Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 694'6 711'0 14'6
Dec 728'2 712'0 728'0 14'2
Mar 743'2 727'6 743'0 13'6
May 747'0 731'2 747'0 12'0
Jul 739'2 725'2 739'2 9'6
Sep 740'6 731'6 740'6 8'0
Dec 747'4 740'0 747'4 6'2
Mar 748'0 743'2 748'0 4'4
May 737'6 -0'4
Jul 715'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.2775 7.3850 0.0850
Dec 7.6475 7.5050 7.6100 0.0800
Mar 7.7075 7.6400 7.7000 0.0325
May 7.7700 7.7425 7.7700 0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'2 758'0 777'2 17'4
Dec 792'6 773'2 792'4 16'6
Mar 803'0 785'6 802'6 15'2
May 805'0 791'4 805'0 13'0
Jul 795'0 782'2 794'4 9'4
Sep 792'2 785'2 792'2 6'2
Dec 797'2 792'0 797'2 5'0
Mar 794'4 793'0 794'0 2'0
May 784'0 -10'2
Jul 757'0 757'0 757'0 0'0
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.9 832.0 835.2 - 0.7
Jan 848.3 841.9 844.0 - 1.6
Mar 853.8 848.0 848.8 - 2.9
May 854.4 849.4 850.8 - 2.3
Jul 850.7 846.2 847.1 - 2.5
Sep 841.3 10.0
Nov 757.8 757.8 757.8 - 0.9
Jan 756.9 8.8
Mar 716.3 8.8
May 759.3 8.8
Jul 758.3 8.8
Sep 756.4 8.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 462'2 467'6 3'6
Dec 492'0 486'0 491'6 4'2
Mar 507'2 501'2 507'0 4'0
May 515'4 510'0 515'4 3'6
Jul 518'0 513'2 518'0 3'2
Sep 495'0 492'6 495'0 1'4
Dec 499'0 496'2 498'6 0'6
Mar 509'0 507'2 509'0 0'0
May 515'0 515'0 515'0 0'2
Jul 517'6 516'2 516'2 -1'0
Sep 490'2 0'0
Dec 495'6 495'6 495'6 1'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 344.475 338.000 344.075 2.600
Sep 340.500 333.000 340.125 3.650
Oct 334.550 326.425 333.575 3.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550
Dec 80.250 79.125 80.125 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1249'2 1233'4 1248'0 10'4
Sep 1242'2 1227'2 1240'4 9'4
Nov 1255'0 1240'0 1253'2 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3300 3356 57
Sep 3343 3290 3340 52
Oct 3329 3276 3327 51
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'0 330'6 332'6 0'2
Dec 345'6 342'4 345'6 1'6
Mar 361'4 0'0
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN