Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 620'6 621'6 -13'0
Sep 651'6 634'0 634'6 -12'4
Dec 672'4 654'2 654'4 -12'6
Mar 689'2 671'4 671'4 -12'4
May 696'6 681'2 681'2 -12'0
Jul 701'0 685'4 685'6 -10'6
Sep 706'0 694'2 694'6 -10'0
Dec 718'2 706'4 706'4 -8'2
Mar 727'6 -8'4
May 733'4 -7'4
Jul 695'0 687'0 687'0 -7'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8025 6.8025 -0.1100
Sep 7.2750 7.0425 7.0425 -0.0900
Dec 7.3625 7.2200 7.2225 -0.0750
Mar 7.4975 7.3600 7.3600 -0.0750
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 665'0 668'2 -6'4
Sep 694'0 676'6 679'6 -6'4
Dec 710'4 693'0 695'4 -7'0
Mar 722'2 706'0 708'0 -7'4
May 728'4 713'2 715'4 -6'6
Jul 730'2 715'0 717'6 -6'2
Sep 727'2 726'4 727'2 -6'0
Dec 741'2 738'4 741'2 -4'6
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 757.7 745.1 757.0 6.0
Nov 768.3 755.2 767.9 7.4
Jan 775.8 763.5 775.5 7.4
Mar 781.1 770.4 781.1 7.1
May 782.1 773.3 782.1 6.6
Jul 780.8 773.0 780.8 6.0
Nov 738.0 738.0 738.0 3.2
Jan 701.3 3.2
Mar 739.0 1.8
May 739.0 1.8
Jul 739.0 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 451'6 452'0 -5'0
Sep 466'4 459'0 459'4 -4'4
Dec 484'2 477'0 477'0 -4'4
Mar 498'4 491'6 491'6 -4'2
May 505'6 499'4 499'4 -4'2
Jul 509'2 503'2 503'4 -4'0
Sep 491'0 486'2 486'2 -3'2
Dec 495'2 490'0 490'2 -3'4
Mar 503'6 501'0 501'0 -3'2
May 508'0 507'2 508'0 -3'2
Jul 510'2 509'6 510'2 -3'2
Sep 481'2 -3'0
Dec 479'6 479'4 479'4 -2'6
Jul 502'0 502'0 502'0 -2'6
Dec 482'0 482'0 482'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.650 96.200 97.425 1.475
Jul 102.275 100.150 102.050 2.000
Aug 100.950 98.900 100.775 1.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1179'6 1185'4 -0'6
Aug 1190'4 1179'4 1185'2 -0'2
Sep 1177'0 1166'0 1173'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3325 3276 3311 20
Aug 3254 3204 3240 23
Sep 3212 3169 3197 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 379'0 364'2 378'2 9'0
Sep 385'4 372'6 385'4 8'2
Dec 384'0 369'6 383'6 9'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN