| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
708'2 |
678'0 |
704'2 |
26'2 |
 |
 |
Dec |
725'0 |
695'2 |
721'2 |
25'2 |
 |
 |
Mar |
739'6 |
711'0 |
735'6 |
24'2 |
 |
 |
May |
745'0 |
717'6 |
741'2 |
22'4 |
 |
 |
Jul |
739'4 |
716'6 |
735'2 |
17'6 |
 |
 |
Sep |
742'2 |
722'6 |
738'4 |
14'4 |
 |
 |
Dec |
750'0 |
734'0 |
747'0 |
11'6 |
 |
 |
Mar |
753'6 |
747'0 |
750'6 |
8'4 |
 |
 |
May |
738'6 |
738'6 |
738'6 |
-0'4 |
 |
 |
Jul |
734'0 |
720'0 |
725'0 |
7'2 |
 |
 |
Sep |
741'0 |
735'0 |
735'0 |
11'0 |
 |
 |
Dec |
752'0 |
742'0 |
748'6 |
12'2 |
 |
 |
Mar |
|
|
747'2 |
0'0 |
 |
 |
May |
|
|
749'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3500 |
7.0050 |
7.2775 |
0.2350 |
 |
 |
Dec |
7.5375 |
7.2625 |
7.5100 |
0.2275 |
 |
 |
Mar |
7.7050 |
7.4425 |
7.6850 |
0.2200 |
 |
 |
May |
7.7875 |
7.5375 |
7.7750 |
0.2125 |
 |
 |
Jul |
7.7825 |
7.5575 |
7.7750 |
0.1800 |
 |
 |
Sep |
7.5925 |
7.5000 |
7.5675 |
0.0400 |
 |
 |
Dec |
7.6000 |
7.4975 |
7.5325 |
0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
768'4 |
732'4 |
761'6 |
28'6 |
 |
 |
Dec |
784'0 |
748'4 |
777'2 |
27'6 |
 |
 |
Mar |
795'4 |
761'4 |
788'4 |
26'2 |
 |
 |
May |
799'2 |
767'0 |
793'0 |
24'6 |
 |
 |
Jul |
792'6 |
764'4 |
787'4 |
21'4 |
 |
 |
Sep |
791'0 |
767'2 |
787'4 |
16'6 |
 |
 |
Dec |
800'0 |
780'0 |
793'2 |
13'2 |
 |
 |
Mar |
798'0 |
793'6 |
793'6 |
9'2 |
 |
 |
May |
|
|
780'2 |
12'4 |
 |
 |
Jul |
755'0 |
755'0 |
755'0 |
1'4 |
 |
 |
Sep |
750'0 |
750'0 |
750'0 |
0'0 |
 |
 |
Dec |
|
|
761'6 |
2'4 |
 |
 |
Mar |
|
|
770'2 |
2'4 |
 |
 |
May |
|
|
766'0 |
2'4 |
 |
 |
Jul |
|
|
739'0 |
2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
824.9 |
799.0 |
819.9 |
16.7 |
 |
 |
Jan |
833.6 |
808.3 |
829.9 |
17.0 |
 |
 |
Mar |
839.4 |
815.6 |
836.4 |
17.0 |
 |
 |
May |
841.6 |
817.5 |
838.9 |
17.4 |
 |
 |
Jul |
839.5 |
816.5 |
837.4 |
18.1 |
 |
 |
Sep |
|
|
811.7 |
- 3.8 |
 |
 |
Nov |
756.6 |
733.0 |
754.8 |
4.2 |
 |
 |
Jan |
756.9 |
756.9 |
756.9 |
4.2 |
 |
 |
Mar |
|
|
716.3 |
- 3.4 |
 |
 |
May |
|
|
751.1 |
- 3.4 |
 |
 |
Jul |
|
|
750.1 |
- 3.4 |
 |
 |
Sep |
|
|
748.0 |
- 3.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
463'0 |
452'0 |
460'4 |
7'6 |
 |
 |
Dec |
486'4 |
474'6 |
483'4 |
8'2 |
 |
 |
Mar |
501'6 |
490'2 |
498'6 |
7'6 |
 |
 |
May |
510'0 |
499'0 |
507'0 |
7'2 |
 |
 |
Jul |
513'4 |
503'4 |
511'0 |
6'6 |
 |
 |
Sep |
494'4 |
487'2 |
493'2 |
3'6 |
 |
 |
Dec |
499'2 |
494'2 |
498'0 |
2'6 |
 |
 |
Mar |
509'4 |
506'0 |
509'0 |
2'6 |
 |
 |
May |
515'0 |
514'2 |
514'2 |
2'4 |
 |
 |
Jul |
518'2 |
515'6 |
517'0 |
2'2 |
 |
 |
Sep |
|
|
487'6 |
0'0 |
 |
 |
Dec |
496'6 |
494'0 |
495'4 |
0'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
498'4 |
498'4 |
498'4 |
0'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.050 |
223.125 |
223.150 |
- 3.525 |
 |
 |
Oct |
222.550 |
219.050 |
219.200 |
- 4.025 |
 |
 |
Dec |
222.175 |
218.725 |
218.800 |
- 4.100 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.075 |
340.500 |
341.075 |
- 8.475 |
 |
 |
Sep |
344.000 |
335.000 |
335.975 |
- 9.000 |
 |
 |
Oct |
338.350 |
329.025 |
329.775 |
- 9.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.250 |
101.350 |
101.425 |
- 0.075 |
 |
 |
Oct |
89.000 |
88.100 |
88.400 |
0.275 |
 |
 |
Dec |
80.300 |
79.550 |
80.075 |
0.825 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1238'0 |
1216'4 |
1231'0 |
11'4 |
 |
 |
Sep |
1227'6 |
1206'2 |
1223'4 |
13'0 |
 |
 |
Nov |
1240'0 |
1217'6 |
1237'0 |
14'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3350 |
3263 |
3319 |
52 |
 |
 |
Sep |
3326 |
3235 |
3297 |
54 |
 |
 |
Oct |
3316 |
3223 |
3284 |
53 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
347'0 |
333'2 |
341'6 |
8'4 |
 |
 |
Dec |
358'6 |
344'4 |
352'0 |
6'0 |
 |
 |
Mar |
|
|
359'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|