Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
Jul 550'6 545'6 549'2 1'2
Sep 563'0 558'6 562'0 1'2
Dec 581'6 577'6 581'0 1'4
Mar 596'4 593'4 596'0 1'4
May 604'6 603'6 603'6 1'6
Jul 604'6 602'2 602'2 1'6
Sep 620'0 1'4
Dec 630'0 1'2
Mar 638'2 1'0
May 644'0 1'0
Jul 619'0 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.6800 5.6850 -0.0325
May 5.8475 5.8100 5.8175 -0.0350
Jul 5.9750 5.9450 5.9550 -0.0275
Sep 6.1375 6.1100 6.1275 -0.0275
Dec 6.3300 6.2950 6.2975 -0.0200
Mar 6.4475 6.4000 6.4000 -0.0200
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'0 531'0 535'0 -0'4
May 549'0 542'6 547'0 0'4
Jul 561'6 556'2 560'4 1'0
Sep 576'6 571'2 575'4 1'0
Dec 596'6 592'0 596'6 1'4
Mar 612'2 609'4 612'2 2'0
May 618'2 618'2 618'2 2'2
Jul 615'0 615'0 615'0 1'6
Sep 630'0 1'6
Dec 640'0 1'4
Mar 642'0 1'4
May 641'6 1'4
Jul 629'4 1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 654.3 645.0 650.0 4.3
May 665.5 656.4 661.6 4.4
Jul 673.8 664.7 670.5 4.6
Nov 665.7 656.7 662.8 4.9
Jan 673.0 669.6 670.3 4.8
Mar 677.0 675.7 675.7 4.7
May 663.5 5.5
Jul 680.3 5.7
Nov 674.5 5.7
Jan 673.6 5.8
Mar 673.6 5.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
Sep 442'2 439'4 442'2 1'6
Dec 457'2 454'4 457'0 2'0
Mar 469'6 467'0 469'2 2'2
May 475'6 472'6 475'6 2'0
Jul 479'4 477'2 479'4 2'2
Sep 465'0 463'6 465'0 2'0
Dec 471'2 469'2 471'0 1'0
Mar 481'2 480'6 481'0 1'0
May 487'0 1'0
Jul 489'2 1'0
Sep 469'0 1'0
Dec 470'6 470'6 470'6 0'4
Jul 488'6 0'4
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.300 364.850 368.275 1.575
Apr 366.175 362.950 366.075 1.700
May 362.600 359.500 362.550 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525
May 102.000 100.375 101.925 1.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2947 2916 2921 - 26
May 2985 2953 2958 - 25
Jul 3036 3001 3006 - 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'6 300'0 304'0 4'0
May 310'6 306'4 309'4 2'6
Jul 312'6 312'4 312'4 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN