Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 571'4 576'0 -2'2
Sep 593'4 583'2 588'0 -1'6
Dec 610'0 600'6 605'0 -2'2
Mar 624'2 616'0 619'6 -2'2
May 632'6 625'4 629'2 -2'2
Jul 641'0 632'2 636'0 -2'0
Sep 650'4 644'2 646'4 -2'6
Dec 666'0 663'6 664'2 -1'6
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8025 5.7100 5.7900 0.0350
Sep 6.1150 6.0500 6.1075 0.0550
Dec 6.3575 6.3000 6.3550 0.0525
Mar 6.5725 6.5150 6.5650 0.0500
May 6.6950 6.6525 6.6900 0.0400
Jul 6.7900 6.7700 6.7900 0.0175
Sep 6.9900 -0.0875
Dec 7.0400 -0.1225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'2 608'6 615'6 4'6
Sep 626'2 617'0 624'2 4'6
Dec 640'0 632'0 638'4 4'0
Mar 651'2 644'2 649'2 2'4
May 658'4 652'4 657'6 2'6
Jul 661'0 659'0 660'4 1'4
Sep 668'4 668'4 668'4 0'2
Dec 683'4 683'0 683'0 -11'4
Mar 715'0 -11'0
May 686'6 -10'6
Jul 693'0 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 741.5 732.4 735.0 0.9
Nov 748.2 742.5 748.1 3.6
Jan 757.0 751.3 756.8 3.4
Mar 762.8 757.2 762.2 2.6
May 765.7 760.2 765.0 2.3
Jul 764.3 764.1 764.3 2.4
Sep 761.9
Nov 719.8 719.8 719.8
Jan 742.2 - 0.3
Mar 742.4 - 0.3
May 719.9 - 0.3
Jul 718.9 - 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 403'4 405'2 -7'4
Sep 421'2 412'0 413'4 -8'2
Dec 441'0 432'0 433'2 -8'2
Mar 455'6 447'4 449'0 -7'4
May 464'6 457'0 458'2 -7'2
Jul 471'0 463'0 464'2 -7'4
Sep 463'0 459'6 460'2 -5'2
Dec 473'6 467'6 469'0 -4'6
Mar 484'0 484'0 484'0 -1'6
May 492'4 0'2
Jul 496'6 0'6
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.525 368.500 369.700 - 3.450
Sep 371.400 366.600 367.475 - 3.700
Oct 368.225 363.675 364.450 - 3.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025
Oct 82.575 81.650 81.950 1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1115'0 1117'2 -9'0
Aug 1135'0 1126'2 1127'4 -9'0
Sep 1140'4 1130'2 1131'6 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3074 3048 3060 - 10
Aug 3049 3020 3040 - 2
Sep 3020 2998 3013 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 278'0 271'6 271'6 -5'0
Sep 323'6 313'0 316'2 2'0
Dec 329'6 324'2 327'2 3'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN