Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 578'2 579'4 -18'4
Jul 600'0 589'0 590'2 -18'0
Sep 612'6 602'2 603'6 -17'4
Dec 635'0 620'2 622'2 -16'4
Mar 640'6 635'2 637'0 -16'4
May 645'2 643'2 643'2 -17'4
Jul 642'6 640'0 642'6 -14'2
Sep 656'6 0'0
Dec 668'2 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2650 6.2800 -0.1300
Jul 6.5300 6.4000 6.4275 -0.1250
Sep 6.6875 6.5700 6.5900 -0.1200
Dec 6.8300 6.7475 6.7850 -0.0725
Mar 6.9300 6.8700 6.8775 -0.0975
May 7.0075 -0.0125
Jul 6.9000 -0.0100
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'0 586'6 590'6 -16'6
Jul 615'2 602'4 607'0 -16'0
Sep 630'2 617'2 621'6 -15'4
Dec 650'0 636'6 639'6 -16'6
Mar 659'4 651'4 656'2 -14'6
May 680'0 672'2 678'2 0'6
Jul 660'4 657'0 658'4 -16'2
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 718.0 704.9 709.2 -10.2
Jul 727.8 717.8 722.4 -10.4
Nov 722.0 714.1 718.4 - 9.2
Jan 727.9 721.1 724.8 - 9.4
Mar 733.1 726.9 727.6 -11.4
May 733.2 728.8 728.8 -11.5
Jul 743.4 739.9 740.0 - 3.8
Nov 709.5 706.8 706.8 - 0.5
Jan 701.3 - 0.5
Mar 708.8 - 0.5
May 708.8 - 0.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 443'4 -5'4
Jul 458'0 452'6 454'2 -5'6
Sep 462'2 456'2 457'4 -6'4
Dec 476'2 469'4 471'0 -7'0
Mar 488'2 481'6 483'0 -7'0
May 495'2 488'6 490'4 -6'6
Jul 498'6 493'0 494'4 -6'6
Sep 484'6 479'4 480'0 -5'6
Dec 490'0 485'4 486'2 -5'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.025 367.875 368.550 - 3.125
May 370.750 366.050 366.425 - 3.725
Aug 370.275 365.500 365.950 - 3.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1158'0 1140'4 1157'6 -0'4
Jul 1174'2 1156'6 1173'6 -0'6
Aug 1169'2 1153'4 1169'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3150 3117 3147 29
Jul 3140 3112 3137 26
Aug 3120 3096 3116 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'4 334'4 335'0 -6'2
Jul 343'4 339'2 339'2 -6'0
Sep 353'0 0'0
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN