Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 767'0 767'0 0'0
Dec 784'6 775'0 775'4 -8'4
Mar 798'6 789'4 790'6 -7'0
May 802'6 794'4 794'4 -8'2
Jul 792'0 783'2 783'2 -9'0
Sep 790'6 782'6 782'6 -9'2
Dec 795'6 0'0
Mar 792'0 792'0 792'0 -5'4
May 787'0 787'0 787'0 -3'6
Jul 758'6 758'6 758'6 -9'0
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.5325 7.2575 7.4575 0.1250
Dec 7.6925 7.6025 7.6175 -0.0750
Mar 7.8675 7.8675 7.8675 -0.0100
May 8.0675 7.8625 7.9725 0.1125
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
Dec 7.9125 7.7000 7.8800 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 836'0 836'2 -8'0
Mar 858'0 849'0 849'6 -7'0
May 860'6 852'2 852'4 -7'0
Jul 846'4 838'0 838'0 -7'6
Sep 843'0 835'2 835'2 -6'6
Dec 845'0 837'0 837'0 -7'0
Mar 841'0 832'0 840'0 6'4
May 823'4 4'0
Jul 790'0 780'0 780'0 -1'4
Sep 750'0 -1'4
Dec 787'4 -1'4
Mar 796'0 -1'4
May 791'6 -1'4
Jul 764'6 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 823.4 819.1 820.5 - 3.2
Jan 832.2 827.4 830.6 - 2.6
Mar 837.3 837.3 837.3 - 3.2
May 841.9 841.9 841.9 - 3.1
Jul 842.0 842.0 842.0 - 2.9
Sep 819.9 1.0
Nov 783.0 774.8 775.4 4.2
Jan 782.1 782.1 782.1 4.2
Mar 716.3 4.2
May 784.8 4.2
Jul 767.9 - 0.1
Sep 762.9 - 0.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'2 510'0 510'0 -2'0
Dec 536'6 533'4 533'4 -3'0
Mar 551'2 548'4 548'4 -2'6
May 557'2 554'2 554'2 -2'6
Jul 557'4 554'4 554'4 -3'0
Sep 525'4 523'4 523'4 -4'0
Dec 525'6 524'2 524'4 -2'4
Mar 535'6 0'0
May 541'4 0'0
Jul 541'6 -0'6
Sep 506'4 0'0
Dec 505'0 0'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1277'6 1'4
Nov 1288'4 1284'4 1284'4 -3'4
Jan 1303'4 1299'4 1299'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3387
Oct 3417 3406 3409 - 16
Dec 3485 3471 3473 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 373'0 372'2 372'2 -2'4
Mar 384'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN