Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 599'2 602'4 -5'6
Sep 622'0 612'2 615'4 -5'0
Dec 642'0 631'4 634'4 -5'2
Mar 657'4 648'0 652'0 -4'6
May 667'0 658'0 663'2 -3'6
Jul 672'4 664'6 670'4 -3'0
Sep 681'6 675'2 681'4 -1'6
Dec 696'2 690'6 696'0 -1'4
Mar 700'0 700'0 700'0 -1'2
May 733'4 -1'6
Jul 683'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.3525 6.3700 -0.1500
Sep 6.7825 6.6000 6.6175 -0.1400
Dec 6.9775 6.8000 6.8175 -0.1275
Mar 7.1275 6.9650 6.9800 -0.1125
May 7.0725 7.0400 7.0675 -0.0700
Jul 7.1100 7.0575 7.1100 -0.0325
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 632'2 635'4 -12'2
Sep 660'2 644'0 646'6 -12'2
Dec 674'2 659'6 662'2 -11'2
Mar 687'0 673'0 676'6 -10'6
May 692'2 681'4 686'6 -9'2
Jul 700'0 686'2 691'6 -8'2
Sep 700'0 698'0 699'0 -7'6
Dec 715'4 711'2 711'2 -6'4
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 778.4 769.9 778.0 1.5
Nov 786.4 777.7 782.1 - 4.5
Jan 794.0 785.8 789.4 - 4.6
Mar 799.3 791.9 793.9 - 4.9
May 798.0 793.3 795.3 - 5.2
Jul 795.0 791.2 793.2 - 4.6
Nov 739.4 739.0 739.0 - 3.1
Jan 742.2 - 2.6
Mar 742.4 - 1.9
May 736.9 - 1.9
Jul 735.9 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 439'0 440'0 -3'4
Sep 454'2 446'6 447'2 -4'6
Dec 473'6 465'4 466'2 -6'0
Mar 488'2 480'0 480'4 -6'0
May 495'6 488'2 489'2 -5'6
Jul 500'2 493'2 494'0 -5'2
Sep 486'6 481'4 482'4 -3'2
Dec 492'0 487'4 489'2 -2'4
Mar 502'0 498'4 499'6 -2'6
May 508'0 -2'4
Jul 508'6 507'2 508'6 -2'4
Sep 481'2 0'2
Dec 481'6 479'6 481'6 0'2
Jul 502'0 0'2
Dec 482'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
Oct 232.000 228.625 230.900 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.350 345.000 348.900 - 3.125
Sep 347.700 342.300 345.475 - 3.550
Oct 344.500 339.125 342.200 - 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.825 94.175 95.525 0.675
Jul 101.825 98.300 101.500 1.800
Aug 99.075 96.175 98.750 1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1163'0 1164'4 -15'4
Aug 1187'2 1167'4 1168'2 -16'0
Sep 1180'0 1164'2 1164'2 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3280 3239 3264 - 3
Aug 3228 3196 3217 - 3
Sep 3193 3163 3184 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 334'0 335'0 -12'2
Sep 361'0 348'2 348'2 -12'6
Dec 355'2 346'0 346'0 -10'2
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN