| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
602'2 |
595'2 |
595'2 |
-4'2 |
 |
 |
Jul |
618'6 |
605'2 |
613'0 |
-5'0 |
 |
 |
Sep |
634'0 |
620'4 |
628'0 |
-5'4 |
 |
 |
Dec |
655'2 |
641'6 |
649'2 |
-5'6 |
 |
 |
Mar |
674'4 |
659'6 |
667'0 |
-6'2 |
 |
 |
May |
683'4 |
669'4 |
675'4 |
-6'6 |
 |
 |
Jul |
683'4 |
669'6 |
676'0 |
-7'0 |
 |
 |
Sep |
688'2 |
679'6 |
681'4 |
-7'2 |
 |
 |
Dec |
703'6 |
692'6 |
696'4 |
-7'6 |
 |
 |
Mar |
|
|
728'0 |
-8'0 |
 |
 |
May |
|
|
725'2 |
-6'6 |
 |
 |
Jul |
|
|
685'0 |
-4'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
 |
 |
Jul |
6.9200 |
6.7150 |
6.7350 |
-0.1825 |
 |
 |
Sep |
7.1100 |
6.9150 |
6.9325 |
-0.1675 |
 |
 |
Dec |
7.2600 |
7.0850 |
7.1100 |
-0.1450 |
 |
 |
Mar |
7.4000 |
7.2300 |
7.2500 |
-0.1350 |
 |
 |
May |
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
 |
 |
Jul |
7.2575 |
7.2300 |
7.2500 |
-0.0775 |
 |
 |
Sep |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
 |
 |
Dec |
|
|
7.1475 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
657'4 |
653'4 |
653'4 |
-21'0 |
 |
 |
Jul |
691'6 |
664'0 |
667'2 |
-19'6 |
 |
 |
Sep |
703'0 |
675'2 |
678'4 |
-19'6 |
 |
 |
Dec |
716'6 |
689'0 |
692'6 |
-19'4 |
 |
 |
Mar |
728'0 |
700'2 |
703'4 |
-20'0 |
 |
 |
May |
730'4 |
706'0 |
708'4 |
-20'4 |
 |
 |
Jul |
730'0 |
704'2 |
706'0 |
-20'0 |
 |
 |
Sep |
716'0 |
708'2 |
708'2 |
-20'2 |
 |
 |
Dec |
736'0 |
716'0 |
716'0 |
-20'4 |
 |
 |
Mar |
|
|
734'4 |
-21'0 |
 |
 |
May |
|
|
709'4 |
-21'0 |
 |
 |
Jul |
|
|
686'0 |
-21'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
744.1 |
- 4.3 |
 |
 |
Jul |
749.1 |
735.9 |
738.0 |
- 4.3 |
 |
 |
Nov |
751.0 |
738.4 |
741.7 |
- 2.4 |
 |
 |
Jan |
758.0 |
745.3 |
749.6 |
- 1.7 |
 |
 |
Mar |
762.7 |
750.8 |
756.1 |
- 1.5 |
 |
 |
May |
763.6 |
752.5 |
758.6 |
- 1.2 |
 |
 |
Jul |
758.6 |
753.0 |
758.6 |
- 0.9 |
 |
 |
Nov |
710.0 |
710.0 |
710.0 |
1.8 |
 |
 |
Jan |
|
|
701.3 |
1.8 |
 |
 |
Mar |
|
|
715.5 |
1.8 |
 |
 |
May |
|
|
715.5 |
1.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
453'2 |
446'6 |
452'6 |
0'0 |
 |
 |
Jul |
469'6 |
461'0 |
467'2 |
-1'0 |
 |
 |
Sep |
476'2 |
467'6 |
473'2 |
-0'6 |
 |
 |
Dec |
491'4 |
483'0 |
488'4 |
-0'4 |
 |
 |
Mar |
504'2 |
496'6 |
502'2 |
-0'4 |
 |
 |
May |
511'6 |
504'2 |
509'2 |
-0'6 |
 |
 |
Jul |
515'0 |
508'4 |
513'0 |
-1'0 |
 |
 |
Sep |
497'0 |
491'4 |
495'2 |
-0'6 |
 |
 |
Dec |
501'4 |
495'4 |
500'4 |
0'4 |
 |
 |
Mar |
507'0 |
507'0 |
507'0 |
0'6 |
 |
 |
May |
|
|
524'0 |
0'4 |
 |
 |
Jul |
|
|
524'4 |
0'2 |
 |
 |
Sep |
|
|
486'4 |
1'4 |
 |
 |
Dec |
488'2 |
482'2 |
488'2 |
1'6 |
 |
 |
Jul |
|
|
501'2 |
1'6 |
 |
 |
Dec |
|
|
489'0 |
1'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
253.450 |
246.925 |
250.450 |
- 3.425 |
 |
 |
Aug |
248.625 |
242.125 |
246.300 |
- 3.000 |
 |
 |
Oct |
243.425 |
237.025 |
240.400 |
- 3.750 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
372.025 |
365.000 |
366.650 |
- 6.075 |
 |
 |
Aug |
372.675 |
364.975 |
366.675 |
- 6.875 |
 |
 |
Sep |
370.625 |
363.325 |
365.100 |
- 6.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.125 |
91.075 |
91.400 |
-0.200 |
 |
 |
Jun |
100.650 |
98.900 |
99.300 |
- 0.325 |
 |
 |
Jul |
103.175 |
101.350 |
103.125 |
0.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1178'4 |
1167'4 |
1177'4 |
-2'0 |
 |
 |
Jul |
1196'6 |
1182'4 |
1191'0 |
-2'4 |
 |
 |
Aug |
1191'2 |
1177'0 |
1185'0 |
-2'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3235 |
3198 |
3213 |
15 |
 |
 |
Jul |
3210 |
3158 |
3182 |
16 |
 |
 |
Aug |
3172 |
3125 |
3143 |
10 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
335'2 |
-3'6 |
 |
 |
Jul |
351'4 |
340'6 |
343'0 |
-3'6 |
 |
 |
Sep |
360'0 |
353'4 |
356'0 |
-3'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|