Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 545'6 549'0 -3'6
May 558'6 548'0 548'6 -10'0
Jul 566'6 556'4 557'2 -9'4
Sep 579'0 568'4 568'6 -9'4
Dec 596'0 585'6 586'4 -9'4
Mar 610'4 600'4 601'0 -10'0
May 613'6 607'6 607'6 -9'4
Jul 618'2 609'0 610'0 -9'6
Sep 622'4 622'4 622'4 -9'4
Dec 628'2 628'2 628'2 -9'0
Mar 633'0 -7'0
May 635'0 -7'0
Jul 619'0 -7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675
Sep 6.2000 6.1250 6.1450 -0.0625
Dec 6.3775 6.3100 6.3500 -0.0575
Mar 6.5275 6.4800 6.4800 -0.0500
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
Dec 641'0 -10'2
Mar 650'0 -10'2
May 644'0 -10'2
Jul 631'6 -10'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 667.2 657.1 664.1 - 4.3
May 679.1 668.7 675.4 - 4.1
Jul 687.1 678.3 685.1 - 3.3
Nov 680.6 672.8 679.9 - 0.8
Jan 687.6 681.2 686.6 - 0.9
Mar 692.0 690.1 692.0 - 1.1
May 688.2 - 1.1
Jul 689.9 - 1.1
Nov 689.4 - 1.1
Jan 688.9 - 1.1
Mar 688.9 - 1.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
Jul 450'4 447'2 449'4 0'2
Sep 450'4 447'6 450'0 1'0
Dec 464'2 462'0 463'6 0'4
Mar 476'0 474'0 475'4 0'4
May 482'0 480'2 481'6 0'0
Jul 485'0 483'4 484'4 0'0
Sep 468'4 467'2 467'6 0'0
Dec 474'0 472'6 473'6 0'0
Mar 484'2 484'2 484'2 0'0
May 489'0 0'0
Jul 490'2 0'2
Sep 469'0 -2'0
Dec 473'2 473'2 473'2 0'6
Jul 491'2 0'6
Dec 465'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
May 362.100 357.925 358.625 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
Jul 1167'0 1150'2 1161'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3042 3093 13
May 3148 3090 3134 7
Jul 3186 3134 3175 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'6 306'2 309'2 1'6
May 314'2 309'2 311'0 1'0
Jul 314'0 313'2 313'4 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN