Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 -12'0
Sep 638'6 629'2 636'6 1'4
Dec 653'4 644'4 651'6 1'2
Mar 665'6 657'0 664'0 0'6
May 671'6 664'0 670'6 0'6
Jul 674'0 667'0 672'6 0'2
Sep 683'0 676'6 683'0 0'6
Dec 698'4 695'0 698'4 1'2
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.4875 6.5275 -0.0050
Dec 6.7600 6.7050 6.7375 -0.0050
Mar 6.9275 6.9025 6.9250 0.0025
May 7.0525 7.0325 7.0525 0.0225
Jul 7.1050 7.1025 7.1050 0.0300
Sep 7.1175 7.0900 7.1175 0.0225
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 669'0 659'2 668'6 2'4
Dec 683'2 674'0 683'0 1'6
Mar 695'2 686'2 694'6 1'2
May 702'0 694'0 702'0 1'2
Jul 704'4 697'4 704'4 1'2
Sep 710'2 710'2 710'2 -0'2
Dec 721'0 721'0 721'0 -2'4
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 17.4
Nov 791.5 780.7 783.4 - 5.6
Jan 800.7 790.3 793.1 - 5.2
Mar 806.2 795.7 798.1 - 5.6
May 808.0 797.2 798.4 - 7.0
Jul 796.5 795.3 796.5 - 7.4
Sep 796.4 11.2
Nov 751.0 748.0 749.0 2.8
Jan 719.2 2.8
Mar 716.3 3.3
May 747.0 3.3
Jul 746.0 3.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 439'6 439'6 439'6 2'0
Sep 440'2 434'6 436'4 -4'4
Dec 462'2 456'6 459'0 -4'2
Mar 477'4 472'2 474'2 -4'2
May 485'4 480'4 482'4 -3'6
Jul 490'0 485'2 487'2 -3'6
Sep 476'2 474'0 475'4 -2'4
Dec 483'2 480'6 482'6 -1'6
Mar 494'4 493'2 493'4 -2'2
May 499'4 499'4 499'4 -2'2
Jul 504'2 504'2 504'2 -1'2
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 233.150 233.700 - 1.025
Oct 230.150 229.075 229.750 - 0.875
Dec 229.750 228.725 229.375 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 350.650 352.300 - 2.050
Sep 349.825 347.175 348.925 - 1.900
Oct 345.850 343.275 345.125 - 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.075 94.875 94.925 0.150
Aug 98.800 97.975 98.275 0.175
Oct 84.525 83.700 83.900 -0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1210'0 1210'0 8'0
Aug 1196'2 1189'4 1195'0 -1'6
Sep 1183'2 1176'6 1182'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3160 - 12
Sep 3141 3111 3132 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 355'4 348'6 351'0 -4'6
Dec 363'2 357'2 360'2 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN