Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 534'4 529'2 532'2 2'6
May 542'4 537'4 540'0 2'2
Jul 550'4 546'0 548'2 2'2
Sep 562'6 558'4 560'4 2'0
Dec 578'6 574'4 576'6 2'0
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7900 5.7425 5.7750 0.0225
May 5.8825 5.8300 5.8825 0.0300
Jul 5.9525 5.9525 5.9525 -0.0250
Sep 6.1250 6.1250 6.1250 -0.0050
Dec 6.3150 6.3100 6.3150 -0.0050
Mar 6.4050 0.0125
May
Jul
Sep
Dec
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 522'0 524'0 7'4
Mar 528'0 523'4 525'6 2'4
May 539'4 535'2 537'2 2'2
Jul 552'2 548'2 550'2 2'6
Sep 567'2 563'2 564'6 2'0
Dec 585'2 583'2 583'2 1'2
Mar 598'0 598'0 598'0 0'0
May 612'2 -2'4
Jul 600'0 -2'2
Sep 603'6 -2'2
Dec 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'2 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 618.5 613.4 616.6 1.2
Mar 629.8 625.3 627.9 1.1
May 641.1 637.4 639.4 1.0
Jul 648.1 644.7 646.3 0.5
Nov 647.0 644.0 646.0 1.5
Jan 654.3 - 6.5
Mar 660.0 - 6.5
May 674.9 - 6.5
Jul 648.6 - 6.5
Nov 642.2 - 6.5
Jan 647.2 - 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'0 433'0 435'4 0'6
Mar 448'0 443'4 447'2 3'0
May 455'2 451'4 454'4 2'6
Jul 460'2 456'6 459'6 2'2
Sep 453'6 451'2 453'4 1'2
Dec 465'2 462'6 465'0 1'2
Mar 478'0 475'6 477'4 0'6
May 485'0 482'6 484'0 0'6
Jul 486'4 0'0
Sep 469'0 468'0 469'0 0'6
Dec 473'4 471'6 472'6 0'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.875 228.900 230.450 3.650
Feb 231.775 229.850 231.275 2.750
Apr 231.175 229.225 230.700 2.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.250 341.000 344.325 5.950
Mar 338.825 334.875 337.525 4.700
Apr 337.525 333.675 336.225 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.900 82.625 82.825 0.375
Feb 83.450 82.675 83.325 0.900
Apr 88.100 87.475 88.050 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1088'6 1092'6 1'4
Mar 1105'2 1098'6 1101'2 0'2
May 1114'6 1108'4 1110'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3003 3001 3001 19
Jan 3039 3008 3034 22
Mar 3088 3061 3082 19
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 295'2 292'2 293'2 0'6
May 304'4 302'2 303'0 1'2
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN