Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 0'0
May 585'6 572'6 584'0 6'6
Jul 594'2 581'4 593'0 7'4
Sep 606'0 593'2 604'4 7'2
Dec 623'4 611'6 622'2 7'0
Mar 638'2 628'2 637'0 7'0
May 644'2 636'2 643'6 6'6
Jul 635'0 630'4 635'0 3'2
Sep 631'6 0'0
Dec 639'4 0'0
Mar 655'0 0'0
May 646'6 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0000 5.9775 5.9775 -0.0175
May 6.1375 6.0775 6.1375 0.0375
Jul 6.2800 6.2250 6.2600 0.0175
Sep 6.4300 6.3875 6.4300 0.0175
Dec 6.5450 6.5100 6.5450
Mar 6.6500 6.5975 6.6350 0.0100
May 6.7100 6.7100 6.7100 0.0175
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 558'0 558'0 -5'6
May 584'6 570'2 583'4 8'6
Jul 598'0 584'0 597'0 8'6
Sep 612'2 599'2 611'0 8'2
Dec 632'6 622'0 631'6 8'2
Mar 648'0 637'6 647'4 8'2
May 645'2 645'2 645'2 0'0
Jul 641'0 640'0 641'0 2'4
Sep 650'0 -5'0
Dec 660'0 660'0 660'0 -4'0
Mar 650'6 -2'6
May 661'6 -2'6
Jul 649'4 -2'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 690.0 690.0 13.7
May 704.1 696.3 703.7 5.3
Jul 714.7 707.1 714.4 5.3
Nov 706.7 699.7 706.6 4.9
Jan 713.1 708.9 713.1 4.6
Mar 716.1 714.1 716.1 3.0
May 717.0 716.5 716.5 0.6
Jul 717.8 716.8 716.8
Nov 710.1 709.1 709.1 - 0.2
Jan 701.3 8.3
Mar 707.3 8.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'4 433'0 438'4 5'2
May 451'6 445'0 451'6 6'0
Jul 460'0 453'4 459'6 5'4
Sep 460'0 454'4 459'6 4'2
Dec 473'6 469'0 473'6 3'6
Mar 485'0 480'6 485'0 3'0
May 491'2 487'4 491'2 2'4
Jul 494'4 490'6 494'4 2'2
Sep 475'0 473'2 474'2 1'0
Dec 480'0 477'6 479'4 1'0
Mar 490'0 489'4 490'0 1'0
May 494'6 494'6 494'6 0'4
Jul 495'0 0'0
Sep 475'0 0'0
Dec 480'0 480'0 480'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
Aug 228.875 224.250 228.750 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 357.700 350.300 357.650 1.850
Apr 353.900 345.650 353.700 2.125
May 350.100 341.500 349.750 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.075 95.575 -0.150
May 100.675 99.500 100.050 - 0.100
Jun 110.375 109.050 109.475 - 0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'2 1152'0 1169'2 19'2
May 1182'6 1161'6 1182'2 18'2
Jul 1195'4 1174'6 1195'2 18'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3115 3083 3115 32
May 3163 3122 3163 34
Jul 3194 3158 3194 31
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 319'0 0'0
May 317'4 314'4 314'4 -0'6
Jul 323'2 321'0 323'0 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN