Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 763'0 742'6 750'4 16'4
Mar 777'2 759'6 765'2 16'0
May 783'6 765'6 772'4 15'6
Jul 778'0 763'6 768'0 14'6
Sep 779'4 766'2 770'4 14'0
Dec 784'2 772'6 778'0 14'0
Mar 787'4 780'2 780'2 12'0
May 782'0 782'0 782'0 18'0
Jul 748'2 741'2 748'2 7'2
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6700 7.4900 7.6225 0.1725
Mar 7.8350 7.7000 7.8175 0.1900
May 7.9475 7.8375 7.8850 0.1550
Jul 7.9600 7.8025 7.8950 0.1475
Sep 7.7500 7.6625 7.6900 0.0750
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 831'6 812'6 821'4 19'2
Mar 844'2 827'2 833'4 18'2
May 848'0 829'0 838'4 18'6
Jul 835'4 819'2 827'6 16'4
Sep 833'4 821'4 825'0 14'2
Dec 829'2 827'0 829'2 13'6
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 775'0 775'0 10'2
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 835.2 822.5 830.1 7.6
Jan 844.3 832.7 840.1 7.4
Mar 852.8 841.3 849.3 7.9
May 856.3 846.5 853.6 6.9
Jul 855.1 846.0 850.6 4.2
Sep 819.9 - 6.3
Nov 789.8 789.8 789.8 7.5
Jan 785.8 - 5.5
Mar 716.3 - 5.5
May 786.8 - 5.5
Jul 749.1 - 5.5
Sep 744.1 - 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 543'4 538'0 539'4 2'6
Mar 558'6 553'4 554'6 2'4
May 566'0 560'6 562'2 2'4
Jul 568'4 563'2 564'6 2'6
Sep 539'2 535'2 536'4 1'6
Dec 541'0 537'0 538'4 2'2
Mar 550'4 547'2 547'2 0'4
May 553'6 553'2 553'6 1'6
Jul 557'0 554'4 556'2 2'2
Sep 515'4 0'0
Dec 516'0 515'0 515'0 0'6
Jul 528'0 0'0
Dec 508'0 508'0 508'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1321'2 1307'0 1310'0 0'2
Jan 1336'4 1322'6 1325'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3445 3425 3425 - 28
Oct 3488 3438 3445 - 37
Dec 3558 3506 3513 - 38
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 372'0 366'4 372'0 3'2
Mar 383'0 383'0 383'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN