Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 643'0 637'6 642'4 2'0
Dec 661'6 656'6 661'2 2'0
Mar 678'4 673'6 678'4 2'2
May 687'0 683'2 687'0 2'2
Jul 687'2 683'6 687'2 2'2
Sep 694'2 694'2 694'2 1'0
Dec 709'0 705'6 709'0 2'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7000 6.6525 6.6900 -0.0100
Dec 6.9500 6.9050 6.9475 -0.0025
Mar 7.1000 7.0900 7.0900 -0.0325
May 7.3675 7.2100 7.2325 -0.0550
Jul 7.3750 7.2600 7.2800 -0.0125
Sep 7.2725 7.1675 7.2050 0.0550
Dec 7.3600 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 715'0 709'4 715'0 1'4
Dec 732'6 726'6 732'6 1'4
Mar 746'0 741'2 746'0 1'4
May 751'4 748'4 749'6 -0'6
Jul 749'2 746'6 747'2 -1'2
Sep 752'4 752'4 752'4 -1'6
Dec 769'0 764'0 764'0 2'2
Mar 757'0 2'6
May 766'2 2'4
Jul 740'0 2'4
Sep 750'0 2'4
Dec 753'4 2'4
Mar 762'0 2'4
May 757'6 2'4
Jul 730'6 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 797.5 792.5 793.3 - 1.6
Jan 807.2 802.8 803.1 - 1.7
Mar 814.2 811.4 811.4 - 1.1
May 820.0 818.2 820.0 1.7
Jul 823.1 823.1 823.1 2.0
Sep 809.2 14.2
Nov 756.8 754.8 756.8 3.8
Jan 756.9 15.1
Mar 716.3 15.1
May 758.1 15.1
Jul 757.1 15.1
Sep 752.1 15.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 437'6 439'0 0'6
Dec 463'4 461'2 462'4 0'6
Mar 479'0 476'6 478'0 0'6
May 488'0 486'0 487'2 0'6
Jul 493'6 491'4 492'6 0'4
Sep 483'0 482'0 482'6 0'4
Dec 491'2 490'0 490'4 1'0
Mar 501'0 501'0 501'0 0'2
May 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
Oct 337.000 333.925 335.725 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
Dec 75.775 73.750 74.975 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1165'0 1162'6 1163'4 1'6
Nov 1182'6 1180'2 1180'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3067 3057 3057 2
Oct 3082 3074 3074 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'4 323'4 324'4 0'4
Dec 344'0 343'0 344'0 0'0
Mar 354'6 354'4 354'4 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN