Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 641'4 633'2 640'6 2'2
Dec 660'0 652'0 659'2 2'0
Mar 676'0 668'6 676'0 2'4
May 683'2 675'6 682'0 1'4
Jul 679'0 672'6 679'0 2'0
Sep 685'0 678'4 683'6 1'2
Dec 694'0 691'6 693'6 -0'2
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8100 6.8400 -0.0050
Dec 7.0925 7.0500 7.0925
Mar 7.3075 7.2350 7.2675 0.0050
May 7.4100 7.3400 7.3750 0.0150
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 709'6 701'2 709'2 2'2
Dec 727'0 718'4 726'4 2'0
Mar 739'0 731'0 739'0 2'4
May 743'4 739'0 743'4 2'0
Jul 738'6 733'0 736'6 -0'6
Sep 740'4 740'4 740'4 -0'2
Dec 748'2 748'2 748'2 -0'4
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 765.4 757.7 765.0 4.3
Jan 775.1 767.7 774.9 4.2
Mar 782.4 775.1 782.3 3.9
May 788.4 784.5 788.4 4.1
Jul 791.4 787.1 791.4 4.7
Sep 776.5 4.4
Nov 719.7
Jan 756.9
Mar 716.3
May 720.6 8.4
Jul 719.6 8.4
Sep 714.6 8.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 438'2 438'6 -3'4
Dec 466'2 461'2 461'6 -3'6
Mar 481'6 477'0 477'6 -3'6
May 490'6 486'2 487'0 -3'4
Jul 495'2 491'0 491'6 -3'4
Sep 483'6 480'6 481'2 -2'4
Dec 490'4 487'4 487'4 -2'6
Mar 501'4 499'0 499'0 -2'4
May 506'6 506'6 506'6 -0'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 490'0 490'0 -1'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1151'0 1148'6 1149'0 -6'0
Sep 1161'6 1152'2 1152'6 -6'0
Nov 1181'0 1170'4 1171'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3081 3081 - 25
Sep 3126 3098 3103 - 24
Oct 3138 3108 3113 - 25
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'0 313'0 320'2 7'6
Dec 338'6 331'2 337'0 5'4
Mar 350'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN