Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'4 522'6 523'6 -3'0
May 536'4 532'2 533'0 -3'2
Jul 547'4 543'0 544'0 -3'2
Sep 560'4 556'2 556'2 -4'0
Dec 578'6 574'4 574'6 -4'2
Mar 593'4 591'4 591'4 -3'6
May 603'6 0'0
Jul 601'0 601'0 601'0 -1'2
Sep 620'0 0'0
Dec 630'0 0'0
Mar 637'2 0'0
May 643'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6575 5.6500 5.6575 -0.0025
May 5.7950 5.7900 5.7925 -0.0025
Jul 5.9375 5.9300 5.9300 -0.0025
Sep 6.1125 6.1000 6.1125 0.0125
Dec 6.3100 6.2825 6.2850 -0.0150
Mar 6.4100 6.4100 6.4100 -0.0025
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 526'4 527'4 -2'6
May 543'2 538'6 539'6 -3'0
Jul 557'0 552'6 553'4 -3'2
Sep 572'0 568'0 568'0 -4'0
Dec 592'2 589'4 589'4 -3'4
Mar 609'6 606'6 609'0 -2'6
May 618'2 -2'4
Jul 620'0 611'4 614'0 -2'6
Sep 630'0 -3'4
Dec 640'0 -3'4
Mar 642'0 -3'4
May 638'2 -3'4
Jul 626'0 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 659.4 655.8 655.9 - 3.2
May 670.5 666.6 666.7 - 3.5
Jul 678.4 674.5 674.8 - 3.1
Nov 668.9 665.6 665.6 - 3.2
Jan 675.0 675.0 675.0 - 1.5
Mar 682.7 680.1 680.1 7.1
May 663.5 6.3
Jul 686.6 6.3
Nov 680.8 6.3
Jan 680.1 6.5
Mar 680.1 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 427'0 427'4 -2'0
May 436'4 434'4 435'2 -1'6
Jul 443'0 441'0 441'4 -1'6
Sep 442'2 440'0 440'4 -2'0
Dec 456'4 454'4 455'0 -2'2
Mar 469'2 467'2 467'2 -2'2
May 474'6 473'6 473'6 -1'6
Jul 477'2 477'2 477'2 -1'6
Sep 463'2 463'0 463'0 -2'0
Dec 470'0 469'0 469'0 -2'0
Mar 481'0 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 489'6 0'0
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 373.600 367.850 369.900 2.150
Apr 371.025 365.750 367.425 1.625
May 367.100 362.200 363.700 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.900 87.700 87.900 -0.550
Apr 99.800 98.075 98.500 0.300
May 103.075 101.400 101.750 - 0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1098'4 1086'6 1090'2 -2'0
May 1111'2 1100'0 1103'4 -1'2
Jul 1123'4 1112'0 1115'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2976 2955 2961 - 1
May 3014 2993 3001 - 2
Jul 3057 3037 3045 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 305'0 305'0 -2'0
May 312'6 310'0 310'0 -0'6
Jul 312'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN