Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'4 724'0 725'6 -1'2
Mar 742'4 740'0 741'6 -1'2
May 749'4 747'6 749'0 -1'0
Jul 747'0 747'0 747'0 -0'4
Sep 750'4 750'4 750'4 -0'4
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.5000 7.5175 -0.0075
Mar 7.7100 7.6925 7.7100 -0.0050
May 7.8900 7.7900 7.8075 -0.0300
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.7525 7.6625 7.6625 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 795'4 791'4 794'4 0'0
Mar 807'6 805'0 807'0 0'0
May 810'6 809'2 810'6 0'0
Jul 801'4 799'2 799'2 -2'2
Sep 802'2 802'2 802'2 0'0
Dec 818'2 802'2 808'6 -7'0
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 831.8 831.0 831.0 - 2.9
Jan 842.1 841.3 841.3 - 2.8
Mar 849.9 849.9 849.9 - 1.9
May 856.4 844.5 855.0 5.3
Jul 852.6 843.0 843.1 5.5
Sep 819.9 6.8
Nov 791.1 780.4 783.5 8.1
Jan 794.9 8.5
Mar 716.3 8.8
May 797.3 8.8
Jul 759.6 8.8
Sep 754.6 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 531'2 530'0 531'0 0'4
Mar 545'0 543'6 544'4 0'0
May 551'2 550'0 551'0 0'2
Jul 553'6 552'4 553'4 0'2
Sep 525'6 525'4 525'6 0'2
Dec 529'6 529'0 529'2 0'0
Mar 541'6 0'4
May 550'2 0'0
Jul 553'0 0'0
Sep 517'4 0'0
Dec 515'4 515'2 515'2 -0'2
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
Nov 325.500 318.300 318.600 - 4.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'2 1316'6 1318'4 -1'2
Jan 1337'2 1333'6 1335'6 -1'2
Mar 1346'2 1342'4 1345'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3687 3672 3686 - 1
Dec 3715 3699 3712 - 1
Jan 3722 3707 3719 - 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 1'0
Mar 431'0 1'4
May 411'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN