Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 689'0 677'6 687'6 5'0
Mar 702'6 692'2 701'2 4'2
May 708'6 698'6 707'6 4'2
Jul 709'0 700'2 708'0 3'2
Sep 714'0 705'4 713'0 3'2
Dec 723'6 715'4 723'6 4'0
Mar 729'4 723'0 729'4 3'4
May 725'0 0'0
Jul 703'0 0'0
Sep 745'4 0'0
Dec 717'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 6.9600 7.0000 0.0325
Mar 7.2450 7.1625 7.2075 0.0275
May 7.3325 7.2900 7.3275 0.0300
Jul 7.3825 7.3625 7.3725 0.0175
Sep 7.3500 7.3100 7.3200 0.0250
Dec 7.3500 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 733'0 739'4 2'0
Mar 753'4 746'2 752'2 1'2
May 758'2 752'2 756'2 0'2
Jul 754'4 748'2 752'0 0'2
Sep 758'6 752'6 756'4 0'6
Dec 765'4 763'2 765'4 0'6
Mar 769'2 1'4
May 760'4 1'6
Jul 723'0 714'2 723'0 3'2
Sep 780'0 3'6
Dec 730'0 5'6
Mar 738'4 5'6
May 734'2 5'6
Jul 686'6 5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 821.2 809.5 819.2 7.5
Jan 834.6 823.0 832.4 7.2
Mar 842.3 831.0 839.7 6.2
May 844.0 833.1 841.4 5.2
Jul 838.9 829.3 837.5 4.4
Sep 819.9 -11.1
Nov 781.4 775.1 781.1 - 3.4
Jan 796.3 -11.1
Mar 716.3 -11.1
May 786.9 -11.1
Jul 749.7 -11.1
Sep 744.2 -11.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 502'2 498'0 501'0 -1'2
Mar 516'4 512'4 515'2 -1'4
May 523'2 519'4 522'0 -1'6
Jul 527'4 524'0 526'2 -1'6
Sep 509'2 505'2 508'6 0'0
Dec 518'6 514'2 518'4 0'6
Mar 532'4 529'4 532'4 1'0
May 537'2 537'0 537'2 -1'6
Jul 542'4 539'6 542'4 0'2
Sep 513'0 512'2 512'6 0'4
Dec 513'0 510'2 513'0 0'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.675 217.550 218.325 - 0.975
Dec 223.475 220.950 221.675 - 1.500
Feb 225.600 223.350 223.625 - 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 338.875 334.000 334.600 - 4.275
Nov 336.400 330.875 331.600 - 4.750
Jan 329.925 324.625 325.350 - 4.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 77.825 77.450 77.675 0.175
Dec 69.650 68.775 69.500 0.575
Feb 70.650 69.550 70.525 0.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'6 1273'2 1283'6 -0'2
Jan 1302'2 1289'6 1300'4 -0'2
Mar 1312'0 1299'6 1310'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3527 3466 3491 - 30
Dec 3531 3479 3504 - 29
Jan 3533 3479 3502 - 31
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 411'0 407'0 409'0 -1'6
Mar 421'0 418'0 420'0 -0'4
May 418'6 418'6 418'6 -5'6
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN