Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 722'4 726'6 0'0
Mar 745'6 738'6 743'0 0'2
May 753'6 746'6 751'0 0'4
Jul 751'2 744'4 748'2 0'4
Sep 754'6 748'0 751'6 0'4
Dec 762'0 759'2 760'2 0'2
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4700 7.4300 7.4700 0.0075
Mar 7.6750 7.6475 7.6750
May 7.7750 7.7500 7.7625 -0.0275
Jul 7.7925 7.7750 7.7750 -0.0275
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.7000 7.7000 7.7000 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 790'0 794'4 0'0
Mar 810'6 803'0 807'4 -0'2
May 815'6 807'6 812'2 0'2
Jul 805'6 799'6 803'6 0'0
Sep 807'4 802'4 805'4 0'2
Dec 812'2 804'0 812'0 8'4
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.3 833.8 837.4 2.2
Jan 849.7 845.5 848.9 2.1
Mar 857.1 853.1 855.4 0.9
May 858.2 856.7 858.2 1.0
Jul 855.7 843.4 853.6 11.7
Sep 819.9 11.6
Nov 795.0 792.0 793.7 11.3
Jan 794.9 11.0
Mar 716.3 10.9
May 798.5 10.9
Jul 760.8 10.9
Sep 755.8 10.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 542'0 543'6 0'6
Mar 558'0 555'6 557'4 0'6
May 564'2 561'6 563'6 0'6
Jul 565'2 563'2 565'0 0'4
Sep 534'2 532'2 533'6 -0'4
Dec 537'0 535'0 536'6 -0'2
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'6 -1'2
Jul 557'0 556'6 557'0 -0'2
Sep 520'0 520'0 520'0 -0'2
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'4 1322'4 1328'4 0'4
Jan 1344'2 1338'4 1344'2 0'2
Mar 1352'2 1346'0 1351'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3672 3650 3665 - 1
Dec 3690 3668 3685 1
Jan 3693 3671 3688 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'6 403'0 412'0 -4'2
Mar 426'0 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN