Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 526'4 530'2 -5'0
Mar 535'0 525'2 529'2 -5'0
May 542'2 533'6 537'4 -4'2
Jul 550'4 542'2 545'6 -4'0
Sep 562'4 554'6 558'2 -3'6
Dec 578'0 571'0 574'4 -3'2
Mar 588'0 584'6 588'0 -3'0
May 593'0 590'0 593'0 -3'2
Jul 588'0 584'6 584'6 -2'6
Sep 600'0 -2'6
Dec 608'4 -2'6
Mar 620'2 -2'6
May 623'4 -2'6
Jul 620'2 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7775 5.7050 5.7525 -0.0100
May 5.8700 5.8050 5.8500 -0.0050
Jul 5.9875 5.9300 5.9650 0.0025
Sep 6.1375 6.1125 6.1300 -0.0025
Dec 6.3250 6.3000 6.3000 0.0150
Mar 6.4050 0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 519'0 519'0 -3'6
Mar 528'0 520'0 523'6 -3'6
May 539'2 532'0 535'2 -3'4
Jul 551'0 544'4 547'6 -3'0
Sep 566'0 559'6 562'4 -2'6
Dec 584'6 579'0 581'6 -2'4
Mar 598'0 596'0 597'6 -2'4
May 612'2 -2'4
Jul 600'0 -2'2
Sep 603'6 -2'2
Dec 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'2 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 624.0 614.1 615.3 - 4.5
Mar 635.2 625.8 626.5 - 5.0
May 647.0 637.9 638.3 - 5.5
Jul 654.3 645.3 646.1 - 6.3
Nov 652.5 644.0 645.4 - 6.5
Jan 654.3 - 6.5
Mar 660.0 - 6.5
May 674.9 - 6.5
Jul 648.6 - 6.5
Nov 642.2 - 6.5
Jan 647.2 - 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'4 434'0 434'4 -6'0
Mar 448'6 443'4 444'0 -3'6
May 456'4 451'0 451'6 -3'6
Jul 461'6 456'6 457'0 -3'4
Sep 455'4 451'4 451'4 -2'4
Dec 466'6 462'6 463'2 -2'0
Mar 479'0 476'0 476'2 -1'6
May 485'2 482'6 483'0 -1'4
Jul 488'2 486'4 486'4 -1'4
Sep 468'2 468'2 468'2 -1'6
Dec 474'0 472'0 472'2 -1'4
Jul 470'2 -1'2
Dec 467'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
Apr 332.275 328.100 332.225 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
Apr 87.650 86.475 87.375 0.850
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1093'2 1081'4 1092'0 4'0
Mar 1102'6 1093'4 1101'4 2'6
May 1112'2 1104'6 1111'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993 2969 2993
Jan 3021 2987 3009 - 1
Mar 3073 3041 3060 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 -8'2
Mar 303'0 291'4 292'6 -8'2
May 307'0 301'2 301'2 -6'4
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN