Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 634'4 638'2 -25'2
Dec 682'6 653'2 656'6 -24'6
Mar 698'4 670'0 673'4 -24'0
May 705'0 678'2 681'4 -23'0
Jul 700'6 675'2 678'4 -22'0
Sep 702'6 680'4 683'0 -22'2
Dec 715'2 691'4 694'4 -20'6
Mar 705'0 703'2 703'2 -18'0
May 698'0 698'0 698'0 -21'6
Jul 697'2 682'0 682'0 -21'4
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 6.8500 6.8750 -0.2400
Dec 7.3500 7.0975 7.1250 -0.2300
Mar 7.5000 7.2675 7.2900 -0.2300
May 7.5200 7.3825 7.3900 -0.2250
Jul 7.4875 7.3925 7.4075 -0.1750
Sep 7.3000 7.2500 7.2925 -0.1475
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 703'0 706'0 -24'6
Dec 749'0 719'2 722'2 -24'4
Mar 760'4 732'0 734'4 -23'6
May 765'4 738'0 740'0 -23'0
Jul 758'0 733'6 736'0 -21'4
Sep 758'4 738'0 738'0 -22'0
Dec 764'4 746'6 747'4 -20'4
Mar 757'0 755'0 757'0 -13'2
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.2 754.0 759.4 - 9.2
Jan 780.7 763.3 768.8 - 8.8
Mar 785.8 770.3 775.5 - 9.0
May 790.8 776.6 780.1 - 9.3
Jul 791.8 777.5 780.1 - 9.5
Sep 780.6 - 2.5
Nov 717.0 704.9 704.9 - 9.2
Jan 756.9 - 2.9
Mar 716.3 - 2.9
May 716.9 - 2.9
Jul 715.9 - 2.9
Sep 710.9 - 2.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 438'0 439'2 -6'4
Dec 470'0 461'0 462'4 -6'0
Mar 485'6 477'0 478'4 -6'0
May 494'4 486'0 487'4 -6'0
Jul 499'2 491'0 492'2 -6'0
Sep 483'0 478'0 478'6 -4'4
Dec 489'0 483'6 485'0 -3'2
Mar 499'4 497'4 497'4 -2'0
May 504'6 -0'4
Jul 505'4 505'4 505'4 -2'6
Sep 490'2 0'0
Dec 491'6 488'0 488'0 -3'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1181'0 1166'6 1169'4 -7'6
Sep 1179'2 1164'0 1168'2 -4'0
Nov 1196'0 1180'4 1184'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3164 3094 3118 - 23
Sep 3199 3123 3143 - 32
Oct 3206 3140 3158 - 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'2 308'4 309'0 -3'0
Dec 336'0 328'0 329'0 -2'6
Mar 347'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN