Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 0'0
Sep 638'6 631'4 634'4 -0'6
Dec 653'4 646'6 649'0 -1'4
Mar 665'6 659'4 661'2 -2'0
May 671'6 666'2 667'6 -2'2
Jul 674'0 669'0 669'6 -2'6
Sep 682'4 679'2 679'4 -2'6
Dec 697'4 695'2 695'2 -2'0
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.5050 6.5225 -0.0100
Dec 6.7600 6.7175 6.7425
Mar 6.9225 6.9025 6.9225
May 7.0325 7.0325 7.0325 0.0025
Jul 7.1100 6.8975 7.1000 -0.0275
Sep 7.2000 6.9250 7.1000 -0.0475
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 660'4 664'0 -2'2
Dec 682'4 675'4 678'2 -3'0
Mar 694'4 687'6 690'2 -3'2
May 700'4 695'6 697'4 -3'2
Jul 703'0 699'6 702'2 -1'0
Sep 726'6 710'0 710'2 -6'2
Dec 738'0 723'2 723'4 -5'0
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 17.4
Nov 791.5 786.3 788.1 - 0.9
Jan 800.7 796.2 797.7 - 0.6
Mar 806.2 799.8 803.1 - 0.6
May 808.0 805.0 806.3 0.9
Jul 806.7 786.8 804.0 11.2
Sep 796.4 11.2
Nov 751.0 748.0 749.0 2.8
Jan 719.2 2.8
Mar 716.3 3.3
May 747.0 3.3
Jul 746.0 3.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 435'2 437'0 -4'0
Dec 462'2 457'2 458'6 -4'4
Mar 477'4 472'4 474'0 -4'4
May 485'4 481'0 482'4 -3'6
Jul 490'0 485'6 487'2 -3'6
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 483'2 -1'2
Mar 494'0 493'2 494'0 -1'6
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 352.975 354.200 - 0.250
Sep 354.700 349.625 350.475 - 0.200
Oct 350.525 346.000 346.475 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.625 94.950
Aug 100.250 97.750 98.150 - 0.900
Oct 86.225 83.825 84.325 -0.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1192'4 -4'2
Sep 1183'2 1177'4 1180'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3400
Aug 3170 3142 3155 - 17
Sep 3141 3111 3125 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 354'4 352'6 354'2 -1'4
Dec 362'4 360'4 361'6 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN