Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 601'6 590'2 592'4 -5'0
Sep 611'4 601'0 603'0 -4'4
Dec 627'6 618'0 620'0 -4'0
Mar 641'4 632'2 634'4 -3'4
May 649'6 641'2 643'4 -3'0
Jul 655'0 646'2 648'0 -3'6
Sep 661'0 657'6 657'6 -4'6
Dec 680'2 676'4 676'4 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1175 6.0000 6.0025 -0.1250
Sep 6.3800 6.2650 6.2650 -0.1200
Dec 6.6100 6.5000 6.5025 -0.1125
Mar 6.7975 6.7175 6.7175 -0.0975
May 6.8950 6.8500 6.8500 -0.0750
Jul 6.9700 6.9700 6.9700 -0.0525
Sep 6.9425 6.9400 6.9400 -0.0575
Dec 7.0825 0.0675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 637'2 623'6 626'0 -7'4
Sep 643'4 630'6 632'6 -7'2
Dec 657'0 645'2 647'2 -7'0
Mar 668'0 657'6 659'0 -7'4
May 676'0 665'6 666'6 -7'6
Jul 679'4 671'6 671'6 -6'4
Sep 698'0 698'0 698'0 -10'6
Dec 703'6 -11'2
Mar 715'0 -11'2
May 704'2 -11'2
Jul 693'0 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 736.8 730.1 736.3 1.0
Nov 747.7 740.1 747.0 2.9
Jan 755.5 748.0 755.4 3.7
Mar 761.7 753.4 761.7 4.6
May 762.8 756.9 762.8 3.9
Jul 760.2 753.9 760.2 4.0
Nov 712.2 705.8 712.2 1.9
Jan 742.2 8.8
Mar 742.4 8.8
May 709.9 8.8
Jul 708.9 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 407'0 409'6 -1'6
Sep 422'6 415'2 417'4 -2'2
Dec 442'4 435'0 437'4 -2'0
Mar 457'0 450'0 452'2 -1'6
May 465'6 459'0 461'0 -2'0
Jul 472'2 465'4 467'2 -2'2
Sep 463'6 459'4 460'4 -1'4
Dec 470'4 466'0 467'6 -0'2
Mar 480'6 478'2 478'2 -1'0
May 485'4 0'0
Jul 488'0 0'0
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.800 254.850 255.675 - 0.150
Aug 247.275 246.075 246.725 - 0.625
Oct 241.150 240.125 240.650 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 369.325 370.275 - 0.150
Sep 370.000 367.950 368.925 0.100
Oct 367.150 365.300 366.000 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.700 94.225 94.550 -0.100
Aug 98.025 96.625 97.875 1.150
Oct 81.800 80.775 81.750 0.900
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1123'6 1114'0 1118'0 2'2
Aug 1130'4 1120'6 1125'2 2'6
Sep 1133'6 1124'4 1128'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3050 2998 3031 33
Aug 3049 2999 3026 27
Sep 3044 3000 3018 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 309'2 303'2 304'0 0'2
Sep 327'6 322'2 324'0 1'2
Dec 335'2 332'2 334'6 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN