| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
612'0 |
601'2 |
606'0 |
1'0 |
 |
 |
Jul |
622'6 |
612'6 |
617'4 |
1'4 |
 |
 |
Sep |
635'4 |
626'0 |
630'4 |
1'4 |
 |
 |
Dec |
652'0 |
642'6 |
647'2 |
1'2 |
 |
 |
Mar |
665'0 |
656'2 |
660'4 |
1'2 |
 |
 |
May |
670'4 |
666'2 |
666'2 |
1'2 |
 |
 |
Jul |
658'6 |
655'4 |
656'4 |
1'0 |
 |
 |
Sep |
|
|
655'0 |
0'0 |
 |
 |
Dec |
673'4 |
673'2 |
673'4 |
4'0 |
 |
 |
Mar |
|
|
663'4 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5175 |
6.4500 |
6.4750 |
-0.0075 |
 |
 |
Jul |
6.6800 |
6.5875 |
6.5975 |
-0.0250 |
 |
 |
Sep |
6.8100 |
6.7525 |
6.8025 |
0.0250 |
 |
 |
Dec |
6.9500 |
6.9000 |
6.9500 |
0.0525 |
 |
 |
Mar |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
 |
 |
May |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
 |
 |
Jul |
|
|
6.9000 |
0.0175 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
639'6 |
626'0 |
630'0 |
-2'6 |
 |
 |
Jul |
654'2 |
640'2 |
644'2 |
-3'2 |
 |
 |
Sep |
667'4 |
653'6 |
658'0 |
-3'0 |
 |
 |
Dec |
684'0 |
671'2 |
675'2 |
-3'2 |
 |
 |
Mar |
696'2 |
683'6 |
685'6 |
-4'4 |
 |
 |
May |
700'0 |
691'4 |
694'4 |
5'2 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
1'2 |
 |
 |
Sep |
690'0 |
690'0 |
690'0 |
4'0 |
 |
 |
Dec |
697'0 |
695'0 |
697'0 |
3'4 |
 |
 |
Mar |
|
|
675'2 |
3'2 |
 |
 |
May |
|
|
701'4 |
3'2 |
 |
 |
Jul |
|
|
681'4 |
3'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
730.7 |
720.1 |
728.9 |
8.4 |
 |
 |
Jul |
743.6 |
733.0 |
742.0 |
8.7 |
 |
 |
Nov |
738.4 |
727.9 |
738.3 |
10.4 |
 |
 |
Jan |
744.3 |
735.1 |
743.4 |
8.9 |
 |
 |
Mar |
748.2 |
739.8 |
748.2 |
8.8 |
 |
 |
May |
743.7 |
740.8 |
743.7 |
3.2 |
 |
 |
Jul |
746.9 |
740.4 |
746.9 |
6.5 |
 |
 |
Nov |
709.9 |
704.9 |
709.9 |
4.5 |
 |
 |
Jan |
|
|
701.3 |
- 9.8 |
 |
 |
Mar |
|
|
707.1 |
- 9.8 |
 |
 |
May |
|
|
707.1 |
- 9.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
465'6 |
461'4 |
463'0 |
1'0 |
 |
 |
Jul |
477'4 |
473'0 |
474'4 |
1'0 |
 |
 |
Sep |
480'0 |
475'4 |
476'4 |
0'0 |
 |
 |
Dec |
494'0 |
489'0 |
490'0 |
-0'2 |
 |
 |
Mar |
504'2 |
499'2 |
500'0 |
-0'6 |
 |
 |
May |
510'0 |
505'6 |
506'4 |
-0'6 |
 |
 |
Jul |
513'2 |
509'6 |
509'6 |
-0'4 |
 |
 |
Sep |
489'2 |
488'0 |
488'0 |
-0'2 |
 |
 |
Dec |
494'4 |
491'4 |
492'0 |
-0'4 |
 |
 |
Mar |
502'2 |
502'2 |
502'2 |
0'2 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
505'0 |
0'0 |
 |
 |
Sep |
|
|
480'0 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
Jul |
|
|
499'0 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
238.775 |
235.025 |
238.750 |
3.400 |
 |
 |
Jun |
239.300 |
234.600 |
238.825 |
3.975 |
 |
 |
Aug |
236.775 |
232.300 |
236.150 |
3.650 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
362.425 |
354.200 |
361.950 |
6.375 |
 |
 |
May |
360.425 |
350.900 |
360.125 |
8.075 |
 |
 |
Aug |
358.425 |
349.750 |
358.225 |
7.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
91.200 |
90.500 |
90.750 |
-0.050 |
 |
 |
May |
97.200 |
95.925 |
96.875 |
1.225 |
 |
 |
Jun |
106.425 |
104.625 |
105.975 |
1.825 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1168'6 |
1158'2 |
1167'6 |
8'4 |
 |
 |
Jul |
1184'6 |
1174'2 |
1183'2 |
8'0 |
 |
 |
Aug |
1179'6 |
1169'0 |
1178'6 |
8'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3158 |
3133 |
3144 |
- 9 |
 |
 |
Jul |
3140 |
3119 |
3127 |
- 4 |
 |
 |
Aug |
3122 |
3101 |
3107 |
- 4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
346'4 |
343'0 |
344'2 |
2'6 |
 |
 |
Jul |
348'0 |
344'4 |
347'2 |
3'6 |
 |
 |
Sep |
|
|
350'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|