Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'6 0'0
Dec 776'0 768'4 769'4 -4'4
Mar 792'4 786'0 786'4 -4'2
May 801'0 794'2 794'6 -4'0
Jul 794'0 788'2 788'2 -3'6
Sep 795'0 789'6 789'6 -3'2
Dec 800'6 796'0 797'4 -1'2
Mar 803'0 802'0 803'0 2'4
May 785'6 0'0
Jul 767'4 0'0
Sep 775'0 0'0
Dec 786'2 786'2 786'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6350 7.5200 7.6350 0.0425
Dec 7.8200 7.7650 7.7925 -0.0275
Mar 8.0000 7.9550 7.9750 -0.0200
May 8.1075 8.0650 8.0850 -0.0075
Jul 8.1100 7.8600 8.1000 -0.0100
Sep 7.9800 7.7275 7.7275 -0.2650
Dec 8.0500 7.9400 8.0325 0.1200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 828'2 828'6 -5'4
Mar 849'2 841'6 842'2 -5'4
May 854'2 847'4 847'4 -5'6
Jul 843'6 838'0 838'0 -5'4
Sep 842'4 839'2 842'4 0'2
Dec 856'2 832'0 847'0 -1'6
Mar 850'0 850'0 850'0 2'4
May 833'4 5'4
Jul 789'0 788'2 789'0 6'4
Sep 780'0 6'4
Dec 794'0 7'0
Mar 802'4 7'0
May 798'2 7'0
Jul 760'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.8 816.5 820.9 - 4.9
Jan 837.5 827.0 831.3 - 4.6
Mar 844.9 837.3 840.2 - 3.7
May 849.6 848.4 848.6
Jul 864.3 847.9 847.9 -17.0
Sep 819.9 -17.2
Nov 794.8 780.1 780.1 -17.3
Jan 788.6 787.2 788.6 -16.9
Mar 716.3 -16.9
May 784.8 -16.9
Jul 747.1 -16.9
Sep 742.1 -16.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 539'6 -3'6
Mar 557'4 554'4 554'6 -3'4
May 564'4 561'4 561'6 -3'4
Jul 567'0 564'4 564'4 -3'0
Sep 537'6 535'4 535'6 -1'4
Dec 538'4 536'4 537'2 -1'0
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
Jul 555'2 555'2 555'2 0'4
Sep 515'6 0'0
Dec 512'4 512'4 512'4 -1'0
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1295'4 0'0
Nov 1316'0 1305'0 1312'4 2'2
Jan 1330'4 1318'2 1327'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3409 3395 3409 17
Oct 3448 3423 3442 13
Dec 3517 3491 3510 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 376'2 374'2 374'2 0'0
Mar 388'6 388'6 388'6 1'6
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN