Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'4 678'0 686'4 8'4
Dec 705'0 695'2 704'2 8'2
Mar 720'0 711'0 719'4 8'0
May 726'2 717'6 725'4 6'6
Jul 723'2 716'6 723'2 5'6
Sep 729'0 722'6 729'0 5'0
Dec 740'0 734'0 740'0 4'6
Mar 739'4 0'0
May 738'6 738'6 738'6 -0'4
Jul 720'0 720'0 720'0 2'2
Sep 718'0 0'0
Dec 742'0 742'0 742'0 5'4
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0900 7.0050 7.0900 0.0475
Dec 7.3475 7.2625 7.3350 0.0525
Mar 7.5000 7.4425 7.5000 0.0350
May 7.5850 7.5375 7.5750 0.0125
Jul 7.5975 7.5575 7.5975 0.0025
Sep 7.5000 7.5000 7.5000 -0.0275
Dec 7.5200 7.4975 7.5200 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 742'0 732'4 741'2 8'2
Dec 758'2 748'4 757'4 8'0
Mar 770'4 761'4 769'6 7'4
May 775'4 767'0 774'6 6'4
Jul 772'0 764'4 772'0 6'0
Sep 775'0 767'2 772'0 1'2
Dec 784'4 780'0 784'2 4'2
Mar 774'4 774'4 774'4 12'2
May 780'2 12'4
Jul 755'0 755'0 755'0 1'4
Sep 750'0 2'4
Dec 761'6 2'4
Mar 770'2 2'4
May 766'0 2'4
Jul 739'0 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 811.9 799.0 806.8 3.6
Jan 820.5 808.3 816.6 3.7
Mar 826.6 815.6 823.2 3.8
May 828.4 817.5 825.0 3.5
Jul 825.8 816.5 822.4 3.1
Sep 811.7 - 3.8
Nov 754.8 753.9 754.8 4.2
Jan 756.9 756.9 756.9 4.2
Mar 716.3 - 3.4
May 751.1 - 3.4
Jul 750.1 - 3.4
Sep 748.0 - 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 456'4 452'0 456'2 3'4
Dec 479'4 474'6 479'2 4'0
Mar 495'0 490'2 494'6 3'6
May 503'4 499'0 503'4 3'6
Jul 507'6 503'4 507'6 3'4
Sep 491'2 487'2 491'2 1'6
Dec 497'4 494'2 497'4 2'2
Mar 507'6 506'0 507'6 1'4
May 509'4 0'0
Jul 516'2 515'6 516'2 1'4
Sep 487'6 0'0
Dec 496'0 494'0 496'0 1'2
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'2 1216'4 1224'2 4'6
Sep 1217'6 1206'2 1214'0 3'4
Nov 1229'4 1217'6 1226'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3294 3263 3293 26
Sep 3265 3235 3265 22
Oct 3248 3223 3248 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 339'4 333'2 339'4 6'2
Dec 350'4 344'4 349'4 3'4
Mar 359'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN