Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 704'0 710'4 2'0
Mar 728'0 719'4 726'0 1'6
May 735'4 727'6 733'4 1'4
Jul 736'0 729'0 734'2 1'2
Sep 740'6 734'4 740'0 1'4
Dec 750'4 746'4 750'0 1'4
Mar 756'2 754'2 756'2 1'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2875 7.2600 7.2850 -0.0025
Mar 7.5075 7.4775 7.4900 -0.0100
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 765'2 772'2 0'4
Mar 787'2 779'0 786'2 0'6
May 791'6 783'6 790'0 -0'4
Jul 785'4 778'2 784'6 -0'4
Sep 788'0 781'2 787'2 -0'6
Dec 794'2 791'2 793'6 -2'0
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 831.5 823.3 831.2 6.1
Jan 843.6 835.4 843.1 5.9
Mar 851.0 843.1 850.7 5.7
May 853.3 848.6 853.3 5.5
Jul 849.8 844.3 849.8 5.3
Sep 819.9 0.9
Nov 792.8 792.8 792.8 2.7
Jan 794.9 0.3
Mar 716.3 0.3
May 794.9 0.3
Jul 757.2 0.3
Sep 752.2 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 526'4 530'0 1'0
Mar 545'0 541'0 544'4 1'0
May 552'2 548'4 551'6 1'0
Jul 555'0 551'4 554'6 1'2
Sep 526'2 523'0 525'4 0'6
Dec 529'6 526'4 529'4 1'0
Mar 541'4 540'0 541'2 0'6
May 548'2 548'0 548'0 1'0
Jul 551'2 550'0 551'2 1'2
Sep 517'6 517'0 517'6 1'6
Dec 516'0 514'2 516'0 1'0
Jul 528'0 0'0
Dec 503'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'4 1310'0 1326'0 8'0
Jan 1342'6 1325'6 1341'4 7'6
Mar 1350'6 1334'2 1349'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3768 3680 3753 50
Dec 3765 3680 3746 40
Jan 3759 3681 3742 39
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 421'2 415'6 421'2 4'0
Mar 429'0 427'0 429'0 2'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN