| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
726'4 |
724'0 |
725'6 |
-1'2 |
 |
 |
Mar |
742'4 |
740'0 |
741'6 |
-1'2 |
 |
 |
May |
749'4 |
747'6 |
749'0 |
-1'0 |
 |
 |
Jul |
747'0 |
747'0 |
747'0 |
-0'4 |
 |
 |
Sep |
750'4 |
750'4 |
750'4 |
-0'4 |
 |
 |
Dec |
|
|
758'6 |
-0'6 |
 |
 |
Mar |
|
|
764'4 |
0'0 |
 |
 |
May |
|
|
761'0 |
0'0 |
 |
 |
Jul |
|
|
740'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
753'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.5250 |
7.5000 |
7.5175 |
-0.0075 |
 |
 |
Mar |
7.7100 |
7.6925 |
7.7100 |
-0.0050 |
 |
 |
May |
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
 |
 |
Jul |
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
 |
 |
Sep |
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
 |
 |
Dec |
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
795'4 |
791'4 |
794'4 |
0'0 |
 |
 |
Mar |
807'6 |
805'0 |
807'0 |
0'0 |
 |
 |
May |
810'6 |
809'2 |
810'6 |
0'0 |
 |
 |
Jul |
801'4 |
799'2 |
799'2 |
-2'2 |
 |
 |
Sep |
802'2 |
802'2 |
802'2 |
0'0 |
 |
 |
Dec |
818'2 |
802'2 |
808'6 |
-7'0 |
 |
 |
Mar |
|
|
807'2 |
-7'0 |
 |
 |
May |
|
|
797'4 |
-7'0 |
 |
 |
Jul |
766'4 |
760'0 |
760'0 |
-6'4 |
 |
 |
Sep |
|
|
780'0 |
-6'4 |
 |
 |
Dec |
|
|
760'4 |
-8'4 |
 |
 |
Mar |
|
|
769'0 |
-8'4 |
 |
 |
May |
|
|
764'6 |
-8'4 |
 |
 |
Jul |
|
|
726'4 |
-8'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
831.8 |
831.0 |
831.0 |
- 2.9 |
 |
 |
Jan |
842.1 |
841.3 |
841.3 |
- 2.8 |
 |
 |
Mar |
849.9 |
849.9 |
849.9 |
- 1.9 |
 |
 |
May |
856.4 |
844.5 |
855.0 |
5.3 |
 |
 |
Jul |
852.6 |
843.0 |
843.1 |
5.5 |
 |
 |
Sep |
|
|
819.9 |
6.8 |
 |
 |
Nov |
791.1 |
780.4 |
783.5 |
8.1 |
 |
 |
Jan |
|
|
794.9 |
8.5 |
 |
 |
Mar |
|
|
716.3 |
8.8 |
 |
 |
May |
|
|
797.3 |
8.8 |
 |
 |
Jul |
|
|
759.6 |
8.8 |
 |
 |
Sep |
|
|
754.6 |
8.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
531'2 |
530'0 |
531'0 |
0'4 |
 |
 |
Mar |
545'0 |
543'6 |
544'4 |
0'0 |
 |
 |
May |
551'2 |
550'0 |
551'0 |
0'2 |
 |
 |
Jul |
553'6 |
552'4 |
553'4 |
0'2 |
 |
 |
Sep |
525'6 |
525'4 |
525'6 |
0'2 |
 |
 |
Dec |
529'6 |
529'0 |
529'2 |
0'0 |
 |
 |
Mar |
|
|
541'6 |
0'4 |
 |
 |
May |
|
|
550'2 |
0'0 |
 |
 |
Jul |
|
|
553'0 |
0'0 |
 |
 |
Sep |
|
|
517'4 |
0'0 |
 |
 |
Dec |
515'4 |
515'2 |
515'2 |
-0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
220.225 |
215.550 |
215.625 |
- 2.800 |
 |
 |
Dec |
221.800 |
216.075 |
216.200 |
- 3.950 |
 |
 |
Feb |
222.400 |
217.050 |
217.175 |
- 3.625 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
340.500 |
334.300 |
334.950 |
- 3.650 |
 |
 |
Oct |
332.375 |
323.925 |
324.200 |
- 5.275 |
 |
 |
Nov |
325.500 |
318.300 |
318.600 |
- 4.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.275 |
78.275 |
78.875 |
0.225 |
 |
 |
Dec |
70.150 |
69.200 |
69.600 |
-0.350 |
 |
 |
Feb |
71.775 |
70.850 |
71.100 |
-0.625 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1320'2 |
1316'6 |
1318'4 |
-1'2 |
 |
 |
Jan |
1337'2 |
1333'6 |
1335'6 |
-1'2 |
 |
 |
Mar |
1346'2 |
1342'4 |
1345'0 |
-0'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3687 |
3672 |
3686 |
- 1 |
 |
 |
Dec |
3715 |
3699 |
3712 |
- 1 |
 |
 |
Jan |
3722 |
3707 |
3719 |
- 2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
418'6 |
1'0 |
 |
 |
Mar |
|
|
431'0 |
1'4 |
 |
 |
May |
|
|
411'4 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|