Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'6 523'6 525'2 -2'0
Mar 538'4 535'6 538'0 -1'2
May 546'4 544'6 546'4 -1'0
Jul 554'6 552'4 554'6 -0'6
Sep 566'6 564'6 566'6 -0'6
Dec 582'6 581'0 582'6 -0'6
Mar 595'0 595'0 595'0 -1'2
May 598'4 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 612'2 0'0
Mar 624'0 0'0
May 627'2 0'0
Jul 614'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8500 5.8000 5.8500 0.0500
Mar 5.8400 5.7600 5.8400 0.0325
May 5.9075
Jul 6.0150 5.9450 6.0150 0.0450
Sep 6.1350 6.1075 6.1275 0.0450
Dec 6.3450 6.3025 6.3450 0.0425
Mar 6.4450 6.4450 6.4450 0.0400
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 512'0 513'6 0'4
Mar 528'0 525'4 527'6 -0'4
May 539'0 536'4 538'4 -1'0
Jul 550'4 548'0 550'4 0'0
Sep 565'0 563'6 565'0 0'0
Dec 581'2 581'2 581'2 -2'0
Mar 609'2 4'0
May 593'6 4'0
Jul 591'0 591'0 591'0 -2'2
Sep 598'0 3'2
Dec 617'4 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 609'4 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 648.1 645.9 647.6 - 0.5
Mar 661.3 659.0 660.8 - 0.5
May 671.6 669.9 671.6 - 0.2
Jul 678.5 669.3 677.3 3.8
Nov 671.3 664.0 671.3 3.7
Jan 672.5 672.5 672.5 3.6
Mar 678.7 3.6
May 674.9 3.6
Jul 676.1 3.6
Nov 669.7 3.6
Jan 674.7 3.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 423'0 424'4 1'0
Mar 439'2 437'4 438'6 0'4
May 447'2 445'6 447'0 0'2
Jul 453'2 451'4 452'2 -0'4
Sep 449'2 448'0 448'6 -0'4
Dec 462'0 460'4 461'4 -0'2
Mar 475'2 474'0 475'2 0'0
May 481'6 481'6 481'6 -0'2
Jul 485'6 485'4 485'6 0'2
Sep 468'0 0'0
Dec 471'6 471'0 471'6 0'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 309.475 299.525 306.375 2.100
Mar 303.200 293.300 300.150 3.075
Apr 301.900 292.400 298.700 3.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'6 1124'6 1126'2 1'4
Mar 1136'6 1134'2 1135'2 0'4
May 1146'4 1144'4 1145'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3170 3176 6
Jan 3214 3200 3203 - 1
Mar 3265 3253 3256 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 310'2 310'2 0'2
Mar 319'0 316'6 319'0 5'0
May 319'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN