| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
634'6 |
628'4 |
634'2 |
3'0 |
|
|
Dec |
654'2 |
647'6 |
653'6 |
3'2 |
|
|
Mar |
670'4 |
664'4 |
670'4 |
3'2 |
|
|
May |
678'2 |
673'6 |
678'2 |
2'2 |
|
|
Jul |
679'6 |
674'2 |
679'6 |
2'4 |
|
|
Sep |
686'6 |
681'6 |
686'6 |
1'4 |
|
|
Dec |
698'2 |
694'2 |
698'2 |
0'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
719'0 |
0'0 |
|
|
May |
|
|
709'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7350 |
6.6950 |
6.7250 |
0.0150 |
|
|
Dec |
6.9775 |
6.9300 |
6.9600 |
0.0175 |
|
|
Mar |
7.1100 |
7.1000 |
7.1100 |
|
|
|
May |
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep |
|
|
7.2975 |
-0.1625 |
|
|
Dec |
|
|
7.3600 |
-0.1625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
704'0 |
696'4 |
703'6 |
4'0 |
|
|
Dec |
722'0 |
715'0 |
721'4 |
4'0 |
|
|
Mar |
734'6 |
727'6 |
734'6 |
4'2 |
|
|
May |
740'6 |
734'2 |
740'4 |
4'0 |
|
|
Jul |
737'4 |
733'0 |
737'2 |
1'2 |
|
|
Sep |
739'6 |
734'6 |
739'2 |
-3'0 |
|
|
Dec |
752'0 |
749'0 |
752'0 |
-1'2 |
|
|
Mar |
|
|
757'0 |
-6'0 |
|
|
May |
|
|
755'2 |
-4'6 |
|
|
Jul |
|
|
740'0 |
-3'2 |
|
|
Sep |
|
|
750'0 |
-3'2 |
|
|
Dec |
|
|
743'6 |
-3'2 |
|
|
Mar |
|
|
752'2 |
-3'2 |
|
|
May |
|
|
748'0 |
-3'2 |
|
|
Jul |
|
|
721'0 |
-3'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
772.3 |
766.3 |
770.8 |
1.9 |
|
|
Jan |
781.9 |
776.5 |
780.3 |
1.3 |
|
|
Mar |
789.7 |
784.8 |
788.6 |
1.4 |
|
|
May |
794.8 |
794.2 |
794.8 |
1.4 |
|
|
Jul |
|
|
798.0 |
|
|
|
Sep |
|
|
787.0 |
3.9 |
|
|
Nov |
728.0 |
727.2 |
727.2 |
8.8 |
|
|
Jan |
|
|
756.9 |
8.7 |
|
|
Mar |
|
|
716.3 |
8.7 |
|
|
May |
|
|
732.8 |
8.7 |
|
|
Jul |
|
|
731.8 |
8.7 |
|
|
Sep |
|
|
726.8 |
8.7 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'0 |
438'4 |
441'0 |
2'0 |
|
|
Dec |
464'6 |
461'2 |
463'6 |
1'6 |
|
|
Mar |
480'2 |
476'6 |
479'4 |
2'0 |
|
|
May |
489'2 |
486'0 |
487'6 |
1'2 |
|
|
Jul |
494'2 |
491'2 |
493'0 |
1'0 |
|
|
Sep |
484'6 |
482'0 |
484'0 |
1'2 |
|
|
Dec |
491'4 |
489'0 |
490'4 |
0'2 |
|
|
Mar |
502'6 |
501'6 |
502'6 |
1'2 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'4 |
|
|
Jul |
|
|
509'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.750 |
230.500 |
231.300 |
- 2.950 |
|
|
Oct |
230.050 |
224.000 |
225.200 |
- 4.550 |
|
|
Dec |
229.425 |
223.375 |
224.600 |
- 4.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
354.525 |
347.000 |
348.250 |
- 5.275 |
|
|
Sep |
349.450 |
340.325 |
341.750 |
- 6.800 |
|
|
Oct |
340.250 |
330.500 |
331.950 |
- 7.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.150 |
95.375 |
95.600 |
-1.100 |
|
|
Oct |
83.500 |
81.550 |
81.675 |
-1.300 |
|
|
Dec |
74.625 |
73.075 |
73.100 |
-1.425 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1165'4 |
1165'4 |
8'2 |
|
|
Sep |
1167'4 |
1157'6 |
1165'2 |
5'2 |
|
|
Nov |
1185'0 |
1175'4 |
1182'6 |
5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
3107 |
|
|
|
Sep |
3128 |
3107 |
3122 |
6 |
|
|
Oct |
3136 |
3116 |
3130 |
7 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
309'2 |
308'6 |
309'2 |
-0'4 |
|
|
Dec |
328'4 |
327'6 |
328'0 |
0'0 |
|
|
Mar |
|
|
344'2 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog