Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 519'4 521'0 -8'2
May 537'6 528'2 529'2 -8'0
Jul 545'6 537'4 538'4 -7'2
Sep 557'2 549'4 551'0 -7'0
Dec 573'0 565'2 567'6 -6'2
Mar 584'0 578'6 581'6 -5'4
May 590'2 585'4 590'2 -2'6
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 621'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7575 5.6875 5.7175 -0.0400
May 5.8475 5.7800 5.8050 -0.0400
Jul 5.9650 5.9100 5.9100 -0.0575
Sep 6.1175 6.0675 6.0675 -0.0550
Dec 6.2550 6.2550 6.2550 -0.0600
Mar 6.4500 6.4500 6.4500 -0.0075
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 510'2 512'6 -5'2
May 531'4 522'6 525'0 -5'4
Jul 546'0 536'0 538'2 -5'2
Sep 559'0 551'2 553'2 -5'4
Dec 576'2 570'2 572'0 -5'6
Mar 587'4 587'4 587'4 -6'2
May 606'2 -3'0
Jul 594'0 594'0 594'0 -3'6
Sep 598'0 598'0 598'0 -2'2
Dec 615'0 -0'6
Mar 626'2 -0'6
May 623'0 -0'6
Jul 610'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 608.8 601.2 603.1 - 3.4
Mar 621.6 614.0 615.9 - 3.2
May 632.8 625.6 627.6 - 3.4
Jul 640.2 633.5 635.9 - 3.0
Nov 637.3 631.0 634.7 - 1.4
Jan 654.3
Mar 660.0 -11.6
May 674.9 -11.6
Jul 640.0 -11.6
Nov 633.6 -11.6
Jan 638.6 -11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 436'6 440'0 -0'6
May 449'2 444'6 448'0 -1'0
Jul 455'2 450'6 454'0 -1'0
Sep 450'4 446'4 449'0 -1'0
Dec 462'6 459'0 460'6 -1'2
Mar 475'6 472'4 473'6 -1'4
May 482'2 479'4 481'0 -1'0
Jul 484'0 482'4 482'4 -2'4
Sep 465'2 464'4 465'2 -2'4
Dec 471'0 467'4 468'6 -2'4
Mar 484'4 0'0
May 491'2 0'0
Jul 489'2 0'0
Sep 472'2 0'0
Dec 467'0 0'0
Jul 486'2 0'0
Dec 464'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1080'0 1067'0 1072'4 -4'2
Mar 1088'2 1076'6 1082'2 -4'4
May 1098'0 1087'6 1093'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3049 3014 3033 8
Mar 3079 3044 3063 7
May 3115 3081 3103 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 288'6 280'4 282'0 -4'0
May 296'0 291'6 291'6 -2'6
Jul 299'6 299'6 299'6 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN