Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 672'2 658'2 661'6 -0'6
Dec 689'0 675'6 678'4 -1'2
Mar 704'0 691'0 694'0 -1'2
May 709'6 697'6 699'6 -2'2
Jul 705'0 693'4 695'6 -2'6
Sep 709'4 698'4 701'0 -2'4
Dec 718'4 708'2 710'4 -2'4
Mar 719'2 715'2 715'2 -2'6
May 714'2 713'6 713'6 -2'0
Jul 692'0 691'6 692'0 -5'4
Sep 696'4 696'2 696'2 -7'6
Dec 709'0 709'0 709'0 -6'4
Mar 726'2 0'0
May 716'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0800 7.0025 7.0500 0.0250
Dec 7.3575 7.2000 7.2825 0.0300
Mar 7.4675 7.4075 7.4425 0.0325
May 7.5525 7.5175 7.5275 0.0275
Jul 7.5325 7.5000 7.5000 -0.0075
Sep 7.4300 7.4000 7.4300 -0.0050
Dec 7.4600 7.3675 7.4600 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'4 723'4 725'6 -0'4
Dec 754'2 738'6 741'0 -1'0
Mar 765'6 750'6 751'4 -2'2
May 769'6 755'0 756'2 -2'2
Jul 762'4 749'4 750'2 -3'2
Sep 764'0 751'0 753'4 -1'6
Dec 770'4 758'4 761'2 -1'4
Mar 770'0 770'0 770'0 5'6
May 757'2 -7'6
Jul 739'6 -7'6
Sep 750'0 -7'6
Dec 739'4 -7'6
Mar 748'0 -7'6
May 743'6 -7'6
Jul 716'6 -7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 790.1 770.7 772.5 -10.4
Jan 799.1 779.9 782.0 -10.2
Mar 805.4 786.8 787.9 -11.1
May 809.4 791.1 792.3 -10.9
Jul 807.8 790.2 791.5 -11.0
Sep 793.7 - 6.1
Nov 723.8 721.0 722.0 - 8.6
Jan 756.9
Mar 716.3
May 731.6
Jul 730.6
Sep 725.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'6 449'0 449'4 -9'0
Dec 483'4 471'4 471'6 -8'6
Mar 498'6 486'6 487'2 -8'4
May 507'0 495'4 496'0 -8'2
Jul 510'2 499'4 500'2 -7'4
Sep 487'0 482'0 482'4 -3'2
Dec 491'0 486'6 487'0 -2'6
Mar 501'4 498'0 498'0 -2'4
May 506'6 504'0 506'4 0'2
Jul 508'4 507'0 507'2 -2'0
Sep 490'2 0'0
Dec 492'2 489'6 490'4 -2'0
Jul 511'4 0'0
Dec 494'0 494'0 494'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.150 227.325 227.850 0.375
Oct 225.550 222.525 223.850 1.675
Dec 224.825 221.675 223.200 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.500 343.200 344.275 1.200
Sep 340.900 337.350 338.575 1.425
Oct 331.800 327.400 329.525 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.000 100.625 100.725 - 2.375
Oct 88.425 85.575 85.650 -2.625
Dec 79.550 76.900 77.150 -2.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1178'2 1178'2 -33'6
Sep 1209'6 1173'6 1175'2 -29'4
Nov 1225'0 1190'0 1192'0 -28'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3215 3127 3144 - 59
Sep 3224 3150 3173 - 40
Oct 3236 3164 3181 - 46
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 318'2 310'6 310'6 -3'0
Dec 334'2 325'2 326'6 -2'4
Mar 342'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN