Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 775'6 774'6 774'6 10'6
Dec 792'4 765'6 767'2 -15'2
Mar 807'0 781'6 783'0 -14'4
May 812'2 788'0 789'2 -14'0
Jul 800'6 779'6 781'0 -13'6
Sep 800'0 780'0 782'0 -12'6
Dec 803'4 784'6 786'0 -13'4
Mar 802'0 793'0 793'0 -6'6
May 792'4 0'0
Jul 770'0 763'2 767'4 -0'6
Sep 769'6 0'0
Dec 781'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7650 7.6175 7.6300 -0.1375
Mar 7.9375 7.8825 7.8825 -0.0600
May 8.0450 7.6775 8.0300 0.1200
Jul 8.0675 7.7250 8.0525 0.0950
Sep 7.8875 7.6975 7.8775 0.0975
Dec 7.9450 7.8150 7.9325 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 850'6 828'0 828'6 -16'4
Mar 863'4 841'4 842'0 -16'4
May 866'4 845'4 845'6 -16'2
Jul 852'0 835'0 835'0 -15'0
Sep 847'4 831'6 831'6 -14'6
Dec 847'4 847'4 847'4 -0'6
Mar 845'0 838'0 843'4 1'4
May 828'0 -0'2
Jul 790'2 785'0 785'0 -3'2
Sep 780'0 780'0 780'0 -3'2
Dec 787'0 -4'2
Mar 795'4 -4'2
May 791'2 -4'2
Jul 755'4 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 842.6 826.7 829.6 -12.3
Jan 852.8 837.3 837.3 -15.0
Mar 860.3 845.5 845.5 -14.6
May 865.0 852.8 853.2 -12.1
Jul 864.3 852.8 852.8 -12.6
Sep 819.9 21.5
Nov 794.8 794.0 794.8 - 2.9
Jan 801.0 787.0 800.3 14.8
Mar 716.3 13.9
May 801.7 13.8
Jul 764.0 - 3.9
Sep 759.0 - 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'2 -8'6
Mar 563'2 551'0 552'0 -8'2
May 569'4 557'6 558'6 -8'0
Jul 571'0 560'0 560'4 -8'0
Sep 537'4 529'4 530'0 -6'0
Dec 537'0 530'0 530'2 -6'0
Mar 546'0 540'4 540'4 -5'6
May 546'6 545'2 545'4 -5'6
Jul 553'2 547'0 547'0 -5'6
Sep 511'4 0'0
Dec 512'4 509'0 509'0 -2'4
Jul 526'0 0'0
Dec 503'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150
Feb 76.875 75.975 76.300 -0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'2 -15'4
Jan 1338'6 1316'4 1317'6 -15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3395 3395 3395 - 25
Oct 3472 3408 3412 - 45
Dec 3542 3474 3478 - 48
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 383'4 378'4 379'2 -2'2
Mar 395'4 392'4 392'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN