Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 676'4 672'2 676'4 1'0
Sep 689'0 685'0 688'6 0'4
Dec 708'2 704'0 708'2 0'6
Mar 723'2 719'6 723'0 0'2
May 728'0 727'2 728'0 0'0
Jul 723'6 716'6 723'6 1'6
Sep 725'2 725'2 725'2 0'0
Dec 735'6 0'4
Mar 738'0 0'0
May 732'6 0'0
Jul 705'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.1900 7.1525 7.1900 -0.0075
Sep 7.4000 7.3750 7.3975 -0.0100
Dec 7.5800 7.5525 7.5725 -0.0075
Mar 7.6375 7.6375 7.6375 -0.0575
May 7.6225 7.6225 7.6225 -0.0725
Jul 7.6750 7.4000 7.5750 -0.0625
Sep 7.4000 7.2000 7.3550 -0.0425
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 723'2 718'4 722'4 -2'2
Sep 734'6 730'0 733'6 -2'2
Dec 748'0 744'0 747'6 -2'2
Mar 757'4 753'4 757'4 -2'2
May 757'4 757'0 757'4 -5'0
Jul 752'0 751'4 751'4 -2'6
Sep 760'4 755'0 757'0 -5'2
Dec 768'4 755'4 760'0 -6'6
Mar 765'0 -9'0
May 750'6 -9'0
Jul 705'0 705'0 705'0 0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 - 6.4
Jul 749.5 747.9 748.8 1.0
Nov 760.5 759.3 759.8 0.1
Jan 768.3 767.1 768.0 0.1
Mar 774.0 773.0 774.0 0.2
May 775.8 775.7 775.8 - 0.2
Jul 775.8 775.8 775.8 - 0.3
Nov 729.8 729.8 729.8 - 6.5
Jan 701.3 - 6.4
Mar 725.7 - 6.4
May 725.7 - 6.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 481'0 478'4 480'6 0'0
Sep 487'4 485'0 487'2 0'0
Dec 503'0 500'6 502'6 -0'2
Mar 516'0 514'0 515'6 -0'2
May 522'6 521'6 522'6 0'0
Jul 526'2 524'2 526'2 0'0
Sep 506'4 506'2 506'4 0'0
Dec 511'2 509'0 511'0 -0'4
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
Jul 106.300 102.775 105.950 2.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'4 1222'2 1225'0 -4'0
Aug 1221'6 1217'6 1220'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3379 3358 3360 - 25
Aug 3314 3289 3292 - 24
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 368'6 365'2 365'4 -1'6
Sep 373'6 372'2 372'2 -1'0
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN