| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
665'6 |
650'4 |
662'6 |
2'6 |
 |
 |
Dec |
682'4 |
668'4 |
679'4 |
2'0 |
 |
 |
Mar |
698'0 |
684'4 |
695'0 |
1'4 |
 |
 |
May |
705'0 |
692'6 |
701'4 |
0'2 |
 |
 |
Jul |
701'2 |
690'0 |
698'0 |
-0'4 |
 |
 |
Sep |
706'2 |
695'2 |
705'2 |
1'0 |
 |
 |
Dec |
715'0 |
705'4 |
713'0 |
-2'0 |
 |
 |
Mar |
719'6 |
712'6 |
712'6 |
-8'0 |
 |
 |
May |
716'4 |
707'6 |
716'4 |
-1'4 |
 |
 |
Jul |
700'0 |
688'0 |
697'0 |
-3'4 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
726'0 |
0'0 |
 |
 |
Mar |
|
|
730'0 |
0'0 |
 |
 |
May |
|
|
720'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0600 |
6.9550 |
7.0450 |
-0.0175 |
 |
 |
Dec |
7.2950 |
7.1950 |
7.2800 |
-0.0050 |
 |
 |
Mar |
7.4425 |
7.3650 |
7.4400 |
|
 |
 |
May |
7.5325 |
7.4600 |
7.5300 |
-0.0075 |
 |
 |
Jul |
7.5300 |
7.3825 |
7.5225 |
-0.0325 |
 |
 |
Sep |
7.4350 |
7.2925 |
7.4350 |
-0.0100 |
 |
 |
Dec |
7.4075 |
7.4075 |
7.4075 |
-0.0500 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
735'2 |
722'4 |
728'6 |
-0'2 |
 |
 |
Dec |
751'4 |
739'2 |
745'0 |
-0'4 |
 |
 |
Mar |
763'4 |
751'2 |
757'4 |
-0'2 |
 |
 |
May |
767'6 |
756'2 |
762'0 |
-1'6 |
 |
 |
Jul |
763'2 |
752'0 |
756'6 |
-3'0 |
 |
 |
Sep |
762'0 |
754'6 |
755'6 |
-6'4 |
 |
 |
Dec |
773'6 |
761'2 |
766'0 |
-3'6 |
 |
 |
Mar |
|
|
791'0 |
-11'4 |
 |
 |
May |
|
|
765'0 |
-11'2 |
 |
 |
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
 |
 |
Sep |
|
|
750'0 |
-10'4 |
 |
 |
Dec |
|
|
747'2 |
-10'4 |
 |
 |
Mar |
|
|
755'6 |
-10'4 |
 |
 |
May |
|
|
751'4 |
-10'4 |
 |
 |
Jul |
|
|
724'4 |
-10'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
793.4 |
781.7 |
785.3 |
- 5.9 |
 |
 |
Jan |
801.8 |
790.2 |
794.0 |
- 5.7 |
 |
 |
Mar |
807.9 |
797.2 |
800.1 |
- 6.2 |
 |
 |
May |
810.7 |
800.4 |
803.7 |
- 6.1 |
 |
 |
Jul |
804.7 |
799.1 |
803.3 |
- 5.1 |
 |
 |
Sep |
|
|
799.8 |
-29.8 |
 |
 |
Nov |
729.8 |
725.0 |
729.7 |
- 0.9 |
 |
 |
Jan |
|
|
756.9 |
-18.7 |
 |
 |
Mar |
|
|
716.3 |
-18.7 |
 |
 |
May |
|
|
731.6 |
-18.7 |
 |
 |
Jul |
|
|
730.6 |
-18.7 |
 |
 |
Sep |
|
|
725.6 |
-21.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
460'2 |
451'4 |
460'2 |
8'4 |
 |
 |
Dec |
482'0 |
473'4 |
482'0 |
8'0 |
 |
 |
Mar |
497'2 |
489'2 |
497'2 |
7'6 |
 |
 |
May |
505'4 |
497'6 |
505'4 |
7'0 |
 |
 |
Jul |
509'0 |
501'4 |
509'0 |
7'0 |
 |
 |
Sep |
487'6 |
483'2 |
487'6 |
4'0 |
 |
 |
Dec |
492'2 |
487'0 |
491'6 |
3'0 |
 |
 |
Mar |
502'6 |
500'6 |
502'6 |
2'4 |
 |
 |
May |
508'2 |
507'4 |
508'2 |
2'0 |
 |
 |
Jul |
|
|
509'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
493'4 |
489'4 |
493'4 |
2'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
227.800 |
225.500 |
227.400 |
2.175 |
 |
 |
Oct |
222.050 |
218.500 |
221.725 |
2.950 |
 |
 |
Dec |
221.375 |
217.400 |
221.100 |
3.700 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
344.825 |
338.750 |
344.425 |
6.175 |
 |
 |
Sep |
340.075 |
332.600 |
339.150 |
7.225 |
 |
 |
Oct |
331.125 |
323.275 |
329.925 |
4.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
103.300 |
102.500 |
102.875 |
- 0.100 |
 |
 |
Oct |
88.375 |
87.250 |
87.950 |
0.150 |
 |
 |
Dec |
79.350 |
78.000 |
78.950 |
0.400 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1213'2 |
1202'2 |
1210'4 |
2'0 |
 |
 |
Sep |
1204'4 |
1193'0 |
1203'2 |
3'4 |
 |
 |
Nov |
1219'6 |
1206'2 |
1218'4 |
4'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3235 |
3190 |
3205 |
- 3 |
 |
 |
Sep |
3233 |
3186 |
3206 |
3 |
 |
 |
Oct |
3227 |
3179 |
3213 |
18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
316'6 |
310'6 |
315'4 |
0'6 |
 |
 |
Dec |
332'0 |
326'2 |
331'0 |
2'2 |
 |
 |
Mar |
|
|
354'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|