| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
686'4 |
658'2 |
677'0 |
16'2 |
 |
 |
Dec |
703'0 |
675'0 |
694'2 |
16'4 |
 |
 |
Mar |
717'6 |
690'4 |
709'6 |
16'6 |
 |
 |
May |
722'6 |
696'4 |
715'6 |
16'0 |
 |
 |
Jul |
715'0 |
690'6 |
710'4 |
15'2 |
 |
 |
Sep |
718'2 |
695'0 |
714'6 |
14'6 |
 |
 |
Dec |
725'6 |
705'0 |
722'4 |
12'4 |
 |
 |
Mar |
728'0 |
728'0 |
728'0 |
12'2 |
 |
 |
May |
725'6 |
725'6 |
725'6 |
11'6 |
 |
 |
Jul |
710'0 |
704'0 |
710'0 |
14'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
723'2 |
0'0 |
 |
 |
May |
|
|
713'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.2400 |
7.0325 |
7.1975 |
0.1475 |
 |
 |
Dec |
7.4700 |
7.2700 |
7.4350 |
0.1525 |
 |
 |
Mar |
7.6275 |
7.4600 |
7.5900 |
0.1450 |
 |
 |
May |
7.7125 |
7.6425 |
7.6950 |
0.1550 |
 |
 |
Jul |
7.6800 |
7.3275 |
7.6725 |
0.1575 |
 |
 |
Sep |
7.5300 |
7.2125 |
7.5175 |
0.0825 |
 |
 |
Dec |
7.4975 |
7.4675 |
7.4975 |
0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
755'2 |
724'2 |
746'2 |
20'6 |
 |
 |
Dec |
769'4 |
739'2 |
761'4 |
20'6 |
 |
 |
Mar |
780'0 |
750'0 |
772'6 |
20'6 |
 |
 |
May |
782'6 |
755'2 |
776'6 |
20'6 |
 |
 |
Jul |
773'6 |
747'6 |
770'0 |
20'2 |
 |
 |
Sep |
772'4 |
752'0 |
770'6 |
18'6 |
 |
 |
Dec |
780'2 |
759'6 |
777'4 |
18'0 |
 |
 |
Mar |
770'0 |
770'0 |
770'0 |
-2'4 |
 |
 |
May |
|
|
755'6 |
-1'4 |
 |
 |
Jul |
740'0 |
740'0 |
740'0 |
11'0 |
 |
 |
Sep |
|
|
750'0 |
-1'4 |
 |
 |
Dec |
|
|
738'0 |
-1'4 |
 |
 |
Mar |
|
|
746'4 |
-1'4 |
 |
 |
May |
|
|
742'2 |
-1'4 |
 |
 |
Jul |
|
|
715'2 |
-1'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
779.8 |
756.1 |
771.8 |
0.2 |
 |
 |
Jan |
788.9 |
765.6 |
781.3 |
0.4 |
 |
 |
Mar |
795.6 |
773.8 |
788.7 |
0.8 |
 |
 |
May |
799.3 |
779.0 |
792.1 |
- 0.6 |
 |
 |
Jul |
798.8 |
779.0 |
792.4 |
0.3 |
 |
 |
Sep |
|
|
783.1 |
-10.6 |
 |
 |
Nov |
720.9 |
710.0 |
716.5 |
- 2.3 |
 |
 |
Jan |
|
|
756.9 |
|
 |
 |
Mar |
|
|
716.3 |
-11.8 |
 |
 |
May |
|
|
719.8 |
-11.8 |
 |
 |
Jul |
|
|
718.8 |
-11.8 |
 |
 |
Sep |
|
|
713.8 |
-11.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'4 |
445'4 |
452'0 |
3'0 |
 |
 |
Dec |
475'4 |
468'4 |
475'0 |
3'2 |
 |
 |
Mar |
490'6 |
483'6 |
490'4 |
3'2 |
 |
 |
May |
499'2 |
492'4 |
499'2 |
3'4 |
 |
 |
Jul |
503'6 |
497'0 |
503'6 |
3'4 |
 |
 |
Sep |
486'4 |
480'2 |
486'4 |
4'0 |
 |
 |
Dec |
491'6 |
484'6 |
491'4 |
4'4 |
 |
 |
Mar |
500'0 |
495'6 |
499'6 |
1'4 |
 |
 |
May |
505'6 |
502'6 |
505'6 |
1'4 |
 |
 |
Jul |
506'0 |
505'0 |
505'0 |
-2'2 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
493'2 |
488'6 |
492'6 |
2'2 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.850 |
228.475 |
228.875 |
0.975 |
 |
 |
Oct |
226.750 |
223.950 |
224.375 |
0.400 |
 |
 |
Dec |
225.800 |
223.475 |
223.825 |
0.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.550 |
341.600 |
342.575 |
- 1.700 |
 |
 |
Sep |
343.000 |
336.375 |
337.350 |
- 1.300 |
 |
 |
Oct |
333.650 |
328.150 |
329.175 |
- 0.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
100.550 |
98.625 |
98.675 |
- 2.000 |
 |
 |
Oct |
85.525 |
82.625 |
82.650 |
-3.050 |
 |
 |
Dec |
77.000 |
73.800 |
73.825 |
-3.375 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1184'6 |
1169'0 |
1180'4 |
2'4 |
 |
 |
Sep |
1181'2 |
1168'0 |
1177'4 |
1'4 |
 |
 |
Nov |
1198'4 |
1184'2 |
1194'2 |
1'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3173 |
3130 |
3142 |
- 11 |
 |
 |
Sep |
3199 |
3154 |
3171 |
- 8 |
 |
 |
Oct |
3204 |
3159 |
3178 |
- 10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
319'0 |
311'2 |
314'6 |
2'0 |
 |
 |
Dec |
334'0 |
325'0 |
332'4 |
5'4 |
 |
 |
Mar |
346'2 |
346'2 |
346'2 |
3'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|