Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
May 611'6 602'6 602'6 -5'6
Jul 609'4 601'6 601'6 -5'6
Sep 614'2 611'4 614'2 -6'0
Dec 635'0 621'2 621'2 -6'2
Mar 637'0 -6'4
May 642'6 -6'4
Jul 619'0 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7475 5.6775 5.6975 -0.0150
May 5.8750 5.8075 5.8200 -0.0175
Jul 6.0075 5.9500 5.9600 -0.0175
Sep 6.1700 6.1200 6.1350 -0.0125
Dec 6.3500 6.3100 6.3125 -0.0125
Mar 6.4400 6.4400 6.4400 -0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'2 530'0 532'2 -7'2
May 554'0 542'2 544'2 -7'0
Jul 567'4 556'0 558'0 -6'6
Sep 581'6 570'6 572'4 -6'6
Dec 602'4 591'6 594'0 -6'0
Mar 615'0 610'4 610'4 -5'4
May 618'2 -5'4
Jul 623'6 620'0 620'0 -6'2
Sep 630'0 -5'6
Dec 640'0 -5'4
Mar 642'0 -5'4
May 638'2 -5'4
Jul 626'0 -5'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 666.3 657.4 659.3 - 2.2
May 676.5 667.7 669.5 - 2.7
Jul 683.4 674.3 676.0 - 3.8
Nov 673.7 666.0 667.5 - 3.6
Jan 680.9 675.7 676.0 - 3.7
Mar 687.1 682.5 682.5 - 3.6
May 688.2 688.2 688.2 - 4.0
Jul 689.9 689.9 689.9 - 3.7
Nov 680.4 - 3.7
Jan 679.7 - 3.7
Mar 679.7 - 3.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
Jul 483'0 477'4 478'6 -3'6
Sep 467'6 463'2 463'6 -3'4
Dec 473'6 468'6 470'0 -3'6
Mar 483'4 482'4 482'4 -3'6
May 489'0 489'0 489'0 -3'6
Jul 491'0 491'0 491'0 -3'4
Sep 468'2 -3'4
Dec 474'0 474'0 474'0 -0'4
Jul 490'6 -0'4
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 371.950 367.250 367.825 3.350
Apr 368.500 361.825 363.525 2.300
May 363.825 355.800 358.000 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
May 102.500 101.250 101.275 - 0.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3094 2996 3034 4
May 3132 3036 3080 10
Jul 3172 3081 3123 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 313'6 299'0 304'0 -10'0
May 318'4 304'6 309'6 -8'6
Jul 311'6 311'4 311'6 -6'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN