Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 594'6 -8'4
Jul 610'0 596'0 605'4 -7'4
Sep 619'0 609'4 618'6 -6'4
Dec 637'2 625'0 635'0 -6'2
Mar 647'0 637'0 646'6 -6'6
May 651'6 641'6 651'6 -6'0
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
Dec 653'6 0'0
Mar 672'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3400 -0.1200
Jul 6.5600 6.4200 6.4625 -0.1250
Sep 6.6625 6.6175 6.6400 -0.0975
Dec 6.7925 6.7300 6.7300 -0.1125
Mar 6.8300 6.8125 6.8175 -0.0725
May 7.0350 7.0000 7.0350 0.0975
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 614'0 598'2 612'2 -7'4
Jul 625'6 611'4 625'4 -7'4
Sep 641'2 630'4 640'2 -7'2
Dec 659'4 649'4 658'0 -8'0
Mar 670'4 661'2 670'4 -8'2
May 664'2 664'2 664'2 -19'4
Jul 661'0 652'6 659'0 -12'0
Sep 679'2 670'0 670'0 0'4
Dec 690'0 681'0 681'0 0'0
Mar 675'2 0'2
May 688'4 0'2
Jul 676'2 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 - 4.5
May 727.5 718.0 727.5 1.1
Jul 736.3 726.6 735.8 0.3
Nov 718.6 710.9 717.8 - 0.9
Jan 723.9 716.8 723.9 - 0.7
Mar 727.8 721.5 727.8 - 1.1
May 722.1 721.9 722.1 - 7.8
Jul 727.8 720.9 727.8 - 1.5
Nov 714.9 708.2 714.9 - 1.8
Jan 701.3 - 8.6
Mar 718.3 - 8.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 449'6 -4'0
Jul 462'0 457'0 461'0 -4'4
Sep 464'6 459'6 463'4 -4'6
Dec 478'0 473'2 476'4 -5'2
Mar 488'4 483'4 487'2 -4'4
May 493'4 490'2 492'6 -4'4
Jul 496'0 492'6 494'6 -4'4
Sep 473'2 471'6 472'4 -3'4
Dec 477'0 474'4 476'4 -3'0
Mar 486'2 486'2 486'2 -3'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 474'0 0'0
Jul 490'0 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 352.325 346.375 350.775 - 4.975
Apr 347.625 342.375 346.750 - 5.075
May 343.625 338.825 342.950 - 5.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1175'0 1175'0 -5'4
May 1196'2 1177'6 1191'4 -4'6
Jul 1209'0 1190'6 1204'2 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3100
May 3152 3125 3131 - 4
Jul 3178 3150 3154 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 340'4 338'4 340'4 -3'6
Jul 344'0 343'2 344'0 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN