Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 664'0 666'2 -11'6
Dec 699'2 681'2 683'4 -12'0
Mar 714'2 697'2 699'6 -11'4
May 719'6 704'2 706'6 -11'2
Jul 716'4 701'6 704'4 -10'2
Sep 719'2 706'6 709'4 -10'0
Dec 729'4 716'2 721'0 -8'2
Mar 727'0 727'0 727'0 -6'6
May 726'4 723'4 725'6 -3'6
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 6.9525 7.0575 -0.0850
Dec 7.4025 7.2375 7.2875 -0.0900
Mar 7.5125 7.4300 7.4425 -0.0850
May 7.5975 7.4650 7.5300 -0.0850
Jul 7.5425 7.4775 7.5425 -0.0725
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 730'2 733'4 -11'6
Dec 768'6 746'6 750'0 -11'4
Mar 779'4 758'0 762'2 -10'4
May 783'0 763'0 766'4 -11'2
Jul 778'0 759'0 763'0 -10'2
Sep 780'0 765'2 765'2 -10'0
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 822.8 786.5 799.0 -25.9
Jan 831.4 795.2 807.0 -26.6
Mar 839.1 800.5 811.0 -28.0
May 837.9 802.3 812.9 -27.6
Jul 835.0 800.6 809.0 -28.9
Sep 829.6 -11.7
Nov 745.9 730.0 736.5 -12.8
Jan 756.9 - 9.0
Mar 716.3 - 9.0
May 750.3 - 9.0
Jul 749.3 - 9.0
Sep 747.4 - 9.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 448'6 452'0 -12'2
Dec 485'0 471'2 474'4 -13'0
Mar 500'0 486'6 490'0 -13'0
May 508'6 495'4 498'6 -12'6
Jul 511'0 499'2 502'4 -11'4
Sep 490'2 480'0 484'0 -8'2
Dec 494'2 485'2 489'4 -7'2
Mar 503'2 497'6 501'0 -6'6
May 505'6 504'6 504'6 -9'0
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 0'0
Dec 492'2 488'4 491'0 -3'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.650 222.750 226.000 - 1.075
Oct 221.900 216.950 219.950 - 2.550
Dec 220.900 216.425 218.600 - 3.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 343.675 337.000 342.075 - 3.250
Sep 337.900 332.275 336.675 - 4.775
Oct 330.375 325.900 328.675 - 7.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.875 102.100 102.775 - 0.075
Oct 88.800 87.300 87.500 -1.525
Dec 79.975 78.150 78.200 -2.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1205'4 1211'6 -36'2
Sep 1236'6 1197'6 1203'4 -36'6
Nov 1250'0 1211'0 1217'0 -36'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3185 3204 -109
Sep 3318 3182 3197 -111
Oct 3308 3175 3186 -117
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 319'2 321'0 -7'2
Dec 340'4 332'4 335'0 -7'4
Mar 354'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN