Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'4 579'2 599'4 7'6
Jul 610'4 590'4 610'2 6'6
Sep 623'6 604'2 623'4 6'2
Dec 641'2 622'2 640'6 6'2
Mar 654'6 636'2 654'2 6'2
May 659'6 644'0 659'6 6'2
Jul 650'0 639'2 650'0 6'4
Sep 640'4 640'4 640'4 6'4
Dec 650'0 650'0 650'0 6'6
Mar 663'4 6'4
May 660'0 6'4
Jul 654'6 654'6 654'6 6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.2500 6.4150 0.0950
Jul 6.5575 6.3725 6.5525 0.0900
Sep 6.7125 6.5550 6.7075 0.0875
Dec 6.8400 6.7400 6.8325 0.0725
Mar 6.9075 6.8425 6.8900 0.0575
May 6.9425 0.0575
Jul 6.9000 0.0425
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 619'4 593'4 619'0 13'6
Jul 634'0 609'2 633'4 13'2
Sep 648'2 623'6 647'6 12'6
Dec 667'0 643'4 666'4 12'4
Mar 680'0 656'6 679'6 12'0
May 671'4 11'6
Jul 674'6 663'6 674'6 11'2
Sep 690'0 11'0
Dec 682'0 10'6
Mar 675'2 10'2
May 694'2 10'2
Jul 674'2 10'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 728.2 715.7 727.3 3.3
Jul 741.0 728.6 739.7 2.8
Nov 734.7 721.7 733.7 3.9
Jan 739.9 726.9 739.0 4.7
Mar 743.5 730.0 743.5 5.3
May 744.0 734.8 744.0 5.1
Jul 743.8 731.6 743.8 5.4
Nov 718.5 713.9 714.8 3.2
Jan 701.3 3.2
Mar 716.4 3.2
May 716.4 3.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'4 458'0 467'4 4'6
Jul 478'4 468'2 478'2 5'2
Sep 480'4 471'0 480'0 4'6
Dec 494'0 484'6 494'0 4'2
Mar 503'4 495'0 503'2 4'0
May 509'0 501'2 509'0 4'0
Jul 511'6 503'6 511'6 3'4
Sep 488'0 484'6 487'6 3'2
Dec 492'2 486'2 492'2 3'6
Mar 499'0 495'6 499'0 3'6
May 499'0 3'2
Jul 505'0 505'0 505'0 3'0
Sep 475'0 3'2
Dec 481'0 481'0 481'0 3'2
Jul 497'0 3'2
Dec 467'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 362.075 360.250 361.850 1.575
Apr 356.600 351.700 353.725 - 1.100
May 353.275 348.425 350.225 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.500 90.525 90.850 -0.150
May 96.200 94.650 95.550 0.075
Jun 105.000 102.950 104.150 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1151'4 1173'4 16'6
Jul 1192'6 1168'0 1189'6 16'2
Aug 1185'2 1163'6 1181'6 13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3181 3205 - 26
Jul 3216 3164 3187 - 19
Aug 3182 3138 3157 - 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'2 330'6 332'4 -0'6
Jul 337'2 334'0 335'0 -0'4
Sep 340'2 340'2 340'2 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN