Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 517'0 520'2 -2'6
May 535'0 528'6 532'0 -1'4
Jul 546'6 540'4 544'0 -1'2
Sep 560'0 554'4 557'6 -1'2
Dec 577'0 572'4 575'4 -1'0
Mar 592'4 589'0 590'6 -1'0
May 599'4 599'4 599'4 -0'6
Jul 598'6 598'6 598'6 -0'6
Sep 599'6 -0'6
Dec 622'0 0'0
Mar 638'6 5'6
May 642'0 0'0
Jul 619'0 5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8225 5.7825 5.7925 -0.0100
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0425 6.0325 6.0325 -0.0050
Sep 6.1975 6.1800 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 531'6 534'0 -0'4
May 548'2 544'4 547'0 0'0
Jul 560'6 557'2 559'4 0'4
Sep 575'0 572'0 574'2 0'2
Dec 594'2 591'2 593'4 0'2
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
Dec 620'0 0'0
Mar 649'4 0'0
May 646'2 0'0
Jul 634'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 610.0 593.8 598.8 2.7
Mar 615.1 601.1 612.4 8.5
May 624.6 612.0 623.0 8.0
Jul 632.3 620.8 631.5 8.0
Nov 635.0 625.2 634.6 8.1
Jan 640.0 7.9
Mar 660.0 7.9
May 674.9 7.9
Jul 639.0 7.9
Nov 632.6 7.9
Jan 635.6 7.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'0 448'6 449'4 -1'0
May 461'0 457'2 458'0 -0'6
Jul 466'2 463'2 463'4 -0'2
Sep 458'4 456'4 457'4 1'0
Dec 468'4 467'2 467'4 0'6
Mar 481'2 480'0 480'4 0'4
May 488'0 487'0 487'4 0'4
Jul 491'4 490'4 491'2 0'6
Sep 472'0 471'6 472'0 0'6
Dec 475'6 475'0 475'2 0'2
Mar 488'6 0'2
May 492'4 -0'2
Jul 489'2 0'2
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'2
Dec 467'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1069'2 1057'0 1057'6 -4'4
Mar 1082'4 1070'6 1071'6 -4'0
May 1093'2 1082'4 1082'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3079 3030 3038 - 10
Mar 3108 3070 3074 - 7
May 3138 3104 3108 - 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'2 300'2 308'0 4'0
May 315'0 312'2 315'0 3'4
Jul 299'6 3'4
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN