Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 525'2 526'0 -3'2
May 537'6 533'2 534'0 -3'2
Jul 545'6 541'6 542'4 -3'2
Sep 557'2 554'0 554'2 -3'6
Dec 573'0 569'6 570'4 -3'4
Mar 584'0 583'0 583'0 -4'2
May 594'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 621'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7550 5.7350 5.7550 -0.0025
May 5.8350 5.8250 5.8250 -0.0200
Jul 5.9500 5.9500 5.9500 -0.0175
Sep 6.1475 6.1200 6.1375 -0.0075
Dec 6.3400 6.3075 6.3400 -0.0075
Mar 6.4500 6.4500 6.4500 -0.0075
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 514'2 515'0 -3'0
May 531'4 526'4 527'2 -3'2
Jul 546'0 539'6 540'4 -3'0
Sep 559'0 555'0 555'0 -3'6
Dec 576'2 575'0 575'0 -2'6
Mar 595'0 595'0 595'0 -3'0
May 606'2 -3'0
Jul 600'0 -3'0
Sep 603'6 -1'2
Dec 615'0 -0'6
Mar 626'2 -0'6
May 623'0 -0'6
Jul 610'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 607.8 603.0 607.5 1.0
Mar 620.5 615.3 620.5 1.4
May 632.1 627.0 632.0 1.0
Jul 639.7 635.4 639.6 0.7
Nov 636.8 633.0 636.8 0.7
Jan 654.3 -11.6
Mar 660.0 -11.6
May 674.9 -11.6
Jul 640.0 -11.6
Nov 633.6 -11.6
Jan 638.6 -11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 440'0 440'4 -0'2
May 449'2 448'2 449'0 0'0
Jul 455'2 454'2 455'0 0'0
Sep 450'4 449'4 450'2 0'2
Dec 462'6 461'4 462'4 0'4
Mar 475'6 474'6 475'4 0'2
May 482'2 482'0 482'2 0'2
Jul 485'0 0'0
Sep 467'4 0'0
Dec 471'0 470'4 471'0 -0'2
Mar 484'4 0'0
May 491'2 0'0
Jul 489'2 0'0
Sep 472'2 0'0
Dec 467'0 0'0
Jul 486'2 0'0
Dec 464'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
Apr 337.425 333.050 333.225 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1078'4 1073'4 1078'0 1'2
Mar 1087'0 1084'0 1086'6 0'0
May 1097'0 1094'0 1096'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3036 3015 3032 7
Mar 3064 3044 3060 4
May 3101 3085 3098 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 288'6 285'2 286'6 0'6
May 295'6 294'6 295'4 1'0
Jul 310'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN