Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 606'4 608'4 0'4
Jul 620'6 618'0 620'6 1'2
Sep 635'0 631'2 633'4 0'6
Dec 650'2 648'2 650'2 0'2
Mar 662'2 662'2 662'2 -1'2
May 668'2 0'0
Jul 655'4 654'2 655'4 -3'2
Sep 660'2 0'0
Dec 670'0 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4325 6.4100 6.4325 -0.0050
Jul 6.5750 6.5400 6.5675 -0.0075
Sep 6.7300 6.7300 6.7300 -0.0050
Dec 6.8625 6.8575 6.8625
Mar 6.9800 6.8325 6.9225 0.0450
May 6.9425 6.9425 6.9425 0.0500
Jul 6.9000 0.0575
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 626'2 628'6 1'4
Jul 644'0 641'0 644'0 1'6
Sep 658'2 655'4 657'2 0'4
Dec 682'0 666'0 677'6 2'2
Mar 689'0 686'6 688'4 -0'4
May 693'0 1'0
Jul 685'0 678'0 683'4 -0'2
Sep 690'0 690'0 690'0 -0'2
Dec 682'0 0'4
Mar 675'2 1'2
May 702'6 1'2
Jul 682'6 -0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 728.1 725.5 728.1 - 0.2
Jul 740.9 738.5 740.9 - 0.2
Nov 733.1 731.0 733.1 - 0.7
Jan 736.0 736.0 736.0 - 1.9
Mar 741.3 730.0 741.3 7.5
May 737.9 731.3 736.6 7.4
Jul 743.6 731.7 743.6 7.4
Nov 719.9 713.4 719.9 7.7
Jan 701.3 7.7
Mar 720.4 7.7
May 720.4 7.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 468'0 468'2 -1'4
Jul 479'2 478'2 478'6 -1'2
Sep 481'6 480'6 481'0 -1'0
Dec 493'6 492'6 493'2 -1'2
Mar 503'0 502'0 502'4 -1'4
May 509'0 507'2 507'6 -1'6
Jul 512'0 509'6 510'2 -1'6
Sep 485'6 484'4 484'4 -2'4
Dec 489'0 488'2 488'2 -1'4
Mar 499'0 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 477'4 0'0
Jul 493'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 357.575 354.950 355.675 - 3.450
Apr 351.600 347.025 347.850 - 6.075
May 347.000 342.550 343.575 - 6.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1165'0 1169'4 1'0
Jul 1185'2 1180'0 1184'2 1'0
Aug 1178'6 1174'6 1178'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3336 3316 3334 9
Jul 3290 3275 3290 6
Aug 3258 3247 3258 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 371'4 368'2 370'2 2'4
Jul 361'0 0'0
Sep 368'4 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN