Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 772'6 759'2 765'4 7'4
Dec 792'2 767'0 781'0 8'4
Mar 805'4 781'4 796'2 9'2
May 809'2 787'2 802'0 9'6
Jul 799'0 780'2 793'2 9'0
Sep 798'0 781'4 793'6 8'0
Dec 802'2 787'2 798'4 7'2
Mar 800'4 789'2 799'4 6'2
May 792'4 792'4 792'4 5'2
Jul 770'0 758'4 766'2 4'2
Sep 769'6 763'0 769'6 4'4
Dec 781'4 775'2 781'4 4'6
Mar 770'0 5'0
May 752'0 5'0
Jul 744'0 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7925 7.5775 7.7650 0.1375
Mar 7.9575 7.7575 7.9400 0.1225
May 8.0450 7.6775 8.0300 0.1200
Jul 8.0675 7.7250 8.0525 0.0950
Sep 7.8875 7.6975 7.8775 0.0975
Dec 7.9450 7.8150 7.9325 0.0775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 836'6 836'0 836'6 5'4
Dec 856'6 831'4 843'4 7'2
Mar 868'4 844'6 856'4 7'2
May 871'0 848'2 860'2 7'0
Jul 857'0 838'4 848'6 5'6
Sep 852'0 837'0 846'2 4'4
Dec 853'0 841'4 849'0 3'2
Mar 845'0 838'0 843'4 1'4
May 828'0 -0'2
Jul 790'2 785'0 785'0 -3'2
Sep 780'0 780'0 780'0 -3'2
Dec 787'0 -4'2
Mar 795'4 -4'2
May 791'2 -4'2
Jul 755'4 -4'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 843.7 816.5 841.6 28.7
Jan 854.1 827.2 851.6 29.0
Mar 862.1 835.5 859.1 28.5
May 867.4 845.7 863.6 28.0
Jul 867.9 845.7 865.6 27.2
Sep 819.9 21.5
Nov 800.0 782.0 799.3 15.7
Jan 801.0 787.0 800.3 14.8
Mar 716.3 13.9
May 801.7 13.8
Jul 764.0 - 3.9
Sep 759.0 - 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 524'6 512'0 521'6 6'4
Dec 548'0 534'2 545'4 8'2
Mar 562'0 548'4 559'6 8'0
May 568'4 555'2 566'4 8'2
Jul 570'0 556'6 568'4 8'6
Sep 537'6 526'0 535'6 7'0
Dec 538'0 527'0 535'6 6'6
Mar 547'4 537'2 545'6 6'6
May 551'2 542'4 551'2 6'6
Jul 553'0 544'4 553'0 6'6
Sep 512'0 506'2 511'4 4'6
Dec 513'4 505'2 510'4 3'2
Jul 534'6 526'0 526'0 2'6
Dec 504'0 501'2 503'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 322.000 317.000 320.800 - 1.100
Oct 317.250 312.275 316.050 - 1.625
Nov 310.725 305.875 309.150 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150
Feb 76.875 75.975 76.300 -0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1304'0 1304'0 1304'0 31'4
Nov 1320'4 1290'0 1318'4 29'6
Jan 1335'2 1305'0 1333'4 29'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3420 3325 3420 74
Oct 3463 3361 3451 71
Dec 3531 3425 3519 73
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 356'0 356'0 7'6
Dec 384'0 371'2 381'4 8'4
Mar 397'6 385'6 394'2 8'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN