| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
623'6 |
618'0 |
621'4 |
-1'0 |
 |
 |
Sep |
636'6 |
631'2 |
635'0 |
-0'6 |
 |
 |
Dec |
656'4 |
651'4 |
655'0 |
-0'6 |
 |
 |
Mar |
673'4 |
668'4 |
672'2 |
-0'6 |
 |
 |
May |
682'4 |
680'0 |
682'2 |
-0'2 |
 |
 |
Jul |
682'4 |
682'4 |
682'4 |
-5'0 |
 |
 |
Sep |
695'6 |
695'6 |
695'6 |
-0'2 |
 |
 |
Dec |
|
|
706'4 |
0'0 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
687'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.8175 |
6.7600 |
6.7925 |
-0.0150 |
 |
 |
Sep |
7.0550 |
7.0200 |
7.0325 |
-0.0200 |
 |
 |
Dec |
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
 |
 |
Mar |
7.4975 |
7.3600 |
7.3600 |
-0.0750 |
 |
 |
May |
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
 |
 |
Jul |
|
|
7.5000 |
-0.0450 |
 |
 |
Sep |
|
|
7.3325 |
-0.0325 |
 |
 |
Dec |
|
|
7.3200 |
-0.0200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
670'2 |
662'4 |
666'6 |
-3'0 |
 |
 |
Sep |
682'0 |
674'6 |
678'6 |
-2'6 |
 |
 |
Dec |
696'4 |
690'0 |
694'4 |
-2'6 |
 |
 |
Mar |
709'0 |
703'0 |
708'0 |
-1'4 |
 |
 |
May |
712'4 |
710'4 |
712'4 |
-4'2 |
 |
 |
Jul |
717'0 |
717'0 |
717'0 |
-2'4 |
 |
 |
Sep |
727'2 |
726'4 |
727'2 |
-6'0 |
 |
 |
Dec |
741'2 |
738'4 |
741'2 |
-4'6 |
 |
 |
Mar |
|
|
765'0 |
-2'4 |
 |
 |
May |
|
|
735'0 |
-2'4 |
 |
 |
Jul |
|
|
705'0 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
759.9 |
756.4 |
759.8 |
3.1 |
 |
 |
Nov |
770.9 |
767.3 |
770.3 |
2.6 |
 |
 |
Jan |
778.5 |
775.1 |
778.5 |
3.0 |
 |
 |
Mar |
783.8 |
780.8 |
783.8 |
2.8 |
 |
 |
May |
785.0 |
782.1 |
785.0 |
2.6 |
 |
 |
Jul |
783.8 |
780.8 |
783.8 |
2.4 |
 |
 |
Nov |
738.6 |
738.0 |
738.6 |
|
 |
 |
Jan |
|
|
701.3 |
3.2 |
 |
 |
Mar |
|
|
739.0 |
1.8 |
 |
 |
May |
|
|
739.0 |
1.8 |
 |
 |
Jul |
|
|
739.0 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
454'4 |
451'4 |
453'6 |
1'2 |
 |
 |
Sep |
462'0 |
459'0 |
461'4 |
1'6 |
 |
 |
Dec |
479'4 |
476'4 |
479'0 |
1'4 |
 |
 |
Mar |
494'0 |
491'4 |
494'0 |
1'6 |
 |
 |
May |
501'2 |
499'2 |
501'2 |
1'4 |
 |
 |
Jul |
505'2 |
503'2 |
505'2 |
1'4 |
 |
 |
Sep |
486'6 |
486'6 |
486'6 |
0'2 |
 |
 |
Dec |
492'0 |
490'0 |
492'0 |
1'2 |
 |
 |
Mar |
|
|
501'0 |
-0'2 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
510'2 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
|
|
479'4 |
-0'2 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
252.275 |
248.475 |
251.475 |
3.200 |
 |
 |
Aug |
243.875 |
239.425 |
242.475 |
3.350 |
 |
 |
Oct |
235.100 |
230.950 |
233.950 |
3.025 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
356.225 |
350.225 |
354.525 |
5.175 |
 |
 |
Sep |
353.350 |
347.925 |
351.625 |
4.775 |
 |
 |
Oct |
350.000 |
344.750 |
348.325 |
4.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
97.650 |
96.200 |
97.425 |
1.475 |
 |
 |
Jul |
102.275 |
100.150 |
102.050 |
2.000 |
 |
 |
Aug |
100.950 |
98.900 |
100.775 |
1.800 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1190'4 |
1185'0 |
1189'4 |
4'2 |
 |
 |
Aug |
1190'2 |
1185'0 |
1189'2 |
4'4 |
 |
 |
Sep |
1178'0 |
1174'2 |
1177'0 |
4'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3325 |
3307 |
3310 |
4 |
 |
 |
Aug |
3250 |
3235 |
3236 |
1 |
 |
 |
Sep |
3206 |
3190 |
3191 |
- 3 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
378'2 |
371'6 |
378'0 |
0'6 |
 |
 |
Sep |
383'4 |
383'4 |
383'4 |
-2'2 |
 |
 |
Dec |
380'4 |
373'2 |
377'0 |
-5'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|