Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'2 511'0 511'4 -1'0
May 528'4 522'2 522'4 -1'2
Jul 541'0 534'4 534'4 -1'6
Sep 554'6 548'6 548'6 -1'6
Dec 573'2 567'2 568'0 -1'2
Mar 586'2 584'4 584'4 -0'6
May 596'6 593'0 593'0 -0'6
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 630'6 0'0
May 636'4 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6500 5.6500 -0.0200
May 5.8150 5.7600 5.7650 -0.0175
Jul 5.9225 5.8750 5.8825 -0.0150
Sep 6.0850 6.0450 6.0500 -0.0150
Dec 6.2725 6.2300 6.2300 -0.0300
Mar 6.4100 6.4000 6.4100 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'0 520'0 520'0 -2'2
May 538'6 531'0 531'2 -2'2
Jul 551'4 543'6 544'0 -2'2
Sep 566'0 559'2 559'4 -1'4
Dec 585'6 578'4 578'6 -2'2
Mar 600'0 597'2 600'0 3'0
May 615'6 1'0
Jul 606'0 601'4 601'4 -2'6
Sep 599'0 1'4
Dec 620'0 1'2
Mar 636'4 1'2
May 633'2 1'2
Jul 621'0 1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 642.1 622.9 634.1 5.8
May 649.9 632.0 642.9 5.6
Jul 654.7 639.2 649.4 5.7
Nov 648.0 637.0 645.3 4.5
Jan 650.4 650.1 650.1 3.5
Mar 653.6 - 4.1
May 642.9 - 4.1
Jul 647.6 - 4.1
Nov 642.7 - 4.1
Jan 641.7 - 4.1
Mar 641.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 420'2 420'2 -1'6
May 432'6 428'2 428'4 -1'2
Jul 438'6 434'6 435'0 -1'0
Sep 436'6 434'2 434'4 0'0
Dec 449'6 447'4 447'6 0'0
Mar 463'2 460'4 461'2 0'2
May 470'0 467'4 468'0 0'2
Jul 473'6 472'0 472'0 0'4
Sep 460'4 457'4 460'4 3'4
Dec 466'0 462'6 465'4 3'6
Mar 477'6 475'6 477'6 4'0
May 478'6 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 468'0 468'0 468'0 1'0
Jul 485'2 0'0
Dec 465'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.200 234.950 235.950 0.800
Apr 238.550 237.225 238.350 1.025
Jun 233.850 232.200 233.775 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.175 365.025 368.000 3.250
Mar 364.175 359.325 364.125 4.425
Apr 362.475 357.775 362.475 4.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.750 85.600 87.600 1.900
Apr 94.975 92.500 94.850 2.150
May 98.375 96.200 98.250 1.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1058'2 1041'4 1054'4 12'0
May 1070'0 1054'2 1065'6 10'6
Jul 1082'4 1067'6 1078'0 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2945 2892 2898 - 21
May 2991 2940 2944 - 21
Jul 3042 2996 3000 - 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 288'0 293'2 6'0
May 302'6 296'0 301'6 7'2
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN