Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'0 597'0 602'4 -0'4
Sep 616'4 610'4 615'4 -0'6
Dec 635'2 630'0 634'6 -0'4
Mar 652'2 647'2 651'6 -0'6
May 663'0 658'6 663'0 -0'2
Jul 670'4 666'4 668'2 -2'2
Sep 678'0 678'0 678'0 -3'4
Dec 693'2 693'2 693'2 -3'0
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3850 6.3475 6.3550 -0.0150
Sep 6.6300 6.5975 6.6025 -0.0125
Dec 6.8225 6.8000 6.8025 -0.0125
Mar 6.9850 6.9675 6.9825 0.0050
May 7.0875 7.0675 7.0875 0.0225
Jul 7.1300 7.1300 7.1300 0.0200
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 629'2 632'2 -2'4
Sep 647'4 640'4 643'4 -2'6
Dec 662'2 656'6 659'6 -2'4
Mar 675'0 671'4 673'4 -2'6
May 684'6 681'6 683'4 -2'2
Jul 689'6 689'0 689'6 -1'4
Sep 698'4 698'4 698'4 -2'4
Dec 715'4 711'2 711'2 -6'4
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 795.2 776.9 794.0 15.9
Nov 799.5 781.4 798.5 16.7
Jan 805.5 788.0 803.5 14.4
Mar 809.1 794.1 807.4 13.2
May 808.1 795.3 806.9 11.6
Jul 804.9 793.0 804.9 11.6
Nov 744.8 742.0 744.8 6.1
Jan 742.2
Mar 742.4 - 1.9
May 736.9 - 1.9
Jul 735.9 - 1.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 437'2 440'0 -0'4
Sep 448'6 445'4 448'0 0'0
Dec 467'2 464'2 466'6 0'2
Mar 482'0 478'6 481'4 0'2
May 490'2 487'6 490'0 0'2
Jul 495'4 493'0 495'4 0'4
Sep 483'6 482'4 482'4 -1'0
Dec 491'0 489'2 491'0 1'4
Mar 500'4 499'4 499'4 -0'6
May 508'0 0'0
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 483'0 483'0 0'6
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
Oct 232.000 228.625 230.900 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.350 345.000 348.900 - 3.125
Sep 347.700 342.300 345.475 - 3.550
Oct 344.500 339.125 342.200 - 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.825 94.175 95.525 0.675
Jul 101.825 98.300 101.500 1.800
Aug 99.075 96.175 98.750 1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1170'2 1161'4 1169'6 4'4
Aug 1174'0 1165'6 1173'6 4'6
Sep 1169'6 1161'4 1169'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3274 3243 3255 - 7
Aug 3226 3196 3206 - 9
Sep 3184 3165 3173 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 336'4 334'0 334'2 -0'6
Sep 348'2 -1'0
Dec 348'0 348'0 348'0 0'0
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN