
440'2 |
443'6 |
1'2 |
 |
 |
Sep |
444'6 |
439'6 |
442'0 |
-1'6 |
 |
 |
Dec |
465'6 |
460'4 |
463'0 |
-1'2 |
 |
 |
Mar |
480'4 |
475'4 |
478'0 |
-1'0 |
 |
 |
May |
488'4 |
483'6 |
486'0 |
-1'2 |
 |
 |
Jul |
493'2 |
488'4 |
490'6 |
-1'2 |
 |
 |
Sep |
480'6 |
477'4 |
479'0 |
-0'6 |
 |
 |
Dec |
486'4 |
483'4 |
485'2 |
-0'6 |
 |
 |
Mar |
496'6 |
495'6 |
496'6 |
-0'4 |
 |
 |
May |
502'2 |
501'2 |
502'2 |
-1'2 |
 |
 |
Jul |
506'4 |
506'4 |
506'4 |
-1'0 |
 |
 |
Sep |
|
|
480'4 |
0'0 |
 |
 |
Dec |
489'6 |
488'6 |
489'6 |
1'2 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
239.825 |
237.050 |
238.350 |
- 0.675 |
 |
 |
Oct |
235.375 |
232.975 |
234.025 |
- 0.625 |
 |
 |
Dec |
235.125 |
232.975 |
234.000 |
- 0.475 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
362.525 |
359.050 |
360.850 |
0.150 |
 |
 |
Sep |
359.375 |
355.775 |
357.725 |
- 0.475 |
 |
 |
Oct |
356.275 |
352.400 |
354.050 |
- 1.025 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.600 |
93.000 |
93.600 |
0.100 |
 |
 |
Aug |
98.400 |
96.325 |
96.925 |
-1.600 |
 |
 |
Oct |
82.750 |
81.250 |
81.600 |
-0.925 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1207'6 |
1194'0 |
1207'6 |
11'0 |
 |
 |
Aug |
1204'2 |
1191'4 |
1200'6 |
7'0 |
 |
 |
Sep |
1193'6 |
1183'6 |
1190'2 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3166 |
3165 |
3166 |
- 18 |
 |
 |
Aug |
3162 |
3125 |
3136 |
- 26 |
 |
 |
Sep |
3140 |
3105 |
3116 |
- 29 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
344'2 |
342'4 |
344'2 |
0'2 |
 |
 |
Dec |
359'0 |
356'4 |
359'0 |
-0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|