Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
Sep 639'6 639'2 639'6 -5'0
Dec 654'4 647'0 651'0 -5'6
Mar 676'2 -6'0
May 660'0 -6'0
Jul 665'0 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2300 6.1050 6.1150 -0.0675
Jul 6.4075 6.2650 6.2725 -0.0675
Sep 6.5450 6.4300 6.4375 -0.0675
Dec 6.6875 6.6000 6.6050 -0.0575
Mar 6.8225 6.7525 6.7550 -0.0375
May 6.8700 -0.0350
Jul 6.9000 -0.0325
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 595'4 584'6 589'0 0'2
Jul 609'6 598'6 603'4 -0'6
Sep 624'0 613'4 616'6 -2'0
Dec 642'2 633'0 636'2 -1'6
Mar 656'0 647'6 651'2 -1'2
May 660'2 659'0 659'6 -1'4
Jul 653'6 -1'6
Sep 674'0 -2'0
Dec 689'4 -3'0
Mar 675'2 -3'0
May 678'4 -3'0
Jul 658'4 -3'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 712.2 702.0 704.0 - 4.5
Jul 725.5 715.2 717.1 - 4.6
Nov 723.0 715.5 718.2 - 1.2
Jan 730.0 722.7 725.5 - 1.1
Mar 735.1 728.6 731.6 - 0.9
May 737.0 732.5 732.5 - 0.4
Jul 733.3 733.1 733.1 - 0.4
Nov 706.8 - 0.4
Jan 701.3 - 0.4
Mar 701.3 - 0.4
May 701.3 - 0.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
Sep 480'2 476'2 478'0 -2'0
Dec 485'6 481'6 484'0 -1'6
Mar 495'4 495'2 495'2 -1'6
May 506'6 -1'6
Jul 504'4 -1'4
Sep 475'0 475'0 475'0 -1'2
Dec 478'4 478'2 478'2 -1'2
Jul 500'0 -1'2
Dec 490'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 375.000 372.275 373.875 1.625
May 373.100 370.175 372.275 1.925
Aug 373.250 370.300 372.375 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 342'6 331'6 333'6 -0'2
Jul 347'4 336'2 336'2 -1'6
Sep 342'0 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN