Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 581'2 586'0 -1'2
Sep 601'6 595'0 599'6 -1'0
Dec 621'2 615'0 619'4 -1'0
Mar 637'4 632'0 636'2 -1'6
May 649'0 644'0 648'0 -1'4
Jul 657'4 652'0 655'6 -1'6
Sep 668'2 664'4 664'4 -4'4
Dec 681'6 681'4 681'4 -2'6
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2800 6.2500 6.2625
Sep 6.5300 6.5000 6.5175 0.0075
Dec 6.7400 6.7075 6.7175
Mar 6.9075 6.8800 6.8875
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
Sep 6.9675 6.9375 6.9675 -0.1000
Dec 7.0000 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'2 615'4 620'6 -3'2
Sep 637'0 627'6 633'0 -2'6
Dec 653'0 644'2 649'0 -3'0
Mar 668'0 659'0 663'4 -3'2
May 676'2 669'4 673'6 -3'2
Jul 684'0 676'0 678'6 -4'4
Sep 702'4 695'2 695'2 -8'2
Dec 705'6 705'4 705'4 -1'0
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 796.6 792.0 792.7 - 5.3
Nov 800.5 796.5 798.6 - 3.4
Jan 806.5 802.3 804.8 - 3.2
Mar 810.5 806.3 808.9 - 3.0
May 810.3 806.5 806.5 - 5.4
Jul 804.0 804.0 804.0 - 1.8
Nov 748.8 740.0 740.0 5.0
Jan 742.2 5.0
Mar 742.4 5.0
May 741.9 5.0
Jul 740.9 5.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 425'2 426'4 -5'0
Sep 440'0 434'0 435'0 -5'2
Dec 459'4 453'4 454'4 -5'2
Mar 474'2 468'4 469'4 -5'2
May 483'0 477'0 478'0 -5'4
Jul 488'6 482'4 483'0 -6'2
Sep 480'0 474'6 475'2 -5'0
Dec 487'0 482'2 482'4 -5'0
Mar 494'6 493'6 494'0 -4'6
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 247.900 244.500 246.750 - 1.050
Aug 240.225 235.375 237.850 - 1.800
Oct 231.200 225.875 229.175 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.300 340.800 342.575 - 5.800
Sep 344.675 337.350 339.125 - 5.800
Oct 341.050 334.075 335.600 - 5.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.350 95.100 96.200 0.350
Jul 102.275 100.725 101.925 0.350
Aug 100.000 98.325 99.550 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1148'4 1149'4 -4'4
Aug 1159'2 1152'4 1153'4 -4'6
Sep 1154'4 1149'0 1150'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3215 3200 3206 - 2
Aug 3199 3186 3188 - 4
Sep 3180 3166 3167 - 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 326'6 325'0 326'2 -0'2
Sep 340'6 340'2 340'6 0'2
Dec 340'2 340'0 340'0 -1'0
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN