Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 618'0 625'2 2'6
Sep 641'0 631'2 639'0 3'2
Dec 660'6 651'4 658'2 2'4
Mar 677'0 668'4 675'2 2'2
May 686'0 680'0 684'2 1'6
Jul 690'0 682'4 689'0 1'4
Sep 695'6 695'6 695'6 -0'2
Dec 711'6 711'0 711'0 1'0
Mar 727'6 0'0
May 733'4 0'0
Jul 705'0 690'0 705'0 13'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8200 6.7600 6.7950 -0.0125
Sep 7.0550 7.0200 7.0350 -0.0175
Dec 7.2325 7.2075 7.2150 -0.0175
Mar 7.3575 7.3575 7.3575 -0.0125
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'0 662'4 667'2 -2'4
Sep 683'6 674'6 679'0 -2'4
Dec 699'2 690'0 694'2 -3'0
Mar 711'0 703'0 706'2 -3'2
May 717'4 710'4 713'2 -3'4
Jul 719'4 717'0 717'4 -2'0
Sep 727'2 726'4 727'2 -6'0
Dec 741'2 738'4 741'2 -4'6
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 705'0 705'0 2'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 764.1 756.4 760.5 3.8
Nov 775.0 767.3 771.9 4.2
Jan 782.1 775.1 778.8 3.3
Mar 786.9 780.8 783.0 2.0
May 787.7 782.1 786.3 3.9
Jul 786.6 780.8 784.6 3.2
Nov 739.8 735.9 735.9 - 2.7
Jan 701.3
Mar 739.0 1.8
May 739.0 1.8
Jul 739.0 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'2 451'4 455'6 3'2
Sep 465'6 459'0 463'0 3'2
Dec 483'2 476'4 480'6 3'2
Mar 497'4 491'4 495'0 2'6
May 505'0 499'2 502'4 2'6
Jul 508'2 503'2 506'2 2'4
Sep 490'4 486'6 490'4 4'0
Dec 495'2 490'0 494'2 3'4
Mar 505'0 503'0 505'0 3'6
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 483'2 483'2 483'2 3'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.650 96.200 97.425 1.475
Jul 102.275 100.150 102.050 2.000
Aug 100.950 98.900 100.775 1.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1196'0 1185'0 1192'2 7'0
Aug 1195'6 1185'0 1192'2 7'4
Sep 1183'2 1174'2 1180'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3331 3307 3326 20
Aug 3260 3235 3254 19
Sep 3215 3190 3209 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 381'2 371'6 377'6 0'4
Sep 387'0 383'4 387'0 1'2
Dec 386'0 373'2 386'0 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN