Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'2 619'2 621'0 -0'4
Jul 630'6 627'0 629'2 -0'4
Sep 643'4 639'6 642'0 -0'4
Dec 661'6 659'0 661'0 -0'2
Mar 677'4 675'2 677'0 -0'4
May 684'0 682'4 683'4 -1'2
Jul 680'0 677'4 679'2 -1'6
Sep 685'0 0'0
Dec 690'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7550 6.7400 6.7500 -0.0100
Jul 6.9450 6.8850 6.9325 -0.0125
Sep 7.1075 7.1075 7.1075 -0.0050
Dec 7.2375 7.2250 7.2350 -0.0025
Mar 7.3275 7.3175 7.3275 -0.0050
May 7.4000 7.3000 7.4000 0.0900
Jul 7.3300 7.3225 7.3300 0.1325
Sep 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 665'6 667'6 0'4
Jul 676'2 672'4 675'2 0'0
Sep 687'2 684'2 686'0 -0'6
Dec 701'0 698'4 699'0 -2'0
Mar 712'0 709'2 710'2 -1'6
May 713'4 713'4 713'4 -2'2
Jul 708'0 705'6 708'0 -1'0
Sep 710'0 708'6 710'0 7'6
Dec 705'6 7'4
Mar 709'4 7'2
May 719'2 7'2
Jul 686'0 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 732.0 726.8 728.0 0.4
Jul 743.3 741.0 742.2 0.4
Nov 739.0 737.0 738.4 0.4
Jan 744.0 743.3 744.0
Mar 748.0 747.7 748.0 - 0.7
May 752.0 749.2 751.9
Jul 752.3 749.3 750.8 - 0.2
Nov 713.0 711.0 711.4 - 3.0
Jan 701.3 - 3.0
Mar 712.9 - 3.0
May 712.9 - 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 460'2 460'4 -0'2
Jul 470'2 468'6 469'0 -0'2
Sep 475'0 473'0 474'0 0'0
Dec 490'6 489'4 489'6 0'2
Mar 504'0 502'0 503'2 0'2
May 511'2 509'6 510'4 0'0
Jul 514'4 513'6 514'4 0'6
Sep 494'2 493'4 494'2 1'0
Dec 498'6 497'0 498'2 0'6
Mar 509'0 508'4 509'0 1'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 481'0 481'0 0'2
Dec 483'4 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.600 367.875 370.500 2.950
May 368.025 360.900 367.400 6.550
Aug 369.000 361.750 368.325 6.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.800 94.150 94.500 0.075
Jun 102.850 101.975 102.175 0.275
Jul 105.600 104.750 105.000 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1171'6 1171'6 -5'4
Jul 1192'6 1186'4 1186'4 -5'4
Aug 1184'6 1180'0 1180'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3347 3327 3327 - 11
Jul 3289 3268 3268 - 10
Aug 3209 3192 3192 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 332'0 332'0 332'0 -0'6
Jul 348'6 345'0 346'2 -2'2
Sep 342'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN