Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'6 517'0 521'2 4'0
May 533'0 528'6 532'4 3'6
Jul 544'6 541'4 544'4 3'6
Sep 558'2 555'0 558'0 3'4
Dec 576'0 572'0 575'4 2'6
Mar 591'2 589'0 591'2 2'6
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 633'6 0'0
May 639'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6750 5.7100 0.0350
May 5.8050 5.7825 5.8000 0.0200
Jul 5.9050
Sep 6.0925 6.0925 6.0925 0.0300
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
May
Jul
Sep
Dec
Sep
Dec
Mar
May
Jul
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'0 530'0 536'0 5'6
May 548'0 543'0 547'2 4'2
Jul 561'2 555'0 560'2 3'6
Sep 575'0 570'0 575'0 4'0
Dec 594'6 590'6 594'6 4'0
Mar 610'0 605'6 610'0 4'0
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 - 2.2
Mar 628.2 623.7 627.6 3.9
May 637.4 633.3 637.0 4.0
Jul 644.4 640.8 644.2 4.2
Nov 640.7 637.4 640.7 3.6
Jan 652.8 646.1 646.1 - 3.8
Mar 644.3 - 4.2
May 642.9 - 4.6
Jul 643.3 - 4.6
Nov 637.9 - 3.6
Jan 636.9 - 3.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 445'0 446'2 0'4
May 454'4 452'6 454'4 0'6
Jul 460'6 459'2 460'6 0'4
Sep 453'4 452'0 453'4 0'2
Dec 464'2 463'0 464'2 0'2
Mar 477'0 475'6 477'0 0'0
May 483'2 482'6 483'2 -0'4
Jul 487'0 486'0 487'0 0'0
Sep 467'2 -0'6
Dec 472'2 471'4 472'2 0'2
Mar 484'0 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 471'0 0'0
Dec 471'0 0'0
Jul 492'4 0'0
Dec 471'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 363.750 359.650 360.600 - 1.750
Mar 358.850 353.650 354.550 - 3.025
Apr 357.525 352.300 352.925 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
May 95.775 95.250 95.775 -0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1065'4 1061'4 1062'4 0'0
May 1077'2 1074'0 1075'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3035 3018 3018 - 19
May 3070 3053 3054 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'4 302'4 303'6 0'2
May 312'0 310'0 310'0 0'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN