Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'4 508'0 512'6 2'0
May 525'4 519'4 523'6 2'0
Jul 537'6 532'2 536'2 1'6
Sep 552'4 546'6 550'4 1'4
Dec 570'2 565'6 569'2 1'2
Mar 585'0 582'4 585'0 1'2
May 593'4 591'4 593'4 1'0
Jul 591'6 591'6 591'6 0'6
Sep 600'0 0'4
Dec 618'6 0'4
Mar 630'6 0'4
May 636'4 0'4
Jul 619'0 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6925 5.6400 5.6675 0.0050
May 5.8050 5.7600 5.7800 0.0075
Jul 5.9150 5.8850 5.9025 0.0075
Sep 6.0775 6.0500 6.0625 0.0175
Dec 6.2525 6.2200 6.2500 0.0200
Mar 6.4100 6.3950 6.4100 0.0500
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 516'0 522'6 2'6
May 534'6 527'4 534'0 2'2
Jul 548'0 541'2 546'2 1'4
Sep 561'6 556'2 561'0 1'2
Dec 582'0 576'2 580'6 1'4
Mar 597'2 593'6 597'2 1'6
May 615'6 1'0
Jul 603'2 601'2 601'2 1'4
Sep 599'0 1'4
Dec 620'0 1'2
Mar 636'4 1'2
May 633'2 1'2
Jul 621'0 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 - 4.6
Mar 635.9 627.7 629.4 - 4.5
May 644.8 636.7 638.5 - 4.6
Jul 651.2 643.4 644.6 - 4.8
Nov 647.2 640.4 641.7 - 4.1
Jan 652.6 - 4.1
Mar 653.6 - 4.1
May 642.9 - 4.1
Jul 647.6 - 4.1
Nov 642.7 - 4.1
Jan 641.7 - 4.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 419'4 422'2 2'2
May 432'6 427'4 430'0 2'0
Jul 439'0 434'0 435'6 1'4
Sep 437'0 432'6 434'6 1'2
Dec 449'2 445'2 447'4 2'0
Mar 462'4 459'2 460'6 1'6
May 469'4 466'0 467'4 1'4
Jul 473'0 470'0 471'2 1'2
Sep 458'2 456'0 457'2 1'0
Dec 463'0 460'0 461'6 1'0
Mar 484'0 0'6
May 478'6 0'6
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 469'4 469'4 -1'2
Jul 485'2 -1'2
Dec 465'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.000 362.650 365.050 - 1.525
Mar 362.900 358.125 359.775 - 2.425
Apr 361.000 356.850 358.075 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.100 84.300 85.725 1.075
Apr 92.950 90.700 92.700 1.450
May 96.725 95.600 96.575 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 1027'2 1033'2 7'2
Mar 1049'2 1039'0 1042'4 3'6
May 1061'6 1052'0 1055'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884 8
Mar 2940 2913 2920 3
May 2984 2958 2965 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'6 285'6 287'6 -4'4
May 300'0 294'0 294'2 -4'6
Jul 299'6 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN