Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 634'6 628'4 634'2 3'0
Dec 654'2 647'6 653'6 3'2
Mar 670'4 664'4 670'4 3'2
May 678'2 673'6 678'2 2'2
Jul 679'6 674'2 679'6 2'4
Sep 686'6 681'6 686'6 1'4
Dec 698'2 694'2 698'2 0'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7350 6.6950 6.7250 0.0150
Dec 6.9775 6.9300 6.9600 0.0175
Mar 7.1100 7.1000 7.1100
May 7.3950 7.1875 7.2125 -0.1475
Jul 7.2900 7.2225 7.2500 -0.1375
Sep 7.2975 -0.1625
Dec 7.3600 -0.1625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 704'0 696'4 703'6 4'0
Dec 722'0 715'0 721'4 4'0
Mar 734'6 727'6 734'6 4'2
May 740'6 734'2 740'4 4'0
Jul 737'4 733'0 737'2 1'2
Sep 739'6 734'6 739'2 -3'0
Dec 752'0 749'0 752'0 -1'2
Mar 757'0 -6'0
May 755'2 -4'6
Jul 740'0 -3'2
Sep 750'0 -3'2
Dec 743'6 -3'2
Mar 752'2 -3'2
May 748'0 -3'2
Jul 721'0 -3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.3 766.3 770.8 1.9
Jan 781.9 776.5 780.3 1.3
Mar 789.7 784.8 788.6 1.4
May 794.8 794.2 794.8 1.4
Jul 798.0
Sep 787.0 3.9
Nov 728.0 727.2 727.2 8.8
Jan 756.9 8.7
Mar 716.3 8.7
May 732.8 8.7
Jul 731.8 8.7
Sep 726.8 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'0 438'4 441'0 2'0
Dec 464'6 461'2 463'6 1'6
Mar 480'2 476'6 479'4 2'0
May 489'2 486'0 487'6 1'2
Jul 494'2 491'2 493'0 1'0
Sep 484'6 482'0 484'0 1'2
Dec 491'4 489'0 490'4 0'2
Mar 502'6 501'6 502'6 1'2
May 508'0 508'0 508'0 0'4
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.525 347.000 348.250 - 5.275
Sep 349.450 340.325 341.750 - 6.800
Oct 340.250 330.500 331.950 - 7.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 97.150 95.375 95.600 -1.100
Oct 83.500 81.550 81.675 -1.300
Dec 74.625 73.075 73.100 -1.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'4 1157'6 1165'2 5'2
Nov 1185'0 1175'4 1182'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3107
Sep 3128 3107 3122 6
Oct 3136 3116 3130 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 309'2 308'6 309'2 -0'4
Dec 328'4 327'6 328'0 0'0
Mar 344'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN