Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 583'2 574'6 582'2 2'2
Sep 596'0 587'6 595'2 2'4
Dec 615'0 606'4 613'0 1'4
Mar 630'4 623'2 629'2 1'2
May 640'0 633'2 639'2 1'2
Jul 648'0 640'0 646'0 1'4
Sep 655'0 652'4 652'4 -3'2
Dec 669'0 669'0 669'0 -2'0
Mar 684'0 0'0
May 684'0 684'0 684'0 -1'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2275 6.1700 6.2275 0.0325
Sep 6.5025 6.4375 6.5025 0.0400
Dec 6.7325 6.6750 6.7325 0.0350
Mar 7.0900 6.8625 6.9025 0.0200
May 7.1875 6.9700 6.9725 -0.0050
Jul 7.0425 7.0150 7.0425 0.0300
Sep 6.9900 6.9650 6.9900 0.0500
Dec 6.8850 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 629'2 617'6 628'6 8'0
Sep 639'0 628'6 638'0 6'4
Dec 653'6 643'6 652'6 6'0
Mar 665'6 657'0 664'6 4'6
May 673'6 666'0 673'0 3'6
Jul 677'0 670'2 677'0 3'6
Sep 682'0 681'4 682'0 -6'0
Dec 699'0 -6'6
Mar 715'0 -6'4
May 701'4 -7'6
Jul 693'0 -7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 763.6 752.8 762.3 5.3
Nov 772.3 761.6 771.5 7.3
Jan 779.3 770.0 778.9 7.0
Mar 784.3 775.8 782.3 5.2
May 785.7 778.2 785.7 7.2
Jul 781.0 774.2 781.0 7.3
Nov 722.0 722.0 722.0 5.4
Jan 742.2 -13.0
Mar 742.4 -12.6
May 715.2 -12.6
Jul 714.2 -12.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 415'0 416'2 -1'2
Sep 430'4 424'4 426'2 -0'6
Dec 449'6 444'0 445'4 -0'4
Mar 465'0 459'4 461'0 -0'4
May 473'6 468'6 470'2 -0'4
Jul 479'2 475'0 476'0 -0'2
Sep 471'2 469'2 469'6 -0'6
Dec 480'2 476'6 476'6 -1'4
Mar 490'4 489'2 489'2 0'2
May 492'2 0'0
Jul 494'0 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.725 249.550 249.975 0.900
Aug 245.225 240.800 241.625 0.125
Oct 238.150 233.750 233.975 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.750 351.200 353.725 0.525
Sep 355.575 348.025 350.750 0.750
Oct 352.125 344.325 347.150 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.850 94.050 94.350 -1.000
Jul 100.900 98.525 98.700 - 2.800
Aug 98.500 96.950 97.050 -2.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'2 1114'6 1119'4 -2'0
Aug 1129'6 1119'4 1124'0 -2'0
Sep 1127'0 1117'4 1120'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3057 3065 - 20
Aug 3080 3054 3059 - 18
Sep 3080 3055 3060 - 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'2 310'4 313'0 0'4
Sep 335'0 333'0 333'4 0'2
Dec 341'0 340'0 340'6 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN