Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 611'2 604'4 605'4 1'2
Jul 622'0 615'6 616'6 1'2
Sep 634'2 628'0 629'0 1'2
Dec 650'4 644'6 645'0 0'6
Mar 663'2 658'0 658'2 0'4
May 667'2 663'2 663'2 -0'2
Jul 657'4 653'4 653'4 -1'4
Sep 660'0 660'0 660'0 1'6
Dec 667'2 666'0 667'2 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4225 6.3450 6.4075 0.0350
Jul 6.5600 6.4750 6.5600 0.0475
Sep 6.7150 6.6575 6.7075 0.0350
Dec 6.8475 6.7525 6.8475 0.0400
Mar 6.9200 6.8325 6.9150 0.0225
May 6.8450 6.8200 6.8450 0.0550
Jul 6.9000 6.9000 6.9000
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'4 625'2 625'2 -0'6
Jul 645'6 639'6 639'6 -0'6
Sep 660'0 653'6 653'6 -1'0
Dec 678'2 672'6 672'6 -0'6
Mar 691'2 686'4 687'0 0'0
May 695'0 673'2 693'0 19'2
Jul 685'0 684'0 685'0 0'2
Sep 675'0 675'0 675'0 23'0
Dec 683'0 675'0 682'0 23'2
Mar 675'2 22'2
May 701'4 22'2
Jul 683'0 18'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 731.4 724.1 727.9 1.7
Jul 742.8 735.4 739.1 1.8
Nov 730.5 725.0 728.5 2.2
Jan 733.6 729.9 731.6 1.1
Mar 736.0 733.5 736.0 3.0
May 736.9 734.1 736.9 2.8
Jul 735.0 735.0 735.0 0.5
Nov 718.9 715.0 715.1 - 3.6
Jan 701.3 - 3.6
Mar 712.7 - 3.6
May 712.7 - 3.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 463'2 464'0 0'6
Jul 477'6 474'2 475'0 0'4
Sep 480'0 476'6 478'0 1'0
Dec 492'6 489'6 490'6 1'0
Mar 502'4 499'4 500'6 1'2
May 508'0 505'0 506'4 1'0
Jul 510'4 507'4 509'4 1'4
Sep 485'4 484'4 485'4 2'4
Dec 487'0 485'2 485'6 0'4
Mar 496'2 496'2 496'2 1'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 489'2 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.700 357.100 359.475 - 1.075
Apr 354.675 351.950 354.500 - 0.975
May 350.500 347.725 350.400 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1157'0 1161'4 -0'2
Jul 1185'0 1171'6 1176'6 0'2
Aug 1177'4 1165'4 1170'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3216 3260 43
Jul 3239 3181 3221 29
Aug 3207 3164 3189 24
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 374'4 358'4 368'2 4'4
Jul 365'6 359'4 363'2 4'4
Sep 350'2 350'2 350'2 -14'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN