Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 682'4 677'6 679'4 -3'2
Mar 696'4 692'2 693'6 -3'2
May 703'4 698'6 700'0 -3'4
Jul 705'0 700'2 701'6 -3'0
Sep 710'0 705'4 707'2 -2'4
Dec 718'6 715'4 715'4 -4'2
Mar 723'0 723'0 723'0 -3'0
May 725'0 0'0
Jul 703'0 0'0
Sep 745'4 0'0
Dec 717'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9925 6.9600 6.9700 0.0025
Mar 7.2450 7.1800 7.1800
May 7.3125 7.3050 7.3050 0.0075
Jul 7.3575 7.2875 7.3425 0.0450
Sep 7.2925 7.2325 7.2750 0.0350
Dec 7.3500 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 737'6 733'0 733'6 -3'6
Mar 751'0 746'2 747'2 -3'6
May 757'0 752'2 752'6 -3'2
Jul 753'0 748'2 748'4 -3'2
Sep 756'0 752'6 753'0 -2'6
Dec 763'2 763'2 763'2 -1'4
Mar 769'2 1'4
May 760'4 1'6
Jul 723'0 714'2 723'0 3'2
Sep 780'0 3'6
Dec 730'0 5'6
Mar 738'4 5'6
May 734'2 5'6
Jul 686'6 5'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 811.7 809.5 809.7 - 2.0
Jan 825.0 823.0 823.2 - 2.0
Mar 833.2 831.0 831.1 - 2.4
May 835.3 833.1 833.9 - 2.3
Jul 831.5 829.3 831.3 - 1.8
Sep 819.9 -11.1
Nov 781.4 775.1 775.1 - 9.4
Jan 796.3 -11.1
Mar 716.3 -11.1
May 786.9 -11.1
Jul 749.7 -11.1
Sep 744.2 -11.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 501'4 498'0 498'6 -3'4
Mar 516'0 512'4 513'4 -3'2
May 523'2 519'4 521'0 -2'6
Jul 527'2 524'2 525'2 -2'6
Sep 507'6 505'6 506'2 -2'4
Dec 517'0 514'4 514'6 -3'0
Mar 531'0 0'0
May 537'0 537'0 537'0 -2'0
Jul 540'2 540'0 540'0 -2'2
Sep 512'4 512'2 512'2 0'0
Dec 512'4 511'2 511'2 -1'2
Jul 529'0 0'0
Dec 500'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 339.325 334.700 339.300 2.450
Nov 336.875 331.500 336.750 2.050
Jan 330.150 324.825 330.050 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.400 77.400 77.450 -1.225
Dec 69.150 67.950 68.850 -0.500
Feb 69.825 68.700 69.600 -0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1283'6 1273'2 1275'6 -8'2
Jan 1300'2 1289'6 1292'6 -8'0
Mar 1310'4 1299'6 1302'6 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3527 3527 3527 6
Dec 3531 3489 3491 - 42
Jan 3533 3491 3493 - 40
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 411'0 407'0 407'0 -3'6
Mar 420'6 418'0 418'0 -2'4
May 424'2 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN