| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
729'4 |
714'6 |
719'0 |
-7'6 |
 |
 |
Mar |
745'6 |
731'4 |
735'0 |
-7'6 |
 |
 |
May |
753'6 |
739'6 |
743'4 |
-7'0 |
 |
 |
Jul |
751'2 |
737'6 |
741'2 |
-6'4 |
 |
 |
Sep |
754'6 |
742'2 |
745'2 |
-6'0 |
 |
 |
Dec |
762'0 |
752'2 |
754'2 |
-5'6 |
 |
 |
Mar |
758'2 |
758'2 |
758'2 |
-7'0 |
 |
 |
May |
|
|
761'2 |
0'0 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
752'6 |
752'6 |
752'6 |
-2'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4725 |
7.3750 |
7.3875 |
-0.0750 |
 |
 |
Mar |
7.6750 |
7.5925 |
7.5925 |
-0.0825 |
 |
 |
May |
7.7750 |
7.6975 |
7.6975 |
-0.0925 |
 |
 |
Jul |
7.7925 |
7.7175 |
7.7175 |
-0.0850 |
 |
 |
Sep |
7.6600 |
7.6500 |
7.6500 |
-0.0150 |
 |
 |
Dec |
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
798'2 |
780'0 |
783'4 |
-11'0 |
 |
 |
Mar |
810'6 |
793'4 |
796'0 |
-11'6 |
 |
 |
May |
815'6 |
799'0 |
802'0 |
-10'0 |
 |
 |
Jul |
805'6 |
791'2 |
793'6 |
-10'0 |
 |
 |
Sep |
807'4 |
793'0 |
795'4 |
-9'6 |
 |
 |
Dec |
809'6 |
804'0 |
804'0 |
-8'0 |
 |
 |
Mar |
810'6 |
810'6 |
810'6 |
8'4 |
 |
 |
May |
|
|
800'4 |
7'2 |
 |
 |
Jul |
761'6 |
761'6 |
761'6 |
0'0 |
 |
 |
Sep |
|
|
780'0 |
6'0 |
 |
 |
Dec |
|
|
762'2 |
4'0 |
 |
 |
Mar |
|
|
770'6 |
4'0 |
 |
 |
May |
|
|
766'4 |
4'0 |
 |
 |
Jul |
|
|
718'0 |
-6'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
838.3 |
826.4 |
829.2 |
- 6.0 |
 |
 |
Jan |
849.7 |
838.0 |
840.7 |
- 6.1 |
 |
 |
Mar |
857.1 |
845.9 |
848.7 |
- 5.8 |
 |
 |
May |
858.2 |
849.6 |
851.0 |
- 6.2 |
 |
 |
Jul |
849.6 |
849.6 |
849.6 |
- 3.8 |
 |
 |
Sep |
|
|
819.9 |
11.6 |
 |
 |
Nov |
795.0 |
792.0 |
793.7 |
11.3 |
 |
 |
Jan |
|
|
794.9 |
11.0 |
 |
 |
Mar |
|
|
716.3 |
10.9 |
 |
 |
May |
|
|
798.5 |
10.9 |
 |
 |
Jul |
|
|
760.8 |
10.9 |
 |
 |
Sep |
|
|
755.8 |
10.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
544'4 |
537'0 |
540'0 |
-3'0 |
 |
 |
Mar |
558'0 |
550'6 |
553'6 |
-3'0 |
 |
 |
May |
564'2 |
557'2 |
560'0 |
-3'0 |
 |
 |
Jul |
565'4 |
558'6 |
561'2 |
-3'2 |
 |
 |
Sep |
534'2 |
528'6 |
530'2 |
-4'0 |
 |
 |
Dec |
537'0 |
531'4 |
533'0 |
-4'0 |
 |
 |
Mar |
548'4 |
543'6 |
543'6 |
-4'6 |
 |
 |
May |
554'2 |
551'0 |
551'0 |
-4'0 |
 |
 |
Jul |
557'0 |
553'4 |
553'4 |
-3'6 |
 |
 |
Sep |
520'0 |
517'2 |
517'2 |
-3'0 |
 |
 |
Dec |
518'2 |
516'2 |
516'2 |
-2'0 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
504'0 |
502'0 |
502'0 |
-2'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
221.275 |
218.025 |
221.150 |
5.025 |
 |
 |
Dec |
222.600 |
218.950 |
222.175 |
5.375 |
 |
 |
Feb |
223.775 |
219.775 |
223.150 |
5.750 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
338.450 |
335.750 |
337.800 |
3.900 |
 |
 |
Oct |
331.175 |
327.075 |
330.700 |
6.750 |
 |
 |
Nov |
327.025 |
321.900 |
326.550 |
8.100 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
78.900 |
78.000 |
78.200 |
0.050 |
 |
 |
Dec |
70.200 |
68.525 |
69.825 |
1.250 |
 |
 |
Feb |
71.700 |
69.975 |
71.275 |
1.200 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1329'2 |
1318'4 |
1323'2 |
-4'6 |
 |
 |
Jan |
1345'0 |
1334'2 |
1339'0 |
-5'0 |
 |
 |
Mar |
1352'2 |
1342'2 |
1346'6 |
-5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3672 |
3632 |
3665 |
- 1 |
 |
 |
Dec |
3690 |
3659 |
3685 |
1 |
 |
 |
Jan |
3693 |
3667 |
3692 |
5 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
414'6 |
403'0 |
406'6 |
-9'4 |
 |
 |
Mar |
416'2 |
416'0 |
416'0 |
-12'2 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|