Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
Mar 671'2 660'2 665'0 -1'2
May 677'4 668'2 672'2 -0'4
Jul 672'2 662'2 667'4 0'0
Sep 675'0 669'2 671'4 0'6
Dec 681'0 678'4 681'0 1'0
Mar 685'0 1'0
May 660'0 0'6
Jul 662'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7650 6.6800 6.7275 0.0150
Jul 6.9500 6.8400 6.9000 0.0175
Sep 7.1000 6.9950 7.0675 0.0325
Dec 7.2225 7.1200 7.1850 0.0350
Mar 7.3175 7.2150 7.3175 0.0450
May 7.2800 7.2375 7.2375 0.0300
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 652'6 656'6 -7'6
Jul 686'4 664'2 668'4 -9'4
Sep 697'0 675'6 679'4 -10'0
Dec 709'6 690'4 693'2 -9'4
Mar 718'0 700'6 703'6 -8'4
May 719'6 704'4 708'2 -7'6
Jul 710'0 696'4 701'0 -6'0
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.6 723.3 729.0 3.3
Jul 743.5 736.8 742.4 3.0
Nov 739.9 734.1 738.4 1.8
Jan 746.3 740.7 744.4 1.6
Mar 748.5 746.1 748.2 1.6
May 749.7 748.4 749.7 1.8
Jul 749.6 749.6 749.6 1.9
Nov 714.8 - 0.6
Jan 701.3 - 0.6
Mar 715.9 - 0.6
May 715.9 - 0.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
Mar 504'4 504'2 504'2 0'2
May 508'0 0'2
Jul 502'0 0'4
Sep 480'0 -0'2
Dec 483'0 482'0 482'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.400 366.775 367.350 1.000
May 363.175 359.225 360.075 2.025
Aug 363.650 360.050 360.950 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3247 3208 3243 37
Jul 3195 3163 3191 26
Aug 3134 3107 3130 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 324'6 319'0 323'0 2'2
Jul 339'2 334'6 338'2 4'4
Sep 345'2 341'2 342'6 3'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN