| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
600'4 |
588'0 |
597'6 |
2'6 |
 |
 |
Jul |
611'4 |
599'2 |
608'0 |
1'6 |
 |
 |
Sep |
624'4 |
612'6 |
621'0 |
1'4 |
 |
 |
Dec |
642'0 |
630'6 |
638'4 |
1'2 |
 |
 |
Mar |
656'2 |
645'4 |
653'0 |
1'4 |
 |
 |
May |
662'2 |
651'6 |
660'6 |
2'4 |
 |
 |
Jul |
658'2 |
648'6 |
658'0 |
5'2 |
 |
 |
Sep |
656'6 |
655'0 |
656'6 |
6'4 |
 |
 |
Dec |
670'0 |
667'4 |
668'2 |
6'4 |
 |
 |
Mar |
|
|
676'2 |
6'6 |
 |
 |
May |
|
|
660'0 |
6'6 |
 |
 |
Jul |
|
|
665'0 |
0'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4875 |
6.3800 |
6.4150 |
-0.0350 |
 |
 |
Jul |
6.6300 |
6.5300 |
6.5575 |
-0.0350 |
 |
 |
Sep |
6.7850 |
6.6425 |
6.7150 |
-0.0350 |
 |
 |
Dec |
6.9200 |
6.7900 |
6.8650 |
-0.0275 |
 |
 |
Mar |
7.0300 |
6.9300 |
6.9900 |
-0.0150 |
 |
 |
May |
|
|
7.0075 |
-0.0125 |
 |
 |
Jul |
|
|
6.9000 |
-0.0100 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
613'0 |
599'2 |
607'2 |
-0'6 |
 |
 |
Jul |
628'2 |
614'6 |
622'4 |
-0'6 |
 |
 |
Sep |
642'4 |
629'2 |
636'6 |
-0'6 |
 |
 |
Dec |
661'2 |
649'2 |
656'2 |
-0'6 |
 |
 |
Mar |
675'4 |
663'2 |
671'0 |
-0'2 |
 |
 |
May |
680'0 |
672'2 |
678'2 |
0'6 |
 |
 |
Jul |
675'6 |
666'2 |
674'2 |
4'6 |
 |
 |
Sep |
674'0 |
674'0 |
674'0 |
6'2 |
 |
 |
Dec |
|
|
689'4 |
6'6 |
 |
 |
Mar |
|
|
675'2 |
7'2 |
 |
 |
May |
|
|
695'4 |
7'2 |
 |
 |
Jul |
|
|
675'4 |
7'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
729.6 |
718.1 |
719.2 |
- 7.2 |
 |
 |
Jul |
742.5 |
731.3 |
732.7 |
- 6.7 |
 |
 |
Nov |
735.6 |
726.0 |
727.4 |
- 5.1 |
 |
 |
Jan |
741.3 |
733.0 |
734.0 |
- 4.7 |
 |
 |
Mar |
745.0 |
737.8 |
739.3 |
- 4.2 |
 |
 |
May |
746.0 |
739.2 |
739.2 |
- 3.9 |
 |
 |
Jul |
743.4 |
739.9 |
740.0 |
- 3.8 |
 |
 |
Nov |
709.5 |
706.8 |
706.8 |
- 0.5 |
 |
 |
Jan |
|
|
701.3 |
- 0.5 |
 |
 |
Mar |
|
|
708.8 |
- 0.5 |
 |
 |
May |
|
|
708.8 |
- 0.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
455'0 |
448'2 |
448'6 |
-5'0 |
 |
 |
Jul |
465'6 |
459'2 |
459'6 |
-5'2 |
 |
 |
Sep |
469'6 |
463'2 |
463'4 |
-5'0 |
 |
 |
Dec |
483'4 |
477'2 |
477'4 |
-5'0 |
 |
 |
Mar |
495'0 |
489'2 |
489'6 |
-4'4 |
 |
 |
May |
501'6 |
496'6 |
497'0 |
-4'2 |
 |
 |
Jul |
505'4 |
500'6 |
501'2 |
-3'4 |
 |
 |
Sep |
487'6 |
485'2 |
486'0 |
-1'2 |
 |
 |
Dec |
493'6 |
490'4 |
492'0 |
-0'6 |
 |
 |
Mar |
|
|
497'6 |
-0'4 |
 |
 |
May |
|
|
506'6 |
-0'4 |
 |
 |
Jul |
|
|
504'4 |
-0'2 |
 |
 |
Sep |
477'0 |
475'0 |
475'0 |
-0'2 |
 |
 |
Dec |
486'2 |
479'4 |
483'0 |
-0'2 |
 |
 |
Jul |
|
|
500'0 |
-0'2 |
 |
 |
Dec |
|
|
490'0 |
-0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
249.000 |
247.750 |
248.000 |
0.175 |
 |
 |
Jun |
247.600 |
245.375 |
245.550 |
- 1.225 |
 |
 |
Aug |
243.150 |
241.150 |
242.125 |
- 0.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
372.025 |
367.875 |
368.550 |
- 3.125 |
 |
 |
May |
370.750 |
366.050 |
366.425 |
- 3.725 |
 |
 |
Aug |
370.275 |
365.500 |
365.950 |
- 3.775 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
90.825 |
90.200 |
90.775 |
0.300 |
 |
 |
May |
98.750 |
98.000 |
98.500 |
-0.375 |
 |
 |
Jun |
107.750 |
106.650 |
107.075 |
- 0.650 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
 |
 |
Jul |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
 |
 |
Aug |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3174 |
3114 |
3119 |
- 48 |
 |
 |
Jul |
3158 |
3107 |
3113 |
- 38 |
 |
 |
Aug |
3128 |
3089 |
3096 |
- 25 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
353'4 |
340'2 |
340'4 |
-7'4 |
 |
 |
Jul |
355'0 |
343'6 |
344'4 |
-7'4 |
 |
 |
Sep |
353'0 |
353'0 |
353'0 |
-7'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|