| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
725'6 |
715'0 |
717'0 |
-5'0 |
 |
 |
Mar |
742'6 |
732'0 |
734'4 |
-4'6 |
 |
 |
May |
751'0 |
740'6 |
743'0 |
-4'6 |
 |
 |
Jul |
748'0 |
738'6 |
739'2 |
-6'0 |
 |
 |
Sep |
750'6 |
741'6 |
743'0 |
-5'2 |
 |
 |
Dec |
758'0 |
749'4 |
749'4 |
-5'6 |
 |
 |
Mar |
760'0 |
754'4 |
754'4 |
-4'2 |
 |
 |
May |
|
|
760'2 |
0'0 |
 |
 |
Jul |
733'0 |
726'4 |
733'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
749'0 |
749'0 |
749'0 |
0'2 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4225 |
7.3400 |
7.3450 |
-0.0175 |
 |
 |
Mar |
7.6525 |
7.5600 |
7.5600 |
-0.0150 |
 |
 |
May |
7.8500 |
7.6775 |
7.6800 |
-0.0125 |
 |
 |
Jul |
7.8500 |
7.7000 |
7.7075 |
-0.0075 |
 |
 |
Sep |
7.5600 |
7.5400 |
7.5400 |
-0.0200 |
 |
 |
Dec |
7.6575 |
7.5875 |
7.5875 |
-0.0100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
795'4 |
782'0 |
785'2 |
-7'2 |
 |
 |
Mar |
809'6 |
797'0 |
799'6 |
-7'0 |
 |
 |
May |
814'6 |
802'2 |
805'0 |
-6'6 |
 |
 |
Jul |
805'2 |
794'4 |
796'6 |
-6'2 |
 |
 |
Sep |
806'0 |
795'0 |
795'0 |
-8'4 |
 |
 |
Dec |
810'2 |
801'4 |
801'4 |
-7'4 |
 |
 |
Mar |
|
|
807'2 |
0'6 |
 |
 |
May |
|
|
796'0 |
1'0 |
 |
 |
Jul |
748'4 |
748'2 |
748'4 |
-6'6 |
 |
 |
Sep |
|
|
780'0 |
1'4 |
 |
 |
Dec |
|
|
757'4 |
3'4 |
 |
 |
Mar |
|
|
766'0 |
3'4 |
 |
 |
May |
|
|
761'6 |
3'4 |
 |
 |
Jul |
|
|
723'4 |
3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
822.9 |
815.0 |
818.3 |
- 4.7 |
 |
 |
Jan |
834.3 |
826.4 |
829.8 |
- 4.5 |
 |
 |
Mar |
843.8 |
836.5 |
840.3 |
- 3.5 |
 |
 |
May |
848.5 |
841.4 |
845.6 |
- 3.1 |
 |
 |
Jul |
846.3 |
842.1 |
845.3 |
- 1.7 |
 |
 |
Sep |
|
|
819.9 |
8.0 |
 |
 |
Nov |
785.0 |
785.0 |
785.0 |
- 3.7 |
 |
 |
Jan |
|
|
794.9 |
6.8 |
 |
 |
Mar |
|
|
716.3 |
6.8 |
 |
 |
May |
|
|
793.1 |
6.8 |
 |
 |
Jul |
|
|
755.4 |
6.8 |
 |
 |
Sep |
|
|
750.4 |
6.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
533'4 |
529'4 |
530'0 |
-3'2 |
 |
 |
Mar |
548'6 |
544'6 |
545'0 |
-3'0 |
 |
 |
May |
555'6 |
552'0 |
552'4 |
-2'6 |
 |
 |
Jul |
558'6 |
555'2 |
555'4 |
-3'0 |
 |
 |
Sep |
531'0 |
529'0 |
529'2 |
-2'6 |
 |
 |
Dec |
535'4 |
532'6 |
532'6 |
-2'4 |
 |
 |
Mar |
547'0 |
545'0 |
545'0 |
-2'0 |
 |
 |
May |
552'4 |
551'0 |
551'0 |
-2'2 |
 |
 |
Jul |
556'0 |
555'0 |
555'0 |
-0'4 |
 |
 |
Sep |
518'2 |
518'2 |
518'2 |
-0'4 |
 |
 |
Dec |
516'4 |
516'0 |
516'4 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
505'0 |
505'0 |
505'0 |
-0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
222.575 |
219.900 |
222.200 |
2.575 |
 |
 |
Dec |
225.425 |
222.325 |
225.100 |
2.925 |
 |
 |
Feb |
226.600 |
223.850 |
226.275 |
2.300 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
343.975 |
338.950 |
343.700 |
5.750 |
 |
 |
Oct |
338.200 |
333.400 |
337.900 |
5.350 |
 |
 |
Nov |
333.250 |
329.375 |
333.050 |
4.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.375 |
79.175 |
79.725 |
-1.925 |
 |
 |
Dec |
72.550 |
70.025 |
71.100 |
-1.450 |
 |
 |
Feb |
75.125 |
72.775 |
73.525 |
-1.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1303'4 |
1294'2 |
1298'4 |
-5'6 |
 |
 |
Jan |
1319'4 |
1310'2 |
1314'2 |
-6'0 |
 |
 |
Mar |
1327'2 |
1318'2 |
1322'2 |
-5'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3503 |
3473 |
3478 |
- 24 |
 |
 |
Dec |
3565 |
3533 |
3538 |
- 24 |
 |
 |
Jan |
3581 |
3548 |
3554 |
- 24 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
398'0 |
391'6 |
394'4 |
1'4 |
 |
 |
Mar |
407'0 |
406'2 |
407'0 |
1'4 |
 |
 |
May |
|
|
395'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|