| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
710'2 |
698'2 |
707'2 |
1'4 |
 |
 |
Dec |
727'0 |
715'2 |
724'2 |
1'4 |
 |
 |
Mar |
741'6 |
730'2 |
738'4 |
0'6 |
 |
 |
May |
747'0 |
736'2 |
743'6 |
0'2 |
 |
 |
Jul |
741'6 |
731'4 |
736'4 |
-2'2 |
 |
 |
Sep |
743'0 |
736'2 |
738'6 |
-3'2 |
 |
 |
Dec |
750'0 |
744'4 |
745'6 |
-4'4 |
 |
 |
Mar |
750'0 |
749'6 |
749'6 |
-5'2 |
 |
 |
May |
|
|
738'6 |
0'0 |
 |
 |
Jul |
730'0 |
730'0 |
730'0 |
-2'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
752'4 |
0'0 |
 |
 |
Mar |
|
|
761'0 |
0'0 |
 |
 |
May |
|
|
751'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3200 |
7.2400 |
7.2750 |
-0.0150 |
 |
 |
Dec |
7.6000 |
7.4800 |
7.5125 |
-0.0125 |
 |
 |
Mar |
7.7025 |
7.6450 |
7.6700 |
-0.0200 |
 |
 |
May |
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
 |
 |
Jul |
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
 |
 |
Sep |
7.5975 |
7.5000 |
7.5850 |
0.0625 |
 |
 |
Dec |
7.6000 |
7.4975 |
7.5325 |
0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
766'6 |
751'6 |
762'4 |
-1'0 |
 |
 |
Dec |
782'4 |
767'6 |
778'0 |
-1'0 |
 |
 |
Mar |
794'0 |
780'0 |
789'6 |
-1'2 |
 |
 |
May |
798'4 |
785'2 |
794'4 |
-1'2 |
 |
 |
Jul |
792'2 |
779'2 |
787'6 |
-3'0 |
 |
 |
Sep |
791'6 |
784'6 |
785'2 |
-7'0 |
 |
 |
Dec |
796'6 |
796'6 |
796'6 |
-1'4 |
 |
 |
Mar |
798'0 |
793'6 |
793'6 |
15'6 |
 |
 |
May |
|
|
794'2 |
14'0 |
 |
 |
Jul |
755'0 |
755'0 |
755'0 |
13'2 |
 |
 |
Sep |
750'0 |
750'0 |
750'0 |
13'2 |
 |
 |
Dec |
|
|
775'0 |
13'2 |
 |
 |
Mar |
|
|
783'4 |
13'2 |
 |
 |
May |
|
|
779'2 |
13'2 |
 |
 |
Jul |
|
|
752'2 |
13'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
833.6 |
820.9 |
833.1 |
10.5 |
 |
 |
Jan |
843.3 |
831.2 |
843.0 |
10.5 |
 |
 |
Mar |
849.4 |
837.0 |
849.2 |
10.1 |
 |
 |
May |
851.5 |
840.3 |
851.5 |
9.9 |
 |
 |
Jul |
848.8 |
837.9 |
848.8 |
9.2 |
 |
 |
Sep |
|
|
831.3 |
19.6 |
 |
 |
Nov |
754.8 |
748.0 |
754.8 |
4.8 |
 |
 |
Jan |
756.9 |
756.9 |
756.9 |
- 0.6 |
 |
 |
Mar |
|
|
716.3 |
- 0.6 |
 |
 |
May |
|
|
750.5 |
- 0.6 |
 |
 |
Jul |
|
|
749.5 |
- 0.6 |
 |
 |
Sep |
|
|
747.5 |
- 0.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
466'0 |
460'0 |
464'0 |
2'0 |
 |
 |
Dec |
489'4 |
483'0 |
487'4 |
2'6 |
 |
 |
Mar |
504'6 |
498'0 |
502'6 |
2'4 |
 |
 |
May |
513'0 |
506'4 |
511'2 |
2'4 |
 |
 |
Jul |
516'0 |
510'0 |
514'2 |
1'6 |
 |
 |
Sep |
496'0 |
492'2 |
495'2 |
1'2 |
 |
 |
Dec |
500'6 |
497'2 |
500'0 |
1'4 |
 |
 |
Mar |
510'6 |
508'2 |
510'6 |
1'4 |
 |
 |
May |
515'4 |
515'4 |
515'4 |
0'6 |
 |
 |
Jul |
518'2 |
517'0 |
518'2 |
0'6 |
 |
 |
Sep |
|
|
487'6 |
0'0 |
 |
 |
Dec |
496'4 |
495'6 |
496'4 |
1'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.050 |
223.000 |
223.350 |
- 3.475 |
 |
 |
Oct |
222.550 |
218.825 |
219.200 |
- 4.025 |
 |
 |
Dec |
222.175 |
218.500 |
218.700 |
- 4.100 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.075 |
340.500 |
341.200 |
- 8.375 |
 |
 |
Sep |
344.000 |
335.000 |
336.150 |
- 8.775 |
 |
 |
Oct |
338.350 |
329.025 |
329.775 |
- 9.725 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
102.250 |
101.275 |
101.400 |
- 0.050 |
 |
 |
Oct |
89.000 |
88.100 |
88.325 |
0.225 |
 |
 |
Dec |
80.300 |
79.550 |
79.700 |
0.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1242'0 |
1230'4 |
1241'4 |
8'4 |
 |
 |
Sep |
1234'6 |
1223'6 |
1233'6 |
7'6 |
 |
 |
Nov |
1248'0 |
1235'4 |
1247'4 |
8'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3342 |
3298 |
3340 |
24 |
 |
 |
Sep |
3320 |
3277 |
3316 |
20 |
 |
 |
Oct |
3306 |
3264 |
3300 |
16 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
340'6 |
338'0 |
340'6 |
2'0 |
 |
 |
Dec |
353'6 |
350'4 |
353'2 |
2'0 |
 |
 |
Mar |
363'0 |
363'0 |
363'0 |
-0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|