Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'0 0'0
Sep 613'2 0'0
Dec 628'6 0'0
Mar 643'2 0'0
May 652'0 0'0
Jul 657'6 0'0
Sep 668'0 0'0
Dec 683'2 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3625 6.1900 6.2100 -0.0250
Sep 6.5925 6.4300 6.4525 -0.0050
Dec 6.8075 6.6500 6.6800 0.0025
Mar 6.9550 6.8450 6.8700 0.0025
May 6.9775 6.9400 6.9400 0.0075
Jul 7.0525 0.0075
Sep 7.0450 0.0075
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
Sep 704'0 695'6 697'4 -4'4
Dec 703'6 -4'6
Mar 715'0 -4'4
May 715'4 -4'4
Jul 693'0 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 729.4 724.0 729.4 0.5
Nov 734.8 727.9 734.0 - 0.3
Jan 742.7 735.7 741.3 - 0.9
Mar 747.5 742.4 745.1 - 2.6
May 749.4 746.9 747.4 - 2.6
Jul 744.9 744.4 744.9 - 2.6
Nov 699.4 699.4 699.4 - 2.1
Jan 742.2 -10.1
Mar 742.4 -10.1
May 700.7 -10.1
Jul 699.7 -10.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'4 0'0
Sep 425'2 0'0
Dec 444'2 0'0
Mar 458'2 0'0
May 466'4 0'0
Jul 473'0 0'0
Sep 465'6 0'0
Dec 472'0 0'0
Mar 483'0 0'0
May 489'2 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'0 0'0
Aug 1127'6 0'0
Sep 1128'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3008
Aug 3009
Sep 3006
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'0 0'0
Sep 329'6 0'0
Dec 338'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN