| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
630'6 |
0'0 |
 |
 |
Sep |
638'6 |
631'4 |
634'4 |
-0'6 |
 |
 |
Dec |
653'4 |
646'6 |
649'0 |
-1'4 |
 |
 |
Mar |
665'6 |
659'4 |
661'2 |
-2'0 |
 |
 |
May |
671'6 |
666'2 |
667'6 |
-2'2 |
 |
 |
Jul |
674'0 |
669'0 |
669'6 |
-2'6 |
 |
 |
Sep |
682'4 |
679'2 |
679'4 |
-2'6 |
 |
 |
Dec |
697'4 |
695'2 |
695'2 |
-2'0 |
 |
 |
Mar |
|
|
708'0 |
0'0 |
 |
 |
May |
|
|
712'0 |
0'0 |
 |
 |
Jul |
|
|
700'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.5550 |
6.5050 |
6.5225 |
-0.0100 |
 |
 |
Dec |
6.7600 |
6.7175 |
6.7425 |
|
 |
 |
Mar |
6.9225 |
6.9025 |
6.9225 |
|
 |
 |
May |
7.0325 |
7.0325 |
7.0325 |
0.0025 |
 |
 |
Jul |
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
 |
 |
Sep |
7.2000 |
6.9250 |
7.1000 |
-0.0475 |
 |
 |
Dec |
7.2750 |
7.2000 |
7.2000 |
-0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
667'4 |
656'2 |
657'4 |
-7'2 |
 |
 |
Sep |
668'0 |
660'4 |
664'0 |
-2'2 |
 |
 |
Dec |
682'4 |
675'4 |
678'2 |
-3'0 |
 |
 |
Mar |
694'4 |
687'6 |
690'2 |
-3'2 |
 |
 |
May |
700'4 |
695'6 |
697'4 |
-3'2 |
 |
 |
Jul |
703'0 |
699'6 |
702'2 |
-1'0 |
 |
 |
Sep |
726'6 |
710'0 |
710'2 |
-6'2 |
 |
 |
Dec |
738'0 |
723'2 |
723'4 |
-5'0 |
 |
 |
Mar |
|
|
715'4 |
-4'2 |
 |
 |
May |
|
|
727'6 |
-4'2 |
 |
 |
Jul |
|
|
686'2 |
-4'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
17.4 |
 |
 |
Nov |
791.5 |
786.3 |
788.1 |
- 0.9 |
 |
 |
Jan |
800.7 |
796.2 |
797.7 |
- 0.6 |
 |
 |
Mar |
806.2 |
799.8 |
803.1 |
- 0.6 |
 |
 |
May |
808.0 |
805.0 |
806.3 |
0.9 |
 |
 |
Jul |
806.7 |
786.8 |
804.0 |
11.2 |
 |
 |
Sep |
|
|
796.4 |
11.2 |
 |
 |
Nov |
751.0 |
748.0 |
749.0 |
2.8 |
 |
 |
Jan |
|
|
719.2 |
2.8 |
 |
 |
Mar |
|
|
716.3 |
3.3 |
 |
 |
May |
|
|
747.0 |
3.3 |
 |
 |
Jul |
|
|
746.0 |
3.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
440'6 |
0'0 |
 |
 |
Sep |
440'2 |
435'2 |
437'0 |
-4'0 |
 |
 |
Dec |
462'2 |
457'2 |
458'6 |
-4'4 |
 |
 |
Mar |
477'4 |
472'4 |
474'0 |
-4'4 |
 |
 |
May |
485'4 |
481'0 |
482'4 |
-3'6 |
 |
 |
Jul |
490'0 |
485'6 |
487'2 |
-3'6 |
 |
 |
Sep |
476'2 |
474'6 |
476'2 |
-1'6 |
 |
 |
Dec |
483'2 |
481'2 |
483'2 |
-1'2 |
 |
 |
Mar |
494'0 |
493'2 |
494'0 |
-1'6 |
 |
 |
May |
499'4 |
499'4 |
499'4 |
-2'2 |
 |
 |
Jul |
|
|
506'2 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
485'6 |
485'6 |
485'6 |
-2'4 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
236.500 |
234.625 |
234.950 |
- 0.475 |
 |
 |
Oct |
232.550 |
230.375 |
230.825 |
0.075 |
 |
 |
Dec |
232.275 |
230.175 |
230.400 |
0.125 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.550 |
352.975 |
354.200 |
- 0.250 |
 |
 |
Sep |
354.700 |
349.625 |
350.475 |
- 0.200 |
 |
 |
Oct |
350.525 |
346.000 |
346.475 |
- 0.500 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.950 |
94.625 |
94.950 |
|
 |
 |
Aug |
100.250 |
97.750 |
98.150 |
- 0.900 |
 |
 |
Oct |
86.225 |
83.825 |
84.325 |
-0.800 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1207'0 |
0'0 |
 |
 |
Aug |
1195'2 |
1189'6 |
1192'4 |
-4'2 |
 |
 |
Sep |
1183'2 |
1177'4 |
1180'0 |
-5'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
3400 |
|
 |
 |
Aug |
3170 |
3142 |
3155 |
- 17 |
 |
 |
Sep |
3141 |
3111 |
3125 |
- 15 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
354'4 |
352'6 |
354'2 |
-1'4 |
 |
 |
Dec |
362'4 |
360'4 |
361'6 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|