| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
630'0 |
630'0 |
630'0 |
-2'0 |
 |
 |
Sep |
653'0 |
636'2 |
636'4 |
-3'6 |
 |
 |
Dec |
666'6 |
650'2 |
650'4 |
-4'0 |
 |
 |
Mar |
678'0 |
662'2 |
662'4 |
-3'6 |
 |
 |
May |
683'6 |
669'0 |
669'0 |
-3'6 |
 |
 |
Jul |
685'6 |
672'2 |
672'2 |
-3'0 |
 |
 |
Sep |
694'4 |
681'4 |
682'0 |
-2'2 |
 |
 |
Dec |
704'6 |
695'6 |
698'4 |
0'0 |
 |
 |
Mar |
|
|
703'6 |
0'0 |
 |
 |
May |
|
|
712'0 |
0'0 |
 |
 |
Jul |
700'0 |
700'0 |
700'0 |
5'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.6250 |
6.5350 |
6.5350 |
0.0100 |
 |
 |
Dec |
6.8975 |
6.7575 |
6.7575 |
0.0150 |
 |
 |
Mar |
7.0325 |
6.9475 |
6.9475 |
0.0150 |
 |
 |
May |
7.1425 |
7.0525 |
7.1425 |
0.0950 |
 |
 |
Jul |
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
 |
 |
Sep |
7.2000 |
6.9250 |
7.1800 |
0.0375 |
 |
 |
Dec |
7.2750 |
7.2125 |
7.2750 |
0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
667'4 |
661'4 |
661'4 |
-1'0 |
 |
 |
Sep |
691'0 |
672'2 |
672'4 |
-3'6 |
 |
 |
Dec |
704'6 |
686'0 |
686'2 |
-4'0 |
 |
 |
Mar |
715'4 |
698'6 |
699'0 |
-2'6 |
 |
 |
May |
720'4 |
705'6 |
706'0 |
-2'4 |
 |
 |
Jul |
722'2 |
708'0 |
708'0 |
-2'2 |
 |
 |
Sep |
726'6 |
724'0 |
726'6 |
10'0 |
 |
 |
Dec |
738'0 |
734'6 |
738'0 |
9'4 |
 |
 |
Mar |
|
|
715'4 |
18'0 |
 |
 |
May |
|
|
732'0 |
17'6 |
 |
 |
Jul |
|
|
686'2 |
17'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
3.6 |
 |
 |
Nov |
788.0 |
776.3 |
777.9 |
0.3 |
 |
 |
Jan |
797.0 |
785.2 |
786.8 |
- 0.2 |
 |
 |
Mar |
801.9 |
789.9 |
791.7 |
- 0.8 |
 |
 |
May |
803.2 |
791.0 |
791.3 |
- 3.2 |
 |
 |
Jul |
800.0 |
786.8 |
791.7 |
- 1.0 |
 |
 |
Sep |
|
|
785.2 |
5.7 |
 |
 |
Nov |
748.0 |
748.0 |
748.0 |
4.3 |
 |
 |
Jan |
|
|
719.2 |
4.2 |
 |
 |
Mar |
|
|
716.3 |
4.2 |
 |
 |
May |
|
|
743.7 |
4.2 |
 |
 |
Jul |
|
|
742.7 |
4.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
441'0 |
440'0 |
440'0 |
2'0 |
 |
 |
Sep |
447'4 |
443'0 |
443'2 |
3'6 |
 |
 |
Dec |
469'4 |
465'0 |
465'2 |
4'2 |
 |
 |
Mar |
484'0 |
479'6 |
479'6 |
4'0 |
 |
 |
May |
491'4 |
487'4 |
487'4 |
3'6 |
 |
 |
Jul |
496'0 |
492'0 |
492'0 |
3'4 |
 |
 |
Sep |
480'0 |
477'4 |
477'4 |
1'2 |
 |
 |
Dec |
486'0 |
483'0 |
483'2 |
0'4 |
 |
 |
Mar |
496'4 |
494'6 |
495'2 |
1'4 |
 |
 |
May |
502'0 |
501'2 |
501'2 |
1'4 |
 |
 |
Jul |
506'4 |
504'6 |
504'6 |
1'2 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
489'0 |
489'0 |
489'0 |
3'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
494'0 |
494'0 |
494'0 |
5'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
236.075 |
232.925 |
235.000 |
- 0.050 |
 |
 |
Oct |
232.150 |
229.000 |
230.325 |
- 1.050 |
 |
 |
Dec |
232.200 |
229.075 |
230.000 |
- 1.275 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
358.400 |
351.450 |
354.375 |
- 1.550 |
 |
 |
Sep |
355.025 |
348.425 |
350.675 |
- 1.975 |
 |
 |
Oct |
351.500 |
345.125 |
347.025 |
- 1.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.950 |
94.325 |
94.950 |
0.450 |
 |
 |
Aug |
99.375 |
98.100 |
98.900 |
0.850 |
 |
 |
Oct |
86.225 |
84.850 |
85.000 |
-0.575 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1205'0 |
1204'2 |
1205'0 |
8'4 |
 |
 |
Aug |
1208'6 |
1194'0 |
1199'0 |
7'2 |
 |
 |
Sep |
1197'4 |
1182'6 |
1186'6 |
5'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3261 |
3261 |
3261 |
30 |
 |
 |
Aug |
3237 |
3202 |
3209 |
5 |
 |
 |
Sep |
3215 |
3169 |
3179 |
7 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
358'2 |
356'2 |
356'2 |
0'0 |
 |
 |
Dec |
367'6 |
366'4 |
367'6 |
2'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|