Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 679'0 -18'2
Dec 728'2 678'0 697'0 -18'2
Mar 743'2 694'2 712'6 -18'0
May 747'4 701'4 719'0 -17'0
Jul 739'2 698'0 716'0 -14'6
Sep 740'6 703'2 719'6 -13'2
Dec 747'4 713'2 729'4 -12'0
Mar 748'6 721'6 733'4 -9'6
May 735'4 723'2 723'2 -8'6
Jul 708'0 695'6 708'0 -6'6
Sep 735'0 -6'4
Dec 736'0 -6'4
Mar 741'6 -6'4
May 732'2 -6'4
Jul 726'0 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.0025 7.1575 -0.1575
Dec 7.6475 7.2375 7.3925 -0.1525
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 723'2 746'4 -14'4
Dec 792'6 739'4 762'6 -14'2
Mar 803'0 752'0 774'0 -14'6
May 805'4 757'4 778'4 -14'2
Jul 795'0 752'6 773'0 -11'6
Sep 792'2 759'2 775'0 -10'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.9 812.0 823.9 -11.0
Jan 848.3 821.0 832.6 -12.0
Mar 853.8 827.3 838.0 -12.7
May 854.4 828.9 839.6 -12.6
Jul 850.7 827.6 841.8 -11.7
Sep 829.6 -11.7
Nov 757.8 747.0 751.3 - 9.4
Jan 756.9 - 9.0
Mar 716.3 - 9.0
May 750.3 - 9.0
Jul 749.3 - 9.0
Sep 747.4 - 9.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 464'0 0'2
Dec 492'0 479'2 487'2 0'0
Mar 507'2 494'6 502'6 0'0
May 515'4 503'6 511'2 -0'2
Jul 518'0 507'4 514'0 -0'6
Sep 495'0 487'4 491'6 -1'2
Dec 499'0 491'0 495'6 -1'2
Mar 509'0 503'4 507'6 -1'2
May 515'0 510'6 510'6 -1'0
Jul 517'6 512'4 515'2 -0'2
Sep 490'2 0'0
Dec 495'6 491'0 493'6 0'0
Jul 511'4 -0'4
Dec 498'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1250'4 1232'4 1246'6 10'4
Sep 1243'0 1225'0 1239'0 9'2
Nov 1256'4 1238'0 1252'4 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3295 3318 14
Sep 3343 3279 3311 20
Oct 3329 3265 3305 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'0 323'0 328'0 -4'2
Dec 347'6 335'0 340'6 -1'4
Mar 354'2 354'0 354'0 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN