Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 635'2 638'2 2'6
Sep 651'6 648'4 651'4 3'2
Dec 672'4 669'0 671'6 3'2
Mar 689'2 687'6 689'2 3'6
May 695'2 0'6
Jul 700'0 699'6 700'0 1'6
Sep 706'0 706'0 706'0 0'0
Dec 718'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9300 6.8900 6.9300 0.0125
Sep 7.1575 7.1300 7.1500 0.0075
Dec 7.3525 7.2275 7.3125 0.0325
Mar 7.4400 7.4400 7.4400 -0.0050
May 7.4900 7.3925 7.4550 0.0300
Jul 7.5000 7.5000 7.5000 0.0225
Sep 7.3325 0.0225
Dec 7.3200 0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 677'0 681'6 5'4
Sep 694'0 689'0 693'2 5'2
Dec 710'4 705'2 709'4 5'2
Mar 722'2 719'0 722'2 5'2
May 728'4 725'4 728'4 5'0
Jul 730'2 728'6 730'2 4'4
Sep 731'0 726'0 731'0 2'0
Dec 746'0 746'0 746'0 4'0
Mar 765'0 3'6
May 737'4 3'6
Jul 705'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 751.5 750.0 751.5 0.8
Nov 761.6 760.0 761.5 1.2
Jan 769.5 767.6 769.3 1.2
Mar 775.5 774.1 775.5 1.6
May 776.6 766.9 776.6 12.6
Jul 773.0 773.0 773.0 - 2.4
Nov 734.2 733.6 733.6 10.2
Jan 701.3 10.7
Mar 737.2 10.7
May 737.2 10.7
Jul 737.2 10.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 458'2 459'6 2'2
Sep 466'4 465'0 466'4 2'2
Dec 484'2 482'6 484'0 2'0
Mar 498'4 497'2 498'4 2'0
May 505'6 504'2 505'6 1'6
Jul 509'2 508'4 509'2 1'4
Sep 491'0 491'0 491'0 1'2
Dec 495'2 494'0 495'0 0'6
Mar 504'2 0'0
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 482'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
Oct 232.950 229.450 231.100 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.375 347.400 349.375 - 0.400
Sep 350.425 344.400 346.975 0.125
Oct 346.825 341.050 343.975 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.425 95.525 96.000 0.375
Jul 101.000 99.600 100.025 - 0.275
Aug 100.425 98.550 99.000 - 1.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1188'0 1184'2 1187'4 1'4
Aug 1187'2 1183'6 1187'0 2'0
Sep 1173'2 1170'4 1173'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3288 3295 9
Aug 3223 3217 3222 10
Sep 3186 3179 3185 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'4 365'0 365'0 -3'2
Sep 374'2 374'2 374'2 -3'2
Dec 369'6 369'6 369'6 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN