Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 715'0 717'4 -12'6
Dec 755'4 727'6 732'2 -14'6
Mar 770'2 743'4 748'0 -13'4
May 777'4 752'0 755'4 -13'2
Jul 772'0 747'4 749'4 -14'2
Sep 773'2 749'6 751'4 -14'2
Dec 779'0 756'2 757'6 -14'2
Mar 777'6 762'6 762'6 -12'4
May 782'0 0'0
Jul 754'0 734'0 737'0 -12'2
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 0.0900
Dec 7.6225 7.4775 7.5325 -0.0075
Mar 7.8000 7.6725 7.7175 -0.0025
May 7.9600 7.7725 7.8175
Jul 7.9825 7.7900 7.7975 -0.0350
Sep 7.7900 7.4025 7.6725 -0.0350
Dec 7.8000 7.4550 7.6950 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -2'6
Dec 827'6 803'6 809'4 -9'4
Mar 840'0 817'4 823'0 -8'2
May 842'0 821'6 826'4 -8'0
Jul 829'4 809'4 812'4 -9'2
Sep 825'6 806'4 810'6 -8'0
Dec 826'6 810'6 810'6 -11'0
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 760'0 760'0 760'0 -10'4
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.9 827.4 832.5 - 6.6
Jan 851.3 836.6 841.6 - 6.7
Mar 858.5 844.6 849.5 - 6.8
May 862.8 849.6 854.5 - 6.4
Jul 860.8 848.8 853.6 - 5.6
Sep 819.9 10.8
Nov 791.2 784.6 790.0 - 1.1
Jan 785.8 9.1
Mar 716.3 9.1
May 795.9 9.1
Jul 758.2 9.1
Sep 753.2 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 505'0 508'6 -2'2
Dec 534'6 526'4 530'0 -3'4
Mar 550'0 542'2 546'0 -3'0
May 557'6 550'2 553'2 -3'2
Jul 560'4 553'2 556'0 -3'2
Sep 534'2 527'4 530'2 -2'4
Dec 536'0 528'6 531'4 -3'0
Mar 544'6 539'6 542'2 -2'4
May 548'2 546'4 547'6 -2'4
Jul 551'4 549'0 550'0 -2'4
Sep 513'6 511'2 512'6 -2'0
Dec 515'6 510'0 512'4 -1'6
Jul 528'0 0'0
Dec 506'0 506'0 506'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.475 214.650 215.250 - 1.775
Dec 219.600 217.350 217.875 - 1.350
Feb 220.800 219.000 219.600 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.225 326.400 328.475 - 0.400
Oct 325.900 322.375 324.700 - 0.750
Nov 320.875 317.800 320.475 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.775 82.500 82.850 -1.400
Dec 74.525 73.800 74.350 -0.700
Feb 77.000 76.375 76.775 -0.875
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1312'0 -4'2
Jan 1336'2 1321'2 1327'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448 3448 3448 30
Oct 3467 3405 3459 26
Dec 3532 3473 3524 26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'4 367'6 368'6 -6'2
Mar 390'2 381'6 382'4 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN