Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 568'6 569'6 -4'2
Jul 586'4 578'0 579'2 -4'2
Sep 598'6 590'4 591'4 -4'4
Dec 616'2 608'4 609'4 -4'6
Mar 631'2 624'0 624'4 -5'0
May 638'4 631'6 631'6 -5'4
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
Dec 643'0 643'0 643'0 -3'2
Mar 651'0 0'0
May 649'4 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1225 -0.0100
Jul 6.2800 6.2550 6.2700 -0.0025
Sep 6.4500 6.4375 6.4450
Dec 6.5575 6.5525 6.5525 -0.0300
Mar 6.6700 6.5975 6.6700 0.0375
May 6.7200 6.7075 6.7075 0.0275
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 574'4 575'0 -3'2
Jul 594'4 587'6 588'2 -3'2
Sep 609'2 602'6 602'6 -3'6
Dec 630'2 624'0 624'0 -3'2
Mar 646'0 639'6 640'0 -3'4
May 652'6 645'2 652'6 6'2
Jul 645'2 645'2 645'2 -2'0
Sep 650'0 9'4
Dec 660'0 9'2
Mar 650'6 9'0
May 670'6 9'0
Jul 658'4 9'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 7.7
May 708.5 702.5 704.5 - 2.1
Jul 718.8 713.3 714.7 - 2.5
Nov 709.4 704.1 705.6 - 1.8
Jan 715.6 711.4 712.3 - 1.6
Mar 720.0 716.1 716.1 - 2.7
May 722.5 717.6 717.6 - 3.8
Jul 722.5 717.6 717.6 - 4.2
Nov 713.5 710.3 710.3 - 4.1
Jan 701.3 6.1
Mar 713.4 6.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 447'0 445'2 445'6 -0'6
Jul 456'2 454'4 455'2 -0'2
Sep 458'0 456'0 457'2 0'2
Dec 472'2 470'2 471'6 0'4
Mar 483'6 481'6 482'6 -0'2
May 490'0 488'2 490'0 0'4
Jul 493'4 491'6 493'4 0'6
Sep 473'6 0'0
Dec 479'0 478'0 478'6 -0'4
Mar 488'6 488'6 488'6 -0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.750 230.725 234.300 1.025
Jun 230.925 227.175 230.725 1.025
Aug 229.075 225.500 228.975 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 358.675 352.300 357.100 - 0.075
Apr 354.700 347.675 353.300 - 0.025
May 350.425 343.450 349.475 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.125 94.700 95.775 0.175
May 100.550 99.200 99.925 - 0.100
Jun 110.150 108.775 109.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1175'6 1166'2 1172'4 2'0
Jul 1188'4 1179'4 1185'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3115 3119 14
May 3164 3138 3162 15
Jul 3191 3167 3191 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 322'6 320'0 322'4 3'2
Jul 328'6 326'6 328'6 3'0
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN