Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'0 510'2 515'0 4'4
May 525'6 521'2 525'4 4'0
Jul 537'6 533'2 537'4 4'0
Sep 552'2 548'0 551'6 3'6
Dec 571'0 566'6 571'0 4'0
Mar 583'4 583'4 583'4 0'4
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 628'6 0'0
May 634'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6525 5.6050 5.6425 0.0175
May 5.7600 5.7400 5.7575 0.0175
Jul 5.8675 5.8625 5.8675 0.0075
Sep 6.0850 6.0300 6.0300 -0.0375
Dec 6.2725 6.2175 6.2200 -0.0425
Mar 6.4100 6.4000 6.4100 -0.0575
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 517'2 522'2 5'0
May 533'6 528'2 533'4 4'6
Jul 546'4 541'6 546'2 4'4
Sep 559'4 557'2 559'4 2'6
Dec 579'4 576'6 579'4 2'6
Mar 600'0 597'2 600'0 -4'6
May 615'6 -5'0
Jul 606'0 601'4 601'4 -5'2
Sep 599'0 -4'6
Dec 620'0 -4'6
Mar 631'6 -4'6
May 628'4 -4'6
Jul 616'2 -4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 651.1 633.6 648.1 13.7
May 658.6 643.0 656.2 13.1
Jul 663.5 649.9 661.1 11.9
Nov 655.9 646.7 655.0 10.3
Jan 660.0 655.0 660.0 9.6
Mar 653.6 4.0
May 642.9 3.8
Jul 651.5 3.9
Nov 646.6 3.9
Jan 645.6 3.9
Mar 645.6 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'6 420'0 421'6 1'4
May 429'2 427'2 429'2 1'4
Jul 435'2 433'4 435'2 1'2
Sep 434'2 432'4 434'2 1'0
Dec 447'6 446'2 447'6 1'0
Mar 461'0 459'6 461'0 0'6
May 467'6 467'2 467'4 0'2
Jul 472'2 471'0 472'2 1'2
Sep 459'2 458'6 459'0 -0'2
Dec 465'2 464'4 465'2 -0'2
Mar 477'6 0'0
May 484'2 0'0
Jul 489'2 0'0
Sep 465'2 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 470'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.525 365.025 368.525 3.675
Mar 364.675 359.325 364.575 4.850
Apr 363.050 357.775 362.875 4.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.900 85.600 87.800 2.100
Apr 95.150 92.500 95.000 2.300
May 98.475 96.200 98.425 1.900
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'4 1051'6 1055'4 2'4
May 1067'6 1063'0 1067'2 3'0
Jul 1080'0 1075'2 1079'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2903 2884 2900 8
May 2949 2930 2947 8
Jul 3004 2987 3002 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'2 293'4 293'6 0'4
May 301'2 301'0 301'0 0'6
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN