Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'2 533'6 -1'4
May 545'2 540'2 542'4 -1'4
Jul 556'2 550'6 553'2 -1'4
Sep 569'2 563'4 566'0 -1'2
Dec 584'6 582'2 584'2 -1'4
Mar 600'0 600'0 600'0 -1'4
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
Dec 622'4 0'0
Mar 643'4 0'0
May 649'2 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6775 5.6900 -0.0250
May 5.8275 5.8100 5.8250 -0.0175
Jul 5.9525 5.9500 5.9500 -0.0300
Sep 6.1200 6.1200 6.1200 -0.0250
Dec 6.3025 6.3025 6.3025 0.0450
Mar 6.4100 6.4100 6.4100 0.0450
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'2 538'0 -0'4
May 551'6 547'2 550'0 -0'4
Jul 565'0 560'6 563'6 -0'2
Sep 575'6 575'6 575'6 -3'0
Dec 596'6 596'6 596'6 -2'6
Mar 616'0 608'0 615'6 6'0
May 618'2 5'6
Jul 620'0 620'0 620'0 5'6
Sep 630'0 6'0
Dec 640'0 5'4
Mar 642'0 5'4
May 643'6 5'4
Jul 631'4 5'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 663.0 659.7 662.4 - 0.6
May 673.2 670.6 673.2 - 0.6
Jul 680.7 678.4 680.7 - 0.5
Nov 672.4 670.4 672.4 0.2
Jan 679.8
Mar 683.9 683.9 683.9 - 1.6
May 663.5 3.4
Jul 689.9 3.3
Nov 684.1 3.3
Jan 683.4 3.3
Mar 683.4 3.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 433'4 434'2 -0'6
May 442'6 441'4 442'0 -1'0
Jul 448'6 447'4 448'0 -1'2
Sep 446'4 445'4 446'0 -1'0
Dec 460'4 459'4 460'2 -0'6
Mar 472'2 471'4 471'4 -1'2
May 478'0 477'4 478'0 -0'6
Jul 482'4 0'0
Sep 467'2 0'0
Dec 472'6 472'2 472'4 -0'6
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 489'2 0'0
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.275 360.825 364.450 - 6.000
Apr 365.800 358.250 361.050 - 7.000
May 362.300 354.500 356.600 - 7.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1109'0 1102'0 1106'2 -6'0
May 1123'0 1115'6 1120'2 -5'6
Jul 1134'0 1127'4 1132'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3026 3005 3016 - 16
May 3066 3044 3054 - 15
Jul 3113 3089 3102 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 311'6 310'0 311'6 0'0
May 316'0 314'4 316'0 0'2
Jul 312'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN