Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'2 678'0 704'2 26'2
Dec 725'0 695'2 721'2 25'2
Mar 739'6 711'0 735'6 24'2
May 745'0 717'6 741'2 22'4
Jul 739'4 716'6 735'2 17'6
Sep 742'2 722'6 738'4 14'4
Dec 750'0 734'0 747'0 11'6
Mar 753'6 747'0 750'6 8'4
May 738'6 738'6 738'6 -0'4
Jul 734'0 720'0 725'0 7'2
Sep 741'0 735'0 735'0 11'0
Dec 752'0 742'0 748'6 12'2
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3500 7.0050 7.2775 0.2350
Dec 7.5375 7.2625 7.5100 0.2275
Mar 7.7050 7.4425 7.6850 0.2200
May 7.7875 7.5375 7.7750 0.2125
Jul 7.7825 7.5575 7.7750 0.1800
Sep 7.5925 7.5000 7.5675 0.0400
Dec 7.6000 7.4975 7.5325 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'4 732'4 761'6 28'6
Dec 784'0 748'4 777'2 27'6
Mar 795'4 761'4 788'4 26'2
May 799'2 767'0 793'0 24'6
Jul 792'6 764'4 787'4 21'4
Sep 791'0 767'2 787'4 16'6
Dec 800'0 780'0 793'2 13'2
Mar 798'0 793'6 793'6 9'2
May 780'2 12'4
Jul 755'0 755'0 755'0 1'4
Sep 750'0 750'0 750'0 0'0
Dec 761'6 2'4
Mar 770'2 2'4
May 766'0 2'4
Jul 739'0 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 824.9 799.0 819.9 16.7
Jan 833.6 808.3 829.9 17.0
Mar 839.4 815.6 836.4 17.0
May 841.6 817.5 838.9 17.4
Jul 839.5 816.5 837.4 18.1
Sep 811.7 - 3.8
Nov 756.6 733.0 754.8 4.2
Jan 756.9 756.9 756.9 4.2
Mar 716.3 - 3.4
May 751.1 - 3.4
Jul 750.1 - 3.4
Sep 748.0 - 3.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 452'0 460'4 7'6
Dec 486'4 474'6 483'4 8'2
Mar 501'6 490'2 498'6 7'6
May 510'0 499'0 507'0 7'2
Jul 513'4 503'4 511'0 6'6
Sep 494'4 487'2 493'2 3'6
Dec 499'2 494'2 498'0 2'6
Mar 509'4 506'0 509'0 2'6
May 515'0 514'2 514'2 2'4
Jul 518'2 515'6 517'0 2'2
Sep 487'6 0'0
Dec 496'6 494'0 495'4 0'6
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.050 223.125 223.150 - 3.525
Oct 222.550 219.050 219.200 - 4.025
Dec 222.175 218.725 218.800 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.075 340.500 341.075 - 8.475
Sep 344.000 335.000 335.975 - 9.000
Oct 338.350 329.025 329.775 - 9.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.250 101.350 101.425 - 0.075
Oct 89.000 88.100 88.400 0.275
Dec 80.300 79.550 80.075 0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1238'0 1216'4 1231'0 11'4
Sep 1227'6 1206'2 1223'4 13'0
Nov 1240'0 1217'6 1237'0 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3350 3263 3319 52
Sep 3326 3235 3297 54
Oct 3316 3223 3284 53
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 347'0 333'2 341'6 8'4
Dec 358'6 344'4 352'0 6'0
Mar 359'4 0'0
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN