Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 606'4 608'2 -1'6
Sep 632'0 619'0 621'2 -2'2
Dec 650'6 638'4 640'0 -2'4
Mar 667'0 655'4 656'6 -2'6
May 675'2 665'2 666'6 -2'6
Jul 680'6 671'2 673'4 -2'0
Sep 687'0 681'2 683'2 -1'4
Dec 704'2 696'2 698'4 -1'2
Mar 727'6 -0'4
May 733'4 -0'4
Jul 683'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5150 6.5250 -0.1175
Sep 6.9125 6.7525 6.7625 -0.1300
Dec 7.0925 6.9375 6.9450 -0.1300
Mar 7.2350 7.0825 7.0975 -0.1275
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
Sep 7.3325 -0.1300
Dec 7.0000 7.0000 7.0000 -0.1350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
Mar 699'6 684'6 686'4 -3'2
May 707'2 693'0 694'6 -3'2
Jul 708'0 696'2 700'2 -2'6
Sep 714'2 710'6 711'6 -2'4
Dec 722'0 -2'6
Mar 765'0 -2'6
May 723'6 4'2
Jul 679'2 7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 779.7 760.9 775.3 15.7
Nov 790.8 772.8 785.2 13.6
Jan 798.2 780.8 792.5 13.0
Mar 803.5 787.2 798.0 12.6
May 805.0 789.0 800.9 12.2
Jul 802.4 787.0 798.1 11.8
Nov 749.8 742.0 742.0 7.2
Jan 742.2 742.2 742.2 5.6
Mar 742.4 742.4 742.4 4.9
May 738.8 4.9
Jul 737.8 4.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
Sep 488'0 482'6 485'6 0'4
Dec 493'0 486'2 492'2 0'4
Mar 502'4 497'6 502'4 0'4
May 508'0 0'2
Jul 506'2 503'6 505'4 0'2
Sep 481'2 1'2
Dec 479'6 477'0 479'6 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.750 347.450 351.175 3.125
Sep 350.425 344.450 348.400 3.325
Oct 346.950 341.075 345.100 3.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.375 94.875 95.050 -0.825
Jul 100.875 99.325 99.725 0.350
Aug 98.925 97.425 97.500 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3256 3266 - 33
Aug 3260 3210 3220 - 23
Sep 3216 3176 3186 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 357'0 346'0 346'6 -11'4
Sep 368'6 360'0 362'0 -9'0
Dec 364'4 355'4 356'2 -9'0
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN