Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'0 642'2 647'0 -1'2
Sep 667'0 655'4 660'2 -1'6
Dec 686'4 675'4 680'2 -1'6
Mar 701'6 691'6 696'0 -1'6
May 708'4 700'0 704'0 -1'6
Jul 707'6 701'4 704'4 -0'2
Sep 712'2 708'0 710'4 -0'2
Dec 723'6 720'6 721'6 -1'0
Mar 728'4 727'6 727'6 -1'2
May 733'4 0'0
Jul 707'0 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8600 6.9025 -0.0075
Sep 7.1950 7.0700 7.1050 -0.0075
Dec 7.3775 7.2475 7.2775 -0.0125
Mar 7.5000 7.3700 7.3900 -0.0175
May 7.4475 7.4125 7.4125 -0.0100
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
May 734'0 722'0 728'0 -3'2
Jul 731'6 721'4 726'2 -1'6
Sep 728'4 -0'2
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 755.6 748.6 750.2 - 0.6
Nov 765.1 758.1 760.1 0.6
Jan 773.0 766.4 767.8 0.6
Mar 778.6 773.9 774.4 0.7
May 781.0 776.5 776.5 0.3
Jul 779.8 779.8 779.8 - 0.4
Nov 736.3 736.3 736.3 2.1
Jan 701.3 2.9
Mar 736.5 2.9
May 736.5 2.9
Jul 736.5 2.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 467'6 461'0 463'6 1'0
Sep 474'0 467'2 469'6 1'2
Dec 490'2 484'0 486'4 1'4
Mar 504'2 498'0 500'4 1'4
May 511'2 505'4 507'6 1'2
Jul 515'0 509'4 511'4 1'0
Sep 495'0 490'6 492'6 2'0
Dec 499'2 494'0 497'4 2'0
Mar 507'6 505'2 507'6 1'6
May 511'4 511'4 511'4 1'4
Jul 515'6 1'4
Sep 481'2 1'4
Dec 484'0 484'0 484'0 1'4
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1201'4 1190'4 1197'2 2'2
Aug 1200'4 1190'0 1194'6 1'4
Sep 1186'2 1176'4 1180'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3333 3262 3320 35
Aug 3264 3204 3249 23
Sep 3228 3174 3210 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'0 353'2 366'0 5'4
Sep 373'6 363'0 373'6 6'6
Dec 369'4 362'0 369'2 7'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN