| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
543'2 |
531'6 |
534'2 |
-2'4 |
 |
 |
Mar |
555'2 |
544'2 |
546'4 |
-3'0 |
 |
 |
May |
563'2 |
553'0 |
554'6 |
-3'6 |
 |
 |
Jul |
571'4 |
561'6 |
563'4 |
-3'4 |
 |
 |
Sep |
583'0 |
573'0 |
575'0 |
-4'0 |
 |
 |
Dec |
598'2 |
589'2 |
589'6 |
-4'6 |
 |
 |
Mar |
608'4 |
604'4 |
604'6 |
-3'0 |
 |
 |
May |
|
|
617'2 |
0'0 |
 |
 |
Jul |
608'2 |
608'2 |
608'2 |
0'0 |
 |
 |
Sep |
|
|
612'0 |
0'0 |
 |
 |
Dec |
|
|
628'4 |
0'0 |
 |
 |
Mar |
|
|
640'2 |
0'0 |
 |
 |
May |
|
|
643'4 |
0'0 |
 |
 |
Jul |
|
|
630'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
5.8300 |
5.7850 |
5.7975 |
-0.0150 |
 |
 |
Mar |
5.8675 |
5.8400 |
5.8500 |
-0.0075 |
 |
 |
May |
5.9550 |
5.9300 |
5.9400 |
-0.0075 |
 |
 |
Jul |
6.0600 |
6.0400 |
6.0450 |
-0.0200 |
 |
 |
Sep |
6.2250 |
6.1900 |
6.1900 |
-0.0275 |
 |
 |
Dec |
6.3575 |
6.3325 |
6.3325 |
-0.0525 |
 |
 |
Mar |
6.4500 |
6.4475 |
6.4475 |
-0.0525 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
520'0 |
509'2 |
511'4 |
-4'0 |
 |
 |
Mar |
536'2 |
526'0 |
528'0 |
-3'6 |
 |
 |
May |
549'0 |
538'4 |
540'2 |
-4'0 |
 |
 |
Jul |
560'6 |
551'2 |
553'0 |
-4'2 |
 |
 |
Sep |
574'4 |
566'0 |
567'0 |
-5'0 |
 |
 |
Dec |
592'0 |
584'0 |
585'0 |
-5'6 |
 |
 |
Mar |
609'2 |
608'0 |
609'2 |
-10'2 |
 |
 |
May |
|
|
617'0 |
-10'2 |
 |
 |
Jul |
|
|
614'0 |
-9'4 |
 |
 |
Sep |
|
|
598'0 |
-9'4 |
 |
 |
Dec |
|
|
626'0 |
-9'4 |
 |
 |
Mar |
|
|
636'0 |
-9'4 |
 |
 |
May |
|
|
632'6 |
-9'4 |
 |
 |
Jul |
|
|
618'0 |
-9'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
654.7 |
649.0 |
654.7 |
4.3 |
 |
 |
Mar |
666.7 |
661.5 |
666.7 |
3.6 |
 |
 |
May |
676.9 |
671.4 |
676.9 |
4.0 |
 |
 |
Jul |
681.8 |
677.9 |
681.8 |
3.8 |
 |
 |
Nov |
669.0 |
666.7 |
668.7 |
3.1 |
 |
 |
Jan |
675.3 |
675.3 |
675.3 |
3.0 |
 |
 |
Mar |
|
|
678.7 |
- 2.8 |
 |
 |
May |
|
|
674.9 |
- 2.2 |
 |
 |
Jul |
|
|
672.2 |
- 2.0 |
 |
 |
Nov |
|
|
665.9 |
- 2.0 |
 |
 |
Jan |
|
|
670.9 |
- 2.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
431'2 |
426'6 |
427'2 |
-2'4 |
 |
 |
Mar |
443'2 |
438'0 |
438'4 |
-3'0 |
 |
 |
May |
450'2 |
445'0 |
445'6 |
-3'2 |
 |
 |
Jul |
456'0 |
450'4 |
451'4 |
-3'2 |
 |
 |
Sep |
451'6 |
447'0 |
447'4 |
-3'6 |
 |
 |
Dec |
464'0 |
459'4 |
460'2 |
-2'4 |
 |
 |
Mar |
476'6 |
472'4 |
472'4 |
-3'2 |
 |
 |
May |
482'4 |
480'2 |
480'2 |
-1'6 |
 |
 |
Jul |
482'4 |
482'4 |
482'4 |
-2'2 |
 |
 |
Sep |
|
|
473'6 |
0'0 |
 |
 |
Dec |
472'0 |
469'0 |
469'6 |
-2'2 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
|
|
470'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
217.625 |
213.875 |
214.425 |
- 1.875 |
 |
 |
Feb |
218.800 |
214.875 |
215.550 |
- 1.700 |
 |
 |
Apr |
219.325 |
215.325 |
216.075 |
- 1.725 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
341.000 |
340.000 |
340.250 |
- 1.600 |
 |
 |
Jan |
323.425 |
315.550 |
316.625 |
- 4.825 |
 |
 |
Mar |
315.525 |
308.475 |
309.475 |
- 3.925 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
79.525 |
78.400 |
79.250 |
0.400 |
 |
 |
Feb |
80.125 |
78.300 |
79.850 |
0.825 |
 |
 |
Apr |
84.025 |
82.450 |
83.775 |
0.700 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1142'6 |
1128'0 |
1131'6 |
-4'4 |
 |
 |
Mar |
1151'0 |
1137'4 |
1141'0 |
-3'4 |
 |
 |
May |
1158'2 |
1146'2 |
1149'4 |
-3'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
3211 |
3145 |
3156 |
- 33 |
 |
 |
Jan |
3240 |
3177 |
3188 |
- 29 |
 |
 |
Mar |
3285 |
3225 |
3236 |
- 26 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
311'4 |
308'0 |
308'2 |
-3'2 |
 |
 |
Mar |
314'4 |
310'0 |
311'0 |
-1'4 |
 |
 |
May |
|
|
319'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|