| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
665'0 |
645'4 |
653'2 |
0'0 |
 |
 |
Dec |
681'2 |
661'6 |
668'4 |
-1'4 |
 |
 |
Mar |
696'6 |
678'4 |
685'2 |
-0'6 |
 |
 |
May |
703'0 |
685'4 |
692'6 |
-0'4 |
 |
 |
Jul |
701'4 |
685'6 |
693'0 |
-0'2 |
 |
 |
Sep |
708'2 |
693'6 |
701'0 |
-0'4 |
 |
 |
Dec |
719'6 |
707'0 |
713'2 |
-0'4 |
 |
 |
Mar |
|
|
722'2 |
-0'6 |
 |
 |
May |
725'2 |
721'6 |
721'6 |
-1'0 |
 |
 |
Jul |
710'0 |
704'0 |
704'0 |
-1'2 |
 |
 |
Sep |
|
|
696'2 |
-1'2 |
 |
 |
Dec |
|
|
709'0 |
-2'2 |
 |
 |
Mar |
|
|
733'6 |
-2'2 |
 |
 |
May |
|
|
724'2 |
-2'2 |
 |
 |
Jul |
|
|
726'0 |
-2'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8425 |
6.6425 |
6.6775 |
-0.0375 |
 |
 |
Dec |
7.0975 |
6.9175 |
6.9275 |
-0.0425 |
 |
 |
Mar |
7.2800 |
7.1000 |
7.1100 |
-0.0375 |
 |
 |
May |
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
 |
 |
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
 |
 |
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
 |
 |
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
735'4 |
713'6 |
721'0 |
-0'2 |
 |
 |
Dec |
752'2 |
729'6 |
734'6 |
-3'0 |
 |
 |
Mar |
764'6 |
743'2 |
748'2 |
-2'0 |
 |
 |
May |
770'0 |
749'4 |
755'2 |
-1'4 |
 |
 |
Jul |
767'4 |
749'0 |
753'6 |
-1'0 |
 |
 |
Sep |
771'0 |
754'4 |
759'4 |
-0'4 |
 |
 |
Dec |
780'0 |
768'0 |
769'2 |
-0'2 |
 |
 |
Mar |
|
|
757'0 |
0'2 |
 |
 |
May |
|
|
773'0 |
0'0 |
 |
 |
Jul |
753'0 |
750'0 |
753'0 |
-2'4 |
 |
 |
Sep |
|
|
750'0 |
-2'4 |
 |
 |
Dec |
|
|
757'4 |
-2'4 |
 |
 |
Mar |
|
|
766'0 |
-2'4 |
 |
 |
May |
|
|
761'6 |
-2'4 |
 |
 |
Jul |
|
|
734'6 |
-2'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
804.1 |
789.5 |
802.5 |
9.1 |
 |
 |
Jan |
811.8 |
798.7 |
809.8 |
7.5 |
 |
 |
Mar |
818.2 |
806.0 |
815.7 |
5.9 |
 |
 |
May |
822.8 |
813.4 |
820.4 |
4.6 |
 |
 |
Jul |
824.8 |
816.0 |
820.8 |
3.1 |
 |
 |
Sep |
819.9 |
819.9 |
819.9 |
3.1 |
 |
 |
Nov |
759.8 |
751.1 |
751.1 |
2.0 |
 |
 |
Jan |
|
|
748.1 |
3.1 |
 |
 |
Mar |
|
|
716.3 |
3.0 |
 |
 |
May |
|
|
760.5 |
3.0 |
 |
 |
Jul |
|
|
759.5 |
3.0 |
 |
 |
Sep |
|
|
754.5 |
3.0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'2 |
446'6 |
448'4 |
-9'0 |
 |
 |
Dec |
481'0 |
470'4 |
472'2 |
-8'6 |
 |
 |
Mar |
496'4 |
486'4 |
487'6 |
-8'6 |
 |
 |
May |
504'4 |
495'0 |
496'2 |
-8'2 |
 |
 |
Jul |
508'2 |
499'0 |
500'6 |
-8'4 |
 |
 |
Sep |
491'0 |
485'0 |
485'6 |
-6'4 |
 |
 |
Dec |
497'6 |
491'6 |
491'6 |
-6'0 |
 |
 |
Mar |
508'4 |
503'4 |
503'4 |
-5'4 |
 |
 |
May |
513'6 |
512'0 |
512'0 |
-5'2 |
 |
 |
Jul |
517'2 |
514'4 |
515'0 |
-5'0 |
 |
 |
Sep |
|
|
490'2 |
-4'6 |
 |
 |
Dec |
496'0 |
489'2 |
491'6 |
-4'4 |
 |
 |
Jul |
511'0 |
511'0 |
511'0 |
-4'4 |
 |
 |
Dec |
|
|
494'0 |
-4'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
230.600 |
225.350 |
226.225 |
- 4.350 |
 |
 |
Oct |
223.500 |
219.050 |
220.300 |
- 3.750 |
 |
 |
Dec |
222.450 |
218.300 |
219.700 |
- 3.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
345.925 |
341.450 |
343.025 |
- 3.525 |
 |
 |
Sep |
339.000 |
333.950 |
337.650 |
- 2.150 |
 |
 |
Oct |
330.275 |
325.975 |
329.350 |
- 1.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.600 |
95.350 |
95.375 |
-0.200 |
 |
 |
Oct |
83.175 |
81.675 |
82.175 |
-1.425 |
 |
 |
Dec |
74.325 |
72.900 |
73.125 |
-1.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1167'0 |
1165'4 |
1167'0 |
3'4 |
 |
 |
Sep |
1171'0 |
1161'4 |
1167'2 |
0'6 |
 |
 |
Nov |
1188'0 |
1178'6 |
1183'0 |
-1'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
3250 |
- 11 |
 |
 |
Sep |
3124 |
3069 |
3073 |
- 11 |
 |
 |
Oct |
3140 |
3091 |
3095 |
- 9 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
323'0 |
315'2 |
316'2 |
-6'6 |
 |
 |
Dec |
346'2 |
338'4 |
340'2 |
-6'0 |
 |
 |
Mar |
358'0 |
358'0 |
358'0 |
-5'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|