| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
736'0 |
723'4 |
732'4 |
2'2 |
 |
 |
Mar |
751'6 |
740'0 |
748'6 |
2'2 |
 |
 |
May |
759'0 |
747'4 |
756'2 |
1'4 |
 |
 |
Jul |
755'6 |
745'4 |
754'4 |
1'4 |
 |
 |
Sep |
759'2 |
749'0 |
759'2 |
2'4 |
 |
 |
Dec |
768'0 |
758'6 |
768'0 |
4'4 |
 |
 |
Mar |
771'2 |
760'6 |
771'2 |
5'6 |
 |
 |
May |
767'4 |
767'4 |
767'4 |
6'4 |
 |
 |
Jul |
745'2 |
733'2 |
744'4 |
6'0 |
 |
 |
Sep |
|
|
745'4 |
5'6 |
 |
 |
Dec |
760'0 |
759'2 |
759'2 |
5'6 |
 |
 |
Mar |
|
|
770'0 |
5'6 |
 |
 |
May |
|
|
752'0 |
5'6 |
 |
 |
Jul |
|
|
744'0 |
6'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.6000 |
7.4425 |
7.5800 |
0.0950 |
 |
 |
Mar |
7.8100 |
7.6700 |
7.7600 |
0.0675 |
 |
 |
May |
7.9200 |
7.6875 |
7.8650 |
0.0625 |
 |
 |
Jul |
7.9075 |
7.6925 |
7.8600 |
0.0500 |
 |
 |
Sep |
7.7175 |
7.5500 |
7.7025 |
0.0525 |
 |
 |
Dec |
7.7050 |
7.6450 |
7.7000 |
0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
804'2 |
790'6 |
801'2 |
3'2 |
 |
 |
Mar |
817'0 |
804'2 |
813'6 |
2'4 |
 |
 |
May |
821'2 |
809'4 |
817'2 |
1'0 |
 |
 |
Jul |
811'4 |
801'4 |
810'2 |
1'4 |
 |
 |
Sep |
812'2 |
803'0 |
810'4 |
2'2 |
 |
 |
Dec |
818'4 |
809'6 |
818'4 |
3'4 |
 |
 |
Mar |
|
|
807'2 |
4'4 |
 |
 |
May |
|
|
804'4 |
4'4 |
 |
 |
Jul |
|
|
745'0 |
5'0 |
 |
 |
Sep |
|
|
780'0 |
5'0 |
 |
 |
Dec |
|
|
769'0 |
7'0 |
 |
 |
Mar |
|
|
777'4 |
7'0 |
 |
 |
May |
|
|
773'2 |
7'0 |
 |
 |
Jul |
|
|
735'0 |
7'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
839.4 |
824.5 |
826.8 |
- 2.5 |
 |
 |
Jan |
850.9 |
835.8 |
837.8 |
- 3.1 |
 |
 |
Mar |
859.8 |
844.6 |
846.3 |
- 4.2 |
 |
 |
May |
863.4 |
848.3 |
849.7 |
- 5.7 |
 |
 |
Jul |
860.3 |
847.0 |
847.0 |
- 6.2 |
 |
 |
Sep |
|
|
819.9 |
6.5 |
 |
 |
Nov |
799.3 |
786.1 |
786.1 |
- 9.5 |
 |
 |
Jan |
|
|
794.9 |
6.8 |
 |
 |
Mar |
|
|
716.3 |
6.8 |
 |
 |
May |
|
|
799.9 |
6.8 |
 |
 |
Jul |
|
|
762.2 |
6.8 |
 |
 |
Sep |
|
|
757.2 |
6.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
539'2 |
529'0 |
534'0 |
-1'4 |
 |
 |
Mar |
553'6 |
543'6 |
548'2 |
-1'4 |
 |
 |
May |
559'6 |
550'2 |
555'0 |
-1'4 |
 |
 |
Jul |
562'2 |
553'2 |
557'4 |
-1'6 |
 |
 |
Sep |
534'2 |
525'6 |
530'2 |
-2'2 |
 |
 |
Dec |
537'4 |
529'6 |
534'0 |
-2'0 |
 |
 |
Mar |
546'6 |
542'0 |
545'6 |
-2'2 |
 |
 |
May |
554'6 |
549'4 |
551'6 |
-2'2 |
 |
 |
Jul |
557'4 |
553'4 |
553'4 |
-1'6 |
 |
 |
Sep |
518'4 |
518'4 |
518'4 |
-0'6 |
 |
 |
Dec |
518'4 |
514'0 |
516'2 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
-0'2 |
 |
 |
Dec |
504'0 |
504'0 |
504'0 |
-0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
220.975 |
218.275 |
218.650 |
- 2.250 |
 |
 |
Dec |
223.375 |
219.975 |
220.325 |
- 3.150 |
 |
 |
Feb |
224.700 |
220.725 |
221.125 |
- 3.775 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
341.300 |
337.700 |
338.775 |
- 1.800 |
 |
 |
Oct |
334.050 |
329.000 |
329.950 |
- 4.200 |
 |
 |
Nov |
328.925 |
322.250 |
323.350 |
- 5.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.500 |
78.525 |
78.700 |
-0.400 |
 |
 |
Dec |
70.450 |
69.100 |
69.900 |
0.300 |
 |
 |
Feb |
72.275 |
71.475 |
71.700 |
-0.150 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1332'2 |
1313'4 |
1321'4 |
1'6 |
 |
 |
Jan |
1348'6 |
1330'0 |
1338'4 |
2'0 |
 |
 |
Mar |
1355'6 |
1338'2 |
1346'2 |
2'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3635 |
3575 |
3626 |
8 |
 |
 |
Dec |
3687 |
3624 |
3669 |
2 |
 |
 |
Jan |
3697 |
3635 |
3676 |
- 2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
409'4 |
393'2 |
403'6 |
11'2 |
 |
 |
Mar |
420'2 |
404'2 |
414'4 |
12'2 |
 |
 |
May |
|
|
395'0 |
18'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|