| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
687'6 |
680'0 |
682'4 |
-0'2 |
 |
 |
Dec |
705'0 |
697'6 |
700'0 |
0'0 |
 |
 |
Mar |
722'0 |
715'0 |
717'2 |
0'0 |
 |
 |
May |
729'4 |
722'6 |
724'6 |
0'0 |
 |
 |
Jul |
727'0 |
719'6 |
722'0 |
-1'0 |
 |
 |
Sep |
732'0 |
727'2 |
728'0 |
-1'0 |
 |
 |
Dec |
743'0 |
739'0 |
739'0 |
-1'0 |
 |
 |
Mar |
|
|
744'0 |
0'0 |
 |
 |
May |
745'0 |
745'0 |
745'0 |
0'4 |
 |
 |
Jul |
721'6 |
721'6 |
721'6 |
-4'4 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
746'0 |
0'0 |
 |
 |
Mar |
|
|
753'4 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0075 |
6.9375 |
6.9600 |
-0.0475 |
 |
 |
Dec |
7.2725 |
7.2075 |
7.2325 |
-0.0450 |
 |
 |
Mar |
7.4500 |
7.4100 |
7.4500 |
-0.0075 |
 |
 |
May |
7.5400 |
7.5400 |
7.5400 |
-0.0325 |
 |
 |
Jul |
7.6300 |
7.5725 |
7.6175 |
0.0850 |
 |
 |
Sep |
7.5275 |
7.4500 |
7.5275 |
0.0900 |
 |
 |
Dec |
7.5550 |
7.4650 |
7.5000 |
0.0750 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
765'2 |
754'4 |
756'6 |
-5'4 |
 |
 |
Dec |
780'2 |
769'4 |
772'4 |
-4'0 |
 |
 |
Mar |
793'4 |
783'0 |
785'6 |
-4'2 |
 |
 |
May |
797'4 |
788'4 |
789'6 |
-4'6 |
 |
 |
Jul |
791'4 |
783'4 |
784'6 |
-4'4 |
 |
 |
Sep |
792'4 |
789'0 |
789'0 |
-2'6 |
 |
 |
Dec |
800'0 |
799'0 |
799'6 |
0'4 |
 |
 |
Mar |
800'0 |
800'0 |
800'0 |
-1'4 |
 |
 |
May |
|
|
795'4 |
-0'6 |
 |
 |
Jul |
|
|
760'0 |
-3'2 |
 |
 |
Sep |
|
|
750'0 |
-3'2 |
 |
 |
Dec |
|
|
777'4 |
-3'2 |
 |
 |
Mar |
|
|
786'0 |
-3'2 |
 |
 |
May |
|
|
781'6 |
-3'2 |
 |
 |
Jul |
|
|
754'6 |
-3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
819.3 |
808.3 |
812.0 |
- 8.4 |
 |
 |
Jan |
826.1 |
817.4 |
821.3 |
- 7.6 |
 |
 |
Mar |
832.4 |
824.1 |
827.0 |
- 8.0 |
 |
 |
May |
834.3 |
829.1 |
831.4 |
- 7.4 |
 |
 |
Jul |
831.4 |
829.3 |
831.4 |
- 6.9 |
 |
 |
Sep |
|
|
819.9 |
1.8 |
 |
 |
Nov |
|
|
773.3 |
|
 |
 |
Jan |
|
|
748.1 |
5.4 |
 |
 |
Mar |
|
|
716.3 |
5.4 |
 |
 |
May |
|
|
778.1 |
5.4 |
 |
 |
Jul |
|
|
777.1 |
5.4 |
 |
 |
Sep |
|
|
772.1 |
5.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
479'2 |
474'4 |
477'4 |
-1'2 |
 |
 |
Dec |
504'0 |
499'0 |
502'4 |
-1'0 |
 |
 |
Mar |
518'2 |
514'0 |
517'0 |
-1'2 |
 |
 |
May |
524'6 |
520'4 |
523'2 |
-1'4 |
 |
 |
Jul |
526'4 |
522'4 |
525'2 |
-1'2 |
 |
 |
Sep |
504'0 |
501'2 |
503'0 |
-1'4 |
 |
 |
Dec |
507'2 |
504'2 |
505'6 |
-1'6 |
 |
 |
Mar |
517'0 |
514'6 |
516'4 |
-1'0 |
 |
 |
May |
522'2 |
522'0 |
522'0 |
-1'0 |
 |
 |
Jul |
|
|
526'4 |
0'0 |
 |
 |
Sep |
|
|
493'0 |
0'0 |
 |
 |
Dec |
497'2 |
492'2 |
497'0 |
4'4 |
 |
 |
Jul |
|
|
510'0 |
0'0 |
 |
 |
Dec |
|
|
493'6 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.525 |
222.300 |
223.425 |
- 0.075 |
 |
 |
Oct |
219.325 |
216.150 |
218.050 |
0.775 |
 |
 |
Dec |
219.675 |
216.025 |
218.150 |
1.125 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
337.500 |
334.400 |
335.425 |
- 1.550 |
 |
 |
Sep |
330.700 |
325.775 |
329.000 |
- 0.200 |
 |
 |
Oct |
324.425 |
318.675 |
322.825 |
0.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.275 |
80.100 |
80.325 |
-1.275 |
 |
 |
Dec |
71.250 |
70.625 |
70.775 |
-0.675 |
 |
 |
Feb |
74.300 |
73.750 |
73.850 |
-0.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1219'2 |
1209'6 |
1215'0 |
-5'6 |
 |
 |
Nov |
1235'4 |
1224'4 |
1232'0 |
-4'4 |
 |
 |
Jan |
1250'2 |
1239'2 |
1246'4 |
-5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3151 |
3128 |
3139 |
- 18 |
 |
 |
Oct |
3180 |
3156 |
3167 |
- 19 |
 |
 |
Dec |
3236 |
3210 |
3221 |
- 17 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
322'2 |
319'0 |
321'2 |
-1'0 |
 |
 |
Dec |
344'0 |
340'6 |
342'6 |
0'2 |
 |
 |
Mar |
|
|
363'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|