| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
612'0 |
606'6 |
612'0 |
2'6 |
 |
 |
Sep |
621'2 |
614'4 |
619'0 |
0'4 |
 |
 |
Dec |
636'2 |
629'6 |
633'6 |
0'0 |
 |
 |
Mar |
649'0 |
643'0 |
647'2 |
0'2 |
 |
 |
May |
656'4 |
650'4 |
654'4 |
-0'2 |
 |
 |
Jul |
659'2 |
655'0 |
658'6 |
0'0 |
 |
 |
Sep |
670'2 |
669'2 |
669'2 |
0'2 |
 |
 |
Dec |
684'6 |
684'2 |
684'6 |
0'2 |
 |
 |
Mar |
|
|
691'4 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
0'2 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
0.1150 |
 |
 |
Sep |
6.3475 |
6.3000 |
6.3400 |
0.0100 |
 |
 |
Dec |
6.5725 |
6.5225 |
6.5700 |
0.0175 |
 |
 |
Mar |
6.7500 |
6.7500 |
6.7500 |
0.0050 |
 |
 |
May |
6.8825 |
6.7900 |
6.8775 |
0.0450 |
 |
 |
Jul |
6.9700 |
6.8700 |
6.9550 |
0.0275 |
 |
 |
Sep |
7.0300 |
6.9700 |
7.0125 |
0.0125 |
 |
 |
Dec |
7.1475 |
7.1400 |
7.1475 |
0.0325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
644'0 |
640'2 |
644'0 |
4'2 |
 |
 |
Sep |
655'2 |
648'6 |
654'0 |
1'2 |
 |
 |
Dec |
669'4 |
663'2 |
668'4 |
1'2 |
 |
 |
Mar |
681'0 |
675'2 |
680'0 |
0'6 |
 |
 |
May |
687'4 |
684'0 |
686'6 |
0'0 |
 |
 |
Jul |
690'0 |
686'4 |
689'2 |
-0'4 |
 |
 |
Sep |
692'0 |
692'0 |
692'0 |
3'0 |
 |
 |
Dec |
705'0 |
703'4 |
705'0 |
2'6 |
 |
 |
Mar |
|
|
715'4 |
3'2 |
 |
 |
May |
|
|
713'6 |
4'2 |
 |
 |
Jul |
681'0 |
681'0 |
681'0 |
4'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
3.6 |
 |
 |
Nov |
767.0 |
759.6 |
765.8 |
5.2 |
 |
 |
Jan |
776.6 |
770.6 |
775.3 |
4.6 |
 |
 |
Mar |
782.1 |
776.1 |
781.5 |
5.4 |
 |
 |
May |
782.9 |
780.2 |
782.9 |
5.3 |
 |
 |
Jul |
780.9 |
772.6 |
780.9 |
5.4 |
 |
 |
Sep |
|
|
769.5 |
4.8 |
 |
 |
Nov |
738.2 |
738.2 |
738.2 |
4.7 |
 |
 |
Jan |
|
|
719.2 |
4.7 |
 |
 |
Mar |
|
|
716.3 |
4.6 |
 |
 |
May |
|
|
734.0 |
4.6 |
 |
 |
Jul |
|
|
733.0 |
4.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
442'2 |
440'2 |
440'2 |
-2'2 |
 |
 |
Sep |
443'2 |
439'6 |
441'0 |
-2'6 |
 |
 |
Dec |
463'6 |
460'4 |
462'0 |
-2'2 |
 |
 |
Mar |
478'4 |
475'4 |
476'6 |
-2'2 |
 |
 |
May |
486'4 |
483'6 |
485'0 |
-2'2 |
 |
 |
Jul |
491'0 |
488'4 |
489'4 |
-2'4 |
 |
 |
Sep |
478'4 |
477'4 |
478'4 |
-1'2 |
 |
 |
Dec |
485'0 |
483'4 |
484'2 |
-1'6 |
 |
 |
Mar |
496'0 |
495'6 |
496'0 |
-1'2 |
 |
 |
May |
501'2 |
501'2 |
501'2 |
-2'2 |
 |
 |
Jul |
|
|
508'2 |
0'0 |
 |
 |
Sep |
|
|
480'4 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
239.825 |
237.050 |
238.350 |
- 0.675 |
 |
 |
Oct |
235.375 |
232.975 |
234.025 |
- 0.625 |
 |
 |
Dec |
235.125 |
232.975 |
234.000 |
- 0.475 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
362.525 |
359.050 |
360.850 |
0.150 |
 |
 |
Sep |
359.375 |
355.775 |
357.725 |
- 0.475 |
 |
 |
Oct |
356.275 |
352.400 |
354.050 |
- 1.025 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.600 |
93.000 |
93.600 |
0.100 |
 |
 |
Aug |
98.400 |
96.325 |
96.925 |
-1.600 |
 |
 |
Oct |
82.750 |
81.250 |
81.600 |
-0.925 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1199'0 |
1194'0 |
1199'0 |
2'2 |
 |
 |
Aug |
1199'0 |
1191'4 |
1194'6 |
1'0 |
 |
 |
Sep |
1189'6 |
1183'6 |
1186'0 |
-1'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
3183 |
|
 |
 |
Aug |
3162 |
3125 |
3146 |
- 16 |
 |
 |
Sep |
3140 |
3105 |
3127 |
- 18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
344'2 |
342'4 |
343'4 |
-0'4 |
 |
 |
Dec |
358'0 |
356'4 |
357'0 |
-2'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|