| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
616'6 |
609'6 |
614'2 |
3'6 |
 |
 |
Sep |
629'6 |
623'0 |
627'0 |
3'4 |
 |
 |
Dec |
649'0 |
642'2 |
646'0 |
3'0 |
 |
 |
Mar |
665'2 |
660'6 |
662'2 |
2'2 |
 |
 |
May |
674'6 |
670'4 |
673'0 |
3'2 |
 |
 |
Jul |
680'6 |
676'2 |
679'4 |
4'0 |
 |
 |
Sep |
|
|
685'0 |
0'0 |
 |
 |
Dec |
704'2 |
704'2 |
704'2 |
5'2 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.6600 |
6.6175 |
6.6500 |
0.0125 |
 |
 |
Sep |
6.9025 |
6.8575 |
6.8900 |
0.0050 |
 |
 |
Dec |
7.0800 |
7.0700 |
7.0800 |
0.0075 |
 |
 |
Mar |
7.2350 |
7.2250 |
7.2250 |
0.0075 |
 |
 |
May |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
 |
 |
Jul |
|
|
7.4025 |
-0.1300 |
 |
 |
Sep |
|
|
7.3325 |
-0.1325 |
 |
 |
Dec |
|
|
7.3200 |
-0.1775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
658'2 |
649'0 |
655'2 |
5'4 |
 |
 |
Sep |
669'2 |
660'6 |
666'4 |
5'0 |
 |
 |
Dec |
684'0 |
676'0 |
681'4 |
4'4 |
 |
 |
Mar |
697'4 |
692'0 |
694'2 |
4'0 |
 |
 |
May |
703'4 |
697'4 |
702'2 |
4'0 |
 |
 |
Jul |
708'0 |
703'6 |
708'0 |
5'6 |
 |
 |
Sep |
715'0 |
708'4 |
710'0 |
-13'0 |
 |
 |
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
 |
 |
Mar |
|
|
765'0 |
-12'0 |
 |
 |
May |
|
|
719'4 |
-12'0 |
 |
 |
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
770.2 |
760.9 |
769.3 |
8.4 |
 |
 |
Nov |
780.7 |
772.8 |
780.1 |
7.4 |
 |
 |
Jan |
788.5 |
780.8 |
787.5 |
6.8 |
 |
 |
Mar |
793.5 |
787.2 |
793.2 |
6.7 |
 |
 |
May |
795.0 |
789.0 |
795.0 |
6.7 |
 |
 |
Jul |
792.8 |
787.0 |
792.8 |
6.7 |
 |
 |
Nov |
|
|
741.3 |
|
 |
 |
Jan |
|
|
741.4 |
|
 |
 |
Mar |
741.6 |
741.6 |
741.6 |
- 3.8 |
 |
 |
May |
|
|
733.9 |
- 3.8 |
 |
 |
Jul |
|
|
732.9 |
- 3.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
448'4 |
444'4 |
446'2 |
-0'4 |
 |
 |
Sep |
457'2 |
453'2 |
455'2 |
-0'4 |
 |
 |
Dec |
476'4 |
472'4 |
474'6 |
-0'2 |
 |
 |
Mar |
491'0 |
487'2 |
489'2 |
-0'4 |
 |
 |
May |
498'6 |
495'0 |
497'0 |
-0'6 |
 |
 |
Jul |
503'0 |
499'2 |
501'0 |
-1'2 |
 |
 |
Sep |
486'2 |
486'0 |
486'2 |
0'0 |
 |
 |
Dec |
492'6 |
489'0 |
490'6 |
-0'6 |
 |
 |
Mar |
|
|
502'0 |
-0'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
507'6 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
485'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
250.350 |
247.700 |
248.550 |
- 1.500 |
 |
 |
Aug |
241.925 |
238.600 |
239.200 |
- 1.950 |
 |
 |
Oct |
233.350 |
229.650 |
230.550 |
- 2.150 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.700 |
346.500 |
348.925 |
- 4.600 |
 |
 |
Sep |
351.875 |
343.550 |
345.825 |
- 4.900 |
 |
 |
Oct |
348.500 |
340.500 |
342.550 |
- 4.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
96.725 |
95.675 |
95.950 |
-1.125 |
 |
 |
Jul |
101.875 |
99.450 |
99.775 |
- 2.625 |
 |
 |
Aug |
100.725 |
98.325 |
98.700 |
- 2.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1193'0 |
1184'4 |
1192'0 |
5'2 |
 |
 |
Aug |
1196'2 |
1188'0 |
1195'4 |
5'2 |
 |
 |
Sep |
1187'4 |
1178'6 |
1186'4 |
5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3318 |
3293 |
3306 |
8 |
 |
 |
Aug |
3260 |
3238 |
3249 |
8 |
 |
 |
Sep |
3216 |
3194 |
3207 |
9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
357'0 |
347'0 |
348'2 |
-10'4 |
 |
 |
Sep |
368'6 |
360'0 |
360'0 |
-11'0 |
 |
 |
Dec |
364'4 |
364'4 |
364'4 |
-2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|