Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 667'6 660'2 666'6 2'2
Dec 684'2 677'2 683'6 2'4
Mar 701'6 694'6 701'2 2'2
May 709'2 702'4 708'6 1'4
Jul 709'6 705'4 709'2 1'0
Sep 716'4 712'0 716'0 0'4
Dec 728'4 724'4 728'4 1'0
Mar 737'2 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 743'6 0'0
May 734'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7625 6.7000 6.7525 -0.0100
Dec 7.0400 6.9775 7.0175 -0.0200
Mar 7.2200 7.1750 7.2200
May 7.4450 7.3125 7.3125 0.0100
Jul 7.5350 7.3750 7.3850 0.0075
Sep 7.4700 7.3750 7.3875 -0.0175
Dec 7.4700 7.3975 7.3975 -0.0600
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 746'0 738'6 745'0 1'2
Dec 760'6 753'4 759'2 0'6
Mar 773'6 767'2 771'6 0'2
May 778'2 774'0 776'0 -0'4
Jul 774'4 770'4 772'0 -1'2
Sep 777'0 775'6 775'6 -1'2
Dec 786'2 784'4 786'2 0'6
Mar 800'0 800'0 800'0 -6'2
May 783'6 -5'2
Jul 760'0 -5'2
Sep 750'0 -5'2
Dec 768'2 -5'2
Mar 776'6 -5'2
May 772'4 -5'2
Jul 745'4 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 812.2 801.8 811.1 5.2
Jan 820.9 810.8 819.8 4.9
Mar 828.0 818.9 827.2 4.8
May 852.0 825.7 825.7 -19.8
Jul 831.6 831.6 831.6 2.6
Sep 819.9 -17.3
Nov 766.6 766.6 766.6
Jan 748.1 -11.4
Mar 716.3 -11.1
May 771.5 -11.1
Jul 770.5 -11.1
Sep 765.5 -11.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 465'4 461'4 464'4 1'2
Dec 490'4 486'2 489'4 1'4
Mar 506'2 502'0 505'2 1'2
May 513'6 510'0 513'0 1'0
Jul 517'0 513'2 516'0 1'0
Sep 497'2 495'0 496'4 -0'4
Dec 502'6 500'6 501'2 -1'2
Mar 513'6 512'0 512'2 -1'2
May 518'2 0'0
Jul 521'4 0'0
Sep 492'0 0'0
Dec 496'4 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.750 338.625 339.700 - 0.750
Sep 336.550 332.275 333.825 0.400
Oct 329.325 325.100 326.775 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.800 80.000 80.725 -1.000
Dec 72.675 70.300 70.825 -1.600
Feb 75.925 73.400 73.950 -1.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1208'6 1198'2 1207'0 6'2
Nov 1225'0 1214'0 1223'0 6'2
Jan 1239'4 1228'6 1237'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3141 3128 3139 9
Oct 3157 3145 3155 9
Dec 3200 3186 3197 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'0 330'4 330'4 -1'0
Dec 350'0 348'6 348'6 -0'6
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN