Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
Jul 559'2 551'6 555'2 -2'6
Sep 571'6 564'4 567'4 -2'2
Dec 586'4 580'4 584'2 -2'2
Mar 598'2 593'6 597'2 -2'0
May 601'4 601'0 601'4 -2'2
Jul 608'2 -1'6
Sep 600'2 -1'4
Dec 613'4 -1'6
Mar 625'2 -1'6
May 628'4 -1'6
Jul 619'0 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.8275 5.7725 5.7800 -0.0050
May 5.9125 5.8500 5.8525 -0.0225
Jul 6.0375 5.9800 5.9800 -0.0225
Sep 6.1925 6.1450 6.1450 -0.0150
Dec 6.3700 6.3500 6.3700 -0.0100
Mar 6.5000
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'2 513'4 519'4 0'4
Mar 532'0 523'0 528'0 -2'4
May 543'6 535'0 539'6 -3'0
Jul 555'6 547'4 551'4 -2'6
Sep 569'6 561'6 565'0 -2'6
Dec 588'0 580'4 583'4 -2'4
Mar 600'6 592'4 597'4 -2'2
May 602'2 595'4 597'0 -1'4
Jul 591'0 -1'4
Sep 598'0 -1'4
Dec 615'0 615'0 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 655.1 650.0 651.7 - 0.9
Mar 668.4 662.8 664.7 - 0.5
May 678.8 672.9 675.0
Jul 683.8 678.0 680.0
Nov 674.9 670.0 670.3 - 0.6
Jan 678.3 677.7 677.7 - 1.3
Mar 673.8 - 1.4
May 674.9 - 1.4
Jul 674.6 - 1.4
Nov 668.2 - 1.4
Jan 673.2 - 1.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
Sep 472'0 472'0 472'0 1'6
Dec 476'2 472'6 475'4 2'0
Jul 470'2 2'0
Dec 467'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'2 285'6 286'6 -9'2
Mar 318'4 313'0 316'6 2'4
May 326'0 326'0 326'0 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN