| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
586'6 |
581'6 |
585'4 |
2'2 |
|
|
Sep |
598'4 |
594'2 |
597'6 |
2'0 |
|
|
Dec |
616'4 |
612'2 |
615'6 |
2'0 |
|
|
Mar |
632'0 |
628'4 |
631'4 |
1'6 |
|
|
May |
641'2 |
639'4 |
640'6 |
1'0 |
|
|
Jul |
648'4 |
645'0 |
648'2 |
2'2 |
|
|
Sep |
657'4 |
657'0 |
657'2 |
0'2 |
|
|
Dec |
672'2 |
672'2 |
672'2 |
0'2 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1975 |
6.1750 |
6.1975 |
0.0025 |
|
|
Sep |
6.4550 |
6.4375 |
6.4550 |
0.0050 |
|
|
Dec |
6.6725 |
6.6600 |
6.6675 |
0.0025 |
|
|
Mar |
6.8500 |
6.8300 |
6.8350 |
-0.0150 |
|
|
May |
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul |
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'6 |
626'0 |
630'0 |
0'2 |
|
|
Sep |
641'0 |
636'2 |
640'2 |
0'4 |
|
|
Dec |
655'4 |
651'2 |
654'6 |
0'4 |
|
|
Mar |
667'2 |
663'6 |
666'6 |
0'6 |
|
|
May |
674'0 |
671'6 |
673'6 |
-0'2 |
|
|
Jul |
678'0 |
675'6 |
678'0 |
1'0 |
|
|
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
|
|
Dec |
698'0 |
697'4 |
698'0 |
2'4 |
|
|
Mar |
|
|
715'0 |
2'2 |
|
|
May |
|
|
705'2 |
3'6 |
|
|
Jul |
|
|
693'0 |
3'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
763.9 |
754.9 |
755.5 |
- 5.8 |
|
|
Nov |
771.7 |
763.5 |
764.3 |
- 4.7 |
|
|
Jan |
779.1 |
772.0 |
772.3 |
- 4.8 |
|
|
Mar |
782.4 |
779.2 |
779.2 |
- 3.9 |
|
|
May |
781.7 |
781.7 |
781.7 |
- 3.4 |
|
|
Jul |
786.0 |
766.9 |
784.4 |
7.5 |
|
|
Nov |
729.5 |
712.1 |
729.5 |
9.9 |
|
|
Jan |
|
|
742.2 |
10.0 |
|
|
Mar |
|
|
742.4 |
10.0 |
|
|
May |
|
|
725.2 |
10.0 |
|
|
Jul |
|
|
724.2 |
10.0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
418'2 |
420'4 |
1'6 |
|
|
Sep |
429'4 |
427'0 |
429'0 |
1'4 |
|
|
Dec |
448'0 |
445'4 |
447'2 |
1'2 |
|
|
Mar |
462'4 |
460'4 |
461'6 |
1'0 |
|
|
May |
471'0 |
469'2 |
470'0 |
0'4 |
|
|
Jul |
476'6 |
475'0 |
475'4 |
0'2 |
|
|
Sep |
470'0 |
469'6 |
469'6 |
0'6 |
|
|
Dec |
478'2 |
476'2 |
477'0 |
0'0 |
|
|
Mar |
|
|
487'6 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.250 |
245.550 |
246.050 |
- 3.550 |
|
|
Aug |
243.250 |
236.250 |
236.325 |
- 4.925 |
|
|
Oct |
236.150 |
228.925 |
228.975 |
- 4.775 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.550 |
349.000 |
350.250 |
- 3.200 |
|
|
Sep |
355.350 |
346.075 |
347.125 |
- 3.375 |
|
|
Oct |
351.675 |
342.500 |
343.400 |
- 3.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.775 |
93.875 |
94.200 |
-0.275 |
|
|
Jul |
101.100 |
97.150 |
97.300 |
- 1.425 |
|
|
Aug |
99.000 |
96.050 |
96.100 |
-1.075 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1111'0 |
1113'0 |
-2'6 |
|
|
Aug |
1122'2 |
1116'6 |
1118'6 |
-2'4 |
|
|
Sep |
1122'0 |
1117'4 |
1119'6 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3035 |
3021 |
3032 |
5 |
|
|
Aug |
3038 |
3026 |
3034 |
3 |
|
|
Sep |
3045 |
3033 |
3039 |
1 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
313'2 |
311'0 |
311'6 |
-0'4 |
|
|
Sep |
336'0 |
335'6 |
335'6 |
0'6 |
|
|
Dec |
343'2 |
343'0 |
343'0 |
0'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog