Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 648'2 642'6 644'0 -1'0
Dec 662'4 657'6 658'6 -1'0
Mar 674'0 669'6 670'4 -1'2
May 680'0 676'6 677'0 -1'0
Jul 681'2 677'6 678'6 -0'6
Sep 690'0 687'4 687'6 -1'0
Dec 704'2 701'6 702'0 -1'0
Mar 708'0 0'0
May 711'0 0'0
Jul 694'0 0'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.5900 6.5525 6.5825 0.0025
Dec 6.7900 6.7725 6.7900 0.0075
Mar 6.9700 6.9625 6.9700 0.0075
May 7.0850 7.0775 7.0850 0.0075
Jul 7.1625 7.1025 7.1425 0.0575
Sep 7.1575 7.0900 7.1550 0.0525
Dec 7.2475 7.2050 7.2475 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'6 675'2 678'0 0'0
Dec 695'0 690'0 692'4 0'0
Mar 706'6 703'0 704'2 0'0
May 712'2 709'4 711'0 0'0
Jul 714'2 709'4 712'6 0'2
Sep 719'0 719'0 719'0 -0'2
Dec 730'4 721'0 730'0 7'4
Mar 715'4 7'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 778.9 772.9 775.7 2.3
Jan 788.8 782.0 785.7 2.0
Mar 794.4 789.1 793.8 3.8
May 792.6
Jul 790.7
Sep 783.2 -13.2
Nov 745.5 738.0 738.0 - 8.5
Jan 719.2 - 8.5
Mar 716.3 - 8.5
May 738.5 - 8.5
Jul 737.5 - 8.5
Sep 737.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 437'0 439'0 0'4
Dec 461'4 458'6 460'6 0'2
Mar 477'0 474'4 476'2 0'4
May 485'2 482'6 484'4 0'2
Jul 490'0 487'6 489'4 0'4
Sep 476'0 476'0 476'0 -1'2
Dec 484'2 482'2 484'2 0'6
Mar 495'0 0'0
May 499'4 0'0
Jul 504'2 0'0
Sep 481'6 0'0
Dec 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
Oct 345.850 340.075 340.875 - 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
Oct 84.550 83.400 84.325 0.100
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1198'2 1191'0 1195'0 2'2
Sep 1187'0 1181'2 1184'4 3'2
Nov 1196'6 1190'6 1193'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3188 3175 3182 8
Sep 3162 3151 3158 8
Oct 3142 3129 3138 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'4 349'4 350'0 -2'6
Dec 358'0 355'6 355'6 -3'4
Mar 334'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN