Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'6 725'2 729'2 -1'4
Mar 746'6 741'6 745'4 -1'2
May 754'0 749'4 752'0 -2'0
Jul 751'2 748'4 751'2 -1'0
Sep 755'6 752'6 755'6 -1'0
Dec 762'4 761'6 761'6 -4'0
Mar 771'2 0'0
May 767'4 0'0
Jul 744'4 0'0
Sep 745'4 0'0
Dec 759'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5600 7.5150 7.5575 -0.0025
Mar 7.7500 7.7100 7.7450 -0.0025
May 7.8525 7.8400 7.8475 -0.0050
Jul 7.9075 7.6925 7.8600 0.0300
Sep 7.7175 7.5500 7.7025 0.0250
Dec 7.7050 7.6450 7.7000 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 795'4 798'6 -0'6
Mar 812'2 808'2 811'2 -1'0
May 815'2 811'6 814'4 -1'0
Jul 807'0 804'0 807'0 -0'2
Sep 808'0 806'0 808'0 -0'4
Dec 818'4 809'6 818'4 3'4
Mar 807'2 4'4
May 804'4 4'4
Jul 745'0 5'0
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.8 823.4 832.2 5.3
Jan 844.0 834.2 842.7 4.9
Mar 851.6 842.7 851.6 5.2
May 855.0 846.5 855.0 5.2
Jul 850.4 843.0 850.4 3.6
Sep 819.9 - 8.9
Nov 787.8 780.4 787.8 3.6
Jan 794.9 -11.4
Mar 716.3 -11.4
May 788.5 -11.4
Jul 750.8 -11.4
Sep 745.8 -11.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 535'0 531'2 535'0 0'6
Mar 549'2 545'4 549'0 0'2
May 555'6 552'4 555'6 0'4
Jul 558'2 555'0 558'2 0'4
Sep 530'2 528'0 530'2 0'0
Dec 534'2 531'4 534'2 0'2
Mar 544'0 543'6 543'6 -1'4
May 550'4 550'2 550'4 -1'2
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'4 1315'6 1329'0 8'4
Jan 1346'0 1332'4 1345'6 8'4
Mar 1353'6 1340'4 1353'6 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3680 3603 3675 66
Dec 3716 3646 3711 55
Jan 3713 3652 3710 47
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'2 402'4 403'2 1'0
Mar 414'4 0'0
May 395'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN