| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
614'2 |
608'0 |
611'2 |
0'4 |
 |
 |
Jul |
623'2 |
617'4 |
620'6 |
0'4 |
 |
 |
Sep |
636'2 |
630'6 |
634'0 |
0'6 |
 |
 |
Dec |
654'4 |
647'0 |
652'0 |
0'2 |
 |
 |
Mar |
669'4 |
665'0 |
667'4 |
0'2 |
 |
 |
May |
676'0 |
672'2 |
673'0 |
-1'2 |
 |
 |
Jul |
670'0 |
662'2 |
669'0 |
-0'2 |
 |
 |
Sep |
|
|
673'4 |
0'0 |
 |
 |
Dec |
|
|
683'0 |
0'6 |
 |
 |
Mar |
|
|
685'0 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
662'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.7450 |
6.7000 |
6.7000 |
-0.0450 |
 |
 |
Jul |
6.9200 |
6.8725 |
6.9200 |
0.0050 |
 |
 |
Sep |
7.0750 |
7.0025 |
7.0750 |
0.0125 |
 |
 |
Dec |
7.1925 |
7.1500 |
7.1925 |
0.0050 |
 |
 |
Mar |
7.2775 |
7.2500 |
7.2775 |
0.0025 |
 |
 |
May |
7.2500 |
7.2000 |
7.2325 |
0.0600 |
 |
 |
Jul |
|
|
7.0000 |
0.0775 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
675'2 |
664'4 |
672'0 |
5'2 |
 |
 |
Jul |
686'4 |
675'6 |
683'6 |
4'4 |
 |
 |
Sep |
697'0 |
687'2 |
694'2 |
3'4 |
 |
 |
Dec |
709'6 |
701'2 |
707'4 |
3'0 |
 |
 |
Mar |
718'0 |
710'2 |
717'2 |
3'2 |
 |
 |
May |
719'6 |
719'6 |
719'6 |
3'0 |
 |
 |
Jul |
710'0 |
710'0 |
710'0 |
2'6 |
 |
 |
Sep |
710'0 |
710'0 |
710'0 |
1'0 |
 |
 |
Dec |
709'0 |
707'4 |
707'4 |
14'0 |
 |
 |
Mar |
709'4 |
709'4 |
709'4 |
10'4 |
 |
 |
May |
|
|
717'2 |
10'4 |
 |
 |
Jul |
|
|
687'6 |
3'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
726.0 |
724.2 |
725.4 |
|
 |
 |
Jul |
740.3 |
737.6 |
739.9 |
0.7 |
 |
 |
Nov |
737.0 |
735.5 |
736.4 |
0.4 |
 |
 |
Jan |
742.3 |
742.3 |
742.3 |
- 0.1 |
 |
 |
Mar |
750.4 |
740.9 |
747.2 |
5.3 |
 |
 |
May |
750.7 |
748.0 |
748.0 |
4.8 |
 |
 |
Jul |
751.4 |
748.2 |
748.2 |
4.6 |
 |
 |
Nov |
714.8 |
714.8 |
714.8 |
6.2 |
 |
 |
Jan |
|
|
701.3 |
6.2 |
 |
 |
Mar |
|
|
716.5 |
6.2 |
 |
 |
May |
|
|
716.5 |
6.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
456'0 |
454'6 |
455'6 |
0'2 |
 |
 |
Jul |
464'2 |
463'2 |
464'2 |
0'4 |
 |
 |
Sep |
469'0 |
468'0 |
469'0 |
0'4 |
 |
 |
Dec |
484'2 |
483'0 |
484'2 |
0'6 |
 |
 |
Mar |
496'6 |
496'0 |
496'6 |
0'2 |
 |
 |
May |
503'6 |
503'0 |
503'6 |
0'0 |
 |
 |
Jul |
507'2 |
506'2 |
507'2 |
0'2 |
 |
 |
Sep |
489'0 |
489'0 |
489'0 |
-0'2 |
 |
 |
Dec |
494'6 |
494'0 |
494'4 |
0'2 |
 |
 |
Mar |
|
|
505'0 |
0'2 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Sep |
|
|
480'0 |
0'0 |
 |
 |
Dec |
|
|
482'2 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
247.700 |
245.150 |
247.200 |
0.225 |
 |
 |
Jun |
243.950 |
240.925 |
243.475 |
0.425 |
 |
 |
Aug |
240.325 |
237.000 |
240.100 |
0.975 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
368.950 |
365.000 |
366.800 |
- 0.175 |
 |
 |
May |
360.850 |
354.050 |
358.725 |
0.450 |
 |
 |
Aug |
361.000 |
354.650 |
359.125 |
0.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
95.725 |
94.300 |
95.650 |
0.600 |
 |
 |
Jun |
103.575 |
102.000 |
103.425 |
0.825 |
 |
 |
Jul |
106.625 |
105.250 |
106.400 |
0.725 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1161'6 |
1158'0 |
1160'0 |
0'2 |
 |
 |
Jul |
1176'4 |
1173'0 |
1174'6 |
0'0 |
 |
 |
Aug |
1170'4 |
1167'6 |
1169'0 |
0'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3228 |
3211 |
3216 |
10 |
 |
 |
Jul |
3185 |
3169 |
3172 |
7 |
 |
 |
Aug |
3130 |
3115 |
3121 |
6 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
323'4 |
322'2 |
323'4 |
3'0 |
 |
 |
Jul |
336'6 |
335'6 |
336'0 |
2'4 |
 |
 |
Sep |
345'2 |
341'2 |
341'2 |
1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|