Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 745'4 0'0
Dec 789'2 767'0 788'4 14'4
Mar 802'6 781'4 801'6 13'4
May 807'0 787'2 806'0 12'4
Jul 796'4 780'2 795'2 9'4
Sep 795'6 781'4 794'6 8'0
Dec 799'6 789'4 799'6 7'4
Mar 800'0 797'4 800'0 6'4
May 783'4 0'0
Jul 767'0 760'0 767'0 3'0
Sep 760'4 0'0
Dec 775'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6925 7.5775 7.6925 0.0625
Mar 7.8675 7.7575 7.8675 0.0475
May 7.9650 7.6775 7.6775 -0.2425
Jul 8.0100 7.7250 7.7250 -0.2375
Sep 7.8000 7.8000 7.8000 0.0150
Dec 7.8500 7.8500 7.8500 -0.0050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 850'0 831'4 849'4 11'4
Mar 862'2 844'6 862'0 10'6
May 864'6 848'2 864'2 9'2
Jul 852'2 838'4 852'2 8'0
Sep 848'6 838'0 848'0 6'0
Dec 850'0 841'4 850'0 5'0
Mar 840'0 3'4
May 828'2 4'6
Jul 790'2 790'2 790'2 0'0
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 830.2 816.5 828.1 14.9
Jan 839.6 827.2 838.0 14.7
Mar 847.1 835.5 845.9 14.3
May 852.0 846.4 852.0 14.7
Jul 851.8 847.0 851.8 13.6
Sep 819.9 - 0.7
Nov 784.8 784.8 784.8 2.8
Jan 785.4 785.4 785.4 3.1
Mar 716.3 3.1
May 787.9 3.1
Jul 767.9
Sep 762.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 512'2 515'0 0'0
Dec 543'0 535'0 542'4 4'6
Mar 557'2 549'6 557'0 4'6
May 563'4 556'2 563'0 4'4
Jul 564'2 557'4 564'0 4'2
Sep 531'4 526'6 531'4 2'4
Dec 532'0 527'0 531'6 2'2
Mar 539'4 538'4 539'0 -0'4
May 544'2 0'0
Jul 548'2 545'6 548'2 2'2
Sep 506'2 506'2 506'2 -2'4
Dec 508'2 505'2 508'2 0'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.400 319.950 321.100 0.550
Oct 319.250 315.725 316.625 0.500
Nov 312.650 309.100 309.950 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.850 81.975 83.675 1.775
Dec 74.550 72.325 74.050 1.850
Feb 76.950 74.975 76.450 1.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1305'0 1290'0 1303'6 15'6
Jan 1319'6 1305'0 1318'4 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3358 3325 3352 6
Oct 3405 3361 3404 18
Dec 3469 3425 3467 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 0'0
Dec 375'4 371'2 374'0 1'0
Mar 386'2 385'6 386'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN