Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 744'4 748'6 -5'4
Mar 777'6 760'0 764'6 -5'2
May 784'2 767'4 771'4 -6'2
Jul 780'0 763'6 766'2 -7'4
Sep 782'4 766'4 768'0 -8'6
Dec 788'6 774'0 775'6 -8'4
Mar 791'4 777'4 777'4 -11'0
May 771'6 0'0
Jul 765'0 748'6 748'6 -13'6
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6975 7.5525 7.6200 -0.0350
Mar 7.8400 7.7775 7.8075 -0.0225
May 8.1075 7.7850 7.9400 -0.1650
Jul 8.1100 7.8000 7.9550 -0.1675
Sep 7.8200 7.7625 7.8000 -0.0300
Dec 7.8125 7.7325 7.8075 -0.1950
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 825'0 808'2 811'6 -3'6
Mar 836'6 821'0 824'0 -4'2
May 840'6 826'0 828'0 -5'0
Jul 830'0 816'6 818'2 -5'6
Sep 827'4 816'4 819'4 -4'2
Dec 829'0 828'6 828'6 -0'4
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.7 818.5 823.9 - 4.8
Jan 839.1 828.6 834.4 - 5.1
Mar 847.6 838.0 842.2 - 6.2
May 852.7 843.4 846.9 - 6.7
Jul 852.9 845.0 851.0 - 2.8
Sep 819.9 6.2
Nov 781.8
Jan 785.8 785.8 785.8 7.5
Mar 716.3 7.5
May 792.3 7.5
Jul 754.6 7.5
Sep 749.6 7.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 516'0 516'0 0'6
Dec 544'6 536'6 539'2 -1'4
Mar 560'0 552'2 554'4 -1'4
May 567'2 559'4 561'6 -1'4
Jul 569'6 562'2 564'4 -1'4
Sep 540'2 535'0 536'6 -0'4
Dec 541'4 536'2 537'6 -1'0
Mar 550'2 547'4 548'2 -0'2
May 555'0 551'6 554'2 0'6
Jul 558'0 555'6 555'6 0'2
Sep 516'4 516'4 516'4 0'6
Dec 515'0 513'2 513'2 -1'0
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1320'6 1308'4 1310'4 -5'6
Jan 1335'6 1323'6 1325'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3425 3424 3425 - 27
Oct 3495 3455 3469 - 17
Dec 3563 3522 3535 - 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 368'4 364'2 368'2 -0'2
Mar 380'2 378'2 379'2 -2'4
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN