| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
581'4 |
568'0 |
568'6 |
-8'6 |
 |
 |
Sep |
593'4 |
578'0 |
578'0 |
-10'0 |
 |
 |
Dec |
610'0 |
595'2 |
595'2 |
-10'2 |
 |
 |
Mar |
624'2 |
610'4 |
610'6 |
-10'0 |
 |
 |
May |
632'6 |
620'4 |
620'4 |
-9'4 |
 |
 |
Jul |
641'0 |
627'2 |
627'2 |
-9'0 |
 |
 |
Sep |
650'4 |
639'6 |
640'2 |
-8'2 |
 |
 |
Dec |
666'0 |
657'6 |
657'6 |
-8'0 |
 |
 |
Mar |
|
|
679'4 |
-8'0 |
 |
 |
May |
|
|
698'0 |
-8'6 |
 |
 |
Jul |
|
|
670'0 |
-10'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
 |
 |
Sep |
6.1200 |
6.0050 |
6.0125 |
-0.0450 |
 |
 |
Dec |
6.3675 |
6.2525 |
6.2625 |
-0.0475 |
 |
 |
Mar |
6.5775 |
6.4750 |
6.4825 |
-0.0375 |
 |
 |
May |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
 |
 |
Jul |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
 |
 |
Sep |
6.8350 |
6.7950 |
6.8350 |
-0.0250 |
 |
 |
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
618'6 |
597'6 |
597'6 |
-11'0 |
 |
 |
Sep |
627'4 |
612'2 |
612'6 |
-4'6 |
 |
 |
Dec |
641'4 |
627'2 |
627'2 |
-5'0 |
 |
 |
Mar |
653'0 |
639'6 |
639'6 |
-5'2 |
 |
 |
May |
660'2 |
648'4 |
648'4 |
-5'0 |
 |
 |
Jul |
662'2 |
652'6 |
652'6 |
-4'6 |
 |
 |
Sep |
668'4 |
663'2 |
664'2 |
-4'0 |
 |
 |
Dec |
680'0 |
675'6 |
675'6 |
-3'6 |
 |
 |
Mar |
|
|
715'0 |
-4'0 |
 |
 |
May |
|
|
682'6 |
-4'0 |
 |
 |
Jul |
|
|
693'0 |
-4'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
743.0 |
732.4 |
737.8 |
2.3 |
 |
 |
Nov |
750.9 |
742.5 |
743.0 |
- 0.6 |
 |
 |
Jan |
759.5 |
751.3 |
751.6 |
- 0.7 |
 |
 |
Mar |
765.1 |
757.2 |
758.3 |
- 0.6 |
 |
 |
May |
767.8 |
760.2 |
762.0 |
- 0.8 |
 |
 |
Jul |
765.2 |
759.2 |
759.4 |
- 1.6 |
 |
 |
Sep |
|
|
760.4 |
- 1.5 |
 |
 |
Nov |
719.8 |
709.2 |
709.2 |
- 7.6 |
 |
 |
Jan |
719.9 |
719.2 |
719.2 |
- 8.8 |
 |
 |
Mar |
717.0 |
716.3 |
716.3 |
- 9.1 |
 |
 |
May |
|
|
710.8 |
- 9.1 |
 |
 |
Jul |
|
|
709.8 |
- 9.1 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
412'4 |
398'4 |
400'4 |
-10'6 |
 |
 |
Sep |
421'2 |
407'0 |
408'6 |
-11'4 |
 |
 |
Dec |
441'0 |
427'2 |
428'6 |
-11'4 |
 |
 |
Mar |
455'6 |
442'4 |
444'0 |
-11'2 |
 |
 |
May |
464'6 |
452'0 |
453'4 |
-10'6 |
 |
 |
Jul |
471'0 |
458'6 |
460'2 |
-10'4 |
 |
 |
Sep |
463'0 |
454'6 |
455'6 |
-8'6 |
 |
 |
Dec |
473'6 |
463'2 |
464'0 |
-8'6 |
 |
 |
Mar |
484'0 |
475'4 |
476'4 |
-8'2 |
 |
 |
May |
|
|
492'4 |
-8'0 |
 |
 |
Jul |
487'4 |
486'2 |
487'0 |
-7'6 |
 |
 |
Sep |
|
|
471'6 |
-5'2 |
 |
 |
Dec |
469'6 |
469'2 |
469'2 |
-5'4 |
 |
 |
Jul |
|
|
502'0 |
-5'4 |
 |
 |
Dec |
|
|
480'0 |
-5'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
257.500 |
255.600 |
257.300 |
- 0.050 |
 |
 |
Aug |
245.600 |
242.600 |
243.550 |
- 2.250 |
 |
 |
Oct |
238.975 |
236.000 |
237.325 |
- 1.825 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
370.450 |
365.575 |
367.250 |
- 2.375 |
 |
 |
Sep |
367.600 |
363.500 |
365.450 |
- 1.925 |
 |
 |
Oct |
364.600 |
360.550 |
362.700 |
- 1.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.950 |
92.450 |
93.900 |
0.900 |
 |
 |
Aug |
97.425 |
95.425 |
97.275 |
0.700 |
 |
 |
Oct |
82.050 |
80.175 |
81.550 |
-0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
 |
 |
Aug |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
 |
 |
Sep |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3074 |
3025 |
3041 |
- 23 |
 |
 |
Aug |
3049 |
3017 |
3036 |
- 4 |
 |
 |
Sep |
3020 |
2994 |
3015 |
- 10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
278'0 |
257'0 |
260'0 |
-17'0 |
 |
 |
Sep |
323'6 |
307'0 |
313'6 |
-1'4 |
 |
 |
Dec |
329'6 |
316'2 |
325'2 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|