| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'2 |
583'4 |
590'0 |
4'6 |
|
|
Sep |
611'2 |
595'0 |
601'6 |
5'0 |
|
|
Dec |
628'6 |
612'2 |
619'0 |
4'6 |
|
|
Mar |
643'6 |
627'6 |
634'4 |
5'0 |
|
|
May |
651'6 |
641'0 |
644'0 |
4'6 |
|
|
Jul |
658'0 |
647'2 |
650'4 |
4'6 |
|
|
Sep |
663'4 |
659'0 |
662'6 |
6'2 |
|
|
Dec |
678'0 |
672'4 |
675'6 |
5'0 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2700 |
6.1300 |
6.1850 |
0.0100 |
|
|
Sep |
6.5400 |
6.4225 |
6.4350 |
0.0025 |
|
|
Dec |
6.7775 |
6.6575 |
6.6625 |
0.0050 |
|
|
Mar |
6.9675 |
6.8525 |
6.8525 |
0.0100 |
|
|
May |
7.0375 |
7.0375 |
7.0375 |
0.1050 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
0.0950 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'0 |
629'0 |
631'2 |
0'4 |
|
|
Sep |
653'4 |
638'4 |
641'4 |
1'2 |
|
|
Dec |
667'2 |
655'0 |
655'4 |
1'0 |
|
|
Mar |
679'0 |
668'0 |
668'4 |
1'6 |
|
|
May |
686'2 |
675'6 |
676'4 |
2'0 |
|
|
Jul |
688'6 |
680'6 |
681'4 |
3'2 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
6'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
767.3 |
757.2 |
766.4 |
6.3 |
|
|
Nov |
775.3 |
766.4 |
774.4 |
6.6 |
|
|
Jan |
784.0 |
775.6 |
783.3 |
6.5 |
|
|
Mar |
790.9 |
782.5 |
789.9 |
6.2 |
|
|
May |
794.0 |
785.8 |
793.3 |
5.8 |
|
|
Jul |
791.2 |
783.6 |
790.9 |
4.8 |
|
|
Nov |
736.0 |
731.0 |
733.5 |
3.5 |
|
|
Jan |
|
|
742.2 |
3.5 |
|
|
Mar |
|
|
742.4 |
3.5 |
|
|
May |
|
|
728.7 |
3.5 |
|
|
Jul |
|
|
727.7 |
3.5 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'6 |
418'2 |
419'2 |
-0'2 |
|
|
Sep |
433'4 |
426'2 |
427'4 |
0'0 |
|
|
Dec |
451'4 |
444'2 |
447'0 |
1'6 |
|
|
Mar |
465'4 |
458'6 |
461'4 |
1'6 |
|
|
May |
474'2 |
467'6 |
470'6 |
2'0 |
|
|
Jul |
480'2 |
473'6 |
476'6 |
1'6 |
|
|
Sep |
472'6 |
468'2 |
470'2 |
1'4 |
|
|
Dec |
479'4 |
475'2 |
477'0 |
0'4 |
|
|
Mar |
490'6 |
488'2 |
489'0 |
1'4 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
498'4 |
497'4 |
498'0 |
3'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'4 |
472'6 |
474'4 |
2'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
250.350 |
248.550 |
250.350 |
2.325 |
|
|
Aug |
242.500 |
239.375 |
242.450 |
2.750 |
|
|
Oct |
234.825 |
231.700 |
234.750 |
2.625 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
356.400 |
352.150 |
356.050 |
1.900 |
|
|
Sep |
353.250 |
349.075 |
352.950 |
2.250 |
|
|
Oct |
349.500 |
345.575 |
349.250 |
2.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.475 |
93.050 |
93.250 |
-0.325 |
|
|
Jul |
97.650 |
95.500 |
97.325 |
1.175 |
|
|
Aug |
96.000 |
93.975 |
95.900 |
1.200 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1129'6 |
1113'0 |
1124'4 |
10'6 |
|
|
Aug |
1133'2 |
1118'0 |
1129'2 |
10'4 |
|
|
Sep |
1131'0 |
1117'2 |
1127'2 |
9'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3044 |
3013 |
3020 |
9 |
|
|
Aug |
3045 |
3016 |
3023 |
11 |
|
|
Sep |
3042 |
3022 |
3023 |
6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
321'6 |
312'4 |
320'0 |
6'2 |
|
|
Sep |
345'0 |
337'0 |
343'4 |
6'4 |
|
|
Dec |
354'4 |
344'4 |
353'0 |
8'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog