Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'6 650'4 662'6 2'6
Dec 682'4 668'4 679'4 2'0
Mar 698'0 684'4 695'0 1'4
May 705'0 692'6 701'4 0'2
Jul 701'2 690'0 698'0 -0'4
Sep 706'2 695'2 705'2 1'0
Dec 715'0 705'4 713'0 -2'0
Mar 719'6 712'6 712'6 -8'0
May 716'4 707'6 716'4 -1'4
Jul 700'0 688'0 697'0 -3'4
Sep 735'0 0'0
Dec 726'0 0'0
Mar 730'0 0'0
May 720'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 6.9550 7.0450 -0.0175
Dec 7.2950 7.1950 7.2800 -0.0050
Mar 7.4425 7.3650 7.4400
May 7.5325 7.4600 7.5300 -0.0075
Jul 7.5300 7.3825 7.5225 -0.0325
Sep 7.4350 7.2925 7.4350 -0.0100
Dec 7.4075 7.4075 7.4075 -0.0500
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 722'4 728'6 -0'2
Dec 751'4 739'2 745'0 -0'4
Mar 763'4 751'2 757'4 -0'2
May 767'6 756'2 762'0 -1'6
Jul 763'2 752'0 756'6 -3'0
Sep 762'0 754'6 755'6 -6'4
Dec 773'6 761'2 766'0 -3'6
Mar 791'0 -11'4
May 765'0 -11'2
Jul 739'6 739'6 739'6 -11'2
Sep 750'0 -10'4
Dec 747'2 -10'4
Mar 755'6 -10'4
May 751'4 -10'4
Jul 724'4 -10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 793.4 781.7 785.3 - 5.9
Jan 801.8 790.2 794.0 - 5.7
Mar 807.9 797.2 800.1 - 6.2
May 810.7 800.4 803.7 - 6.1
Jul 804.7 799.1 803.3 - 5.1
Sep 799.8 -29.8
Nov 729.8 725.0 729.7 - 0.9
Jan 756.9 -18.7
Mar 716.3 -18.7
May 731.6 -18.7
Jul 730.6 -18.7
Sep 725.6 -21.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'2 451'4 460'2 8'4
Dec 482'0 473'4 482'0 8'0
Mar 497'2 489'2 497'2 7'6
May 505'4 497'6 505'4 7'0
Jul 509'0 501'4 509'0 7'0
Sep 487'6 483'2 487'6 4'0
Dec 492'2 487'0 491'6 3'0
Mar 502'6 500'6 502'6 2'4
May 508'2 507'4 508'2 2'0
Jul 509'4 0'0
Sep 490'2 0'0
Dec 493'4 489'4 493'4 2'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.800 225.500 227.400 2.175
Oct 222.050 218.500 221.725 2.950
Dec 221.375 217.400 221.100 3.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 344.825 338.750 344.425 6.175
Sep 340.075 332.600 339.150 7.225
Oct 331.125 323.275 329.925 4.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.300 102.500 102.875 - 0.100
Oct 88.375 87.250 87.950 0.150
Dec 79.350 78.000 78.950 0.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1213'2 1202'2 1210'4 2'0
Sep 1204'4 1193'0 1203'2 3'4
Nov 1219'6 1206'2 1218'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3235 3190 3205 - 3
Sep 3233 3186 3206 3
Oct 3227 3179 3213 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 316'6 310'6 315'4 0'6
Dec 332'0 326'2 331'0 2'2
Mar 354'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN