Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'0 584'2 584'6 -2'0
Sep 598'2 594'4 595'2 -1'6
Dec 614'6 611'4 612'4 -1'2
Mar 629'2 626'4 627'0 -1'4
May 638'0 635'4 636'4 -1'2
Jul 643'4 641'2 642'0 -1'2
Sep 653'6 0'0
Dec 670'2 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9325 5.8900 5.8950 0.0150
Sep 6.2325 6.1825 6.1900 0.0150
Dec 6.4575 6.4275 6.4275 0.0150
Mar 6.6425 6.6425 6.6425 0.0200
May 6.7825 6.7650 6.7650 0.0200
Jul 6.8900 6.8900 6.8900 0.0400
Sep 6.9425 6.8425 6.8425 -0.1575
Dec 7.0825 -0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'4 616'0 617'4 -0'6
Sep 628'4 622'6 624'0 -1'2
Dec 642'0 637'2 638'4 -1'0
Mar 652'6 649'4 650'6 -1'0
May 660'4 658'0 658'6 -1'0
Jul 664'0 662'0 662'0 -1'0
Sep 678'6 678'6 678'6 -15'0
Dec 703'6 -14'6
Mar 715'0 -14'4
May 689'6 -14'4
Jul 693'0 -13'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 739.4 735.5 736.5 - 1.2
Nov 750.9 747.0 748.3 - 0.5
Jan 759.1 754.5 756.7 - 0.5
Mar 765.0 761.8 761.9 - 1.3
May 767.0 765.7 766.4 0.8
Jul 764.7 763.4 764.1 0.8
Nov 717.5 717.5 717.5 1.1
Jan 742.2 6.6
Mar 742.4 6.6
May 716.5 6.6
Jul 715.5 6.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 410'2 409'2 409'6 0'0
Sep 418'4 417'2 417'6 0'0
Dec 438'2 436'6 437'4 0'2
Mar 452'4 451'4 452'2 0'4
May 461'2 460'2 461'0 0'2
Jul 467'2 466'4 467'0 0'0
Sep 461'2 461'0 461'2 0'2
Dec 468'6 467'6 468'2 0'0
Mar 480'0 479'6 479'6 0'0
May 486'6 0'0
Jul 489'4 0'0
Sep 469'4 0'0
Dec 469'0 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'4 1115'6 1116'2 -0'6
Aug 1126'2 1122'6 1123'2 -0'6
Sep 1130'0 1126'0 1127'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3043 3029 3035 6
Aug 3031 3019 3021 1
Sep 3005 2995 2997 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 302'0 296'4 297'6 -4'2
Sep 323'2 323'0 323'0 -0'4
Dec 338'0 337'0 337'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN