Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
Dec 763'2 751'4 763'2 8'4
Mar 765'0 758'2 765'0 7'4
May 782'0 6'6
Jul 739'2 728'2 732'4 6'0
Sep 745'4 5'6
Dec 753'0 5'6
Mar 770'0 5'6
May 752'0 5'6
Jul 744'0 5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6425 7.4700 7.6225 0.1450
Mar 7.8200 7.6600 7.8050 0.1475
May 7.9075 7.7800 7.9025 0.1400
Jul 7.9150 7.7925 7.9000 0.1400
Sep 7.7550 7.6350 7.7400 0.1250
Dec 7.7600 7.6575 7.7400 0.1325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'4 798'4 819'0 12'4
Mar 831'6 811'4 831'0 11'6
May 835'0 816'0 833'6 12'0
Jul 821'2 804'4 820'6 12'2
Sep 818'4 802'0 817'6 12'6
Dec 816'0 807'0 816'0 12'2
Mar 807'2 807'2 807'2 11'4
May 805'0 11'0
Jul 760'4 755'0 759'4 10'2
Sep 780'0 10'2
Dec 766'4 10'2
Mar 775'0 10'2
May 770'6 10'2
Jul 732'4 10'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 840.1 822.6 839.9 7.2
Jan 850.3 832.0 850.0 8.2
Mar 858.5 840.4 858.2 8.8
May 863.0 847.3 862.5 8.7
Jul 861.3 850.4 860.9 8.1
Sep 819.9 8.1
Nov 795.9 781.4 793.9 9.7
Jan 794.9 794.9 794.9 9.1
Mar 716.3 9.1
May 798.1 9.1
Jul 760.4 9.1
Sep 755.4 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
Mar 547'2 539'2 547'2 7'0
May 551'6 545'0 549'6 7'0
Jul 554'6 550'0 554'6 7'0
Sep 520'0 513'2 520'0 8'0
Dec 520'0 510'6 518'2 8'2
Jul 528'0 6'6
Dec 506'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490 3469 3490 55
Oct 3507 3434 3504 55
Dec 3571 3500 3568 55
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 8'0
Dec 378'6 368'2 378'6 8'4
Mar 392'6 383'4 392'6 8'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN