Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'0 728'0 728'0 12'0
Dec 763'0 736'4 739'2 5'2
Mar 777'2 751'6 754'4 5'2
May 783'6 760'2 762'0 5'2
Jul 778'0 757'4 759'4 6'2
Sep 779'4 761'0 762'4 6'0
Dec 784'2 768'2 768'2 4'2
Mar 787'4 771'6 773'4 5'2
May 782'0 782'0 782'0 18'0
Jul 748'2 741'2 744'2 3'2
Sep 745'4 0'0
Dec 761'2 760'6 760'6 3'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6700 7.4700 7.5150 0.0650
Mar 7.8350 7.6500 7.6925 0.0650
May 7.9475 7.7300 7.7950 0.0650
Jul 7.9600 7.7450 7.8125 0.0650
Sep 7.7500 7.6350 7.6900 0.0750
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 806'0 806'0 19'2
Dec 831'6 807'0 810'6 8'4
Mar 844'2 820'0 823'2 8'0
May 848'0 825'2 827'2 7'4
Jul 835'4 816'0 818'0 6'6
Sep 833'4 815'0 815'0 4'2
Dec 829'2 820'2 822'0 6'4
Mar 822'4 822'4 822'4 7'4
May 803'6 -13'6
Jul 775'0 775'0 775'0 10'2
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 839.9 822.5 839.4 16.9
Jan 849.1 832.7 848.5 15.8
Mar 856.8 841.3 856.3 14.9
May 860.2 846.5 860.2 13.5
Jul 858.3 846.0 858.3 11.9
Sep 819.9 - 6.3
Nov 791.8 784.5 791.8 9.5
Jan 785.8 - 5.5
Mar 716.3 - 5.5
May 786.8 - 5.5
Jul 749.1 - 5.5
Sep 744.1 - 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'4 510'0 510'0 -2'0
Dec 543'4 532'2 533'2 -3'4
Mar 558'6 547'6 548'6 -3'4
May 566'0 555'2 556'0 -3'6
Jul 568'4 558'2 559'2 -2'6
Sep 539'2 531'0 531'6 -3'0
Dec 541'0 532'2 533'2 -3'0
Mar 550'4 543'2 543'6 -3'0
May 553'6 552'0 552'0 0'0
Jul 557'0 552'0 552'0 -2'0
Sep 517'0 514'6 514'6 -0'6
Dec 516'0 514'6 514'6 0'4
Jul 528'0 0'0
Dec 508'0 508'0 508'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.725 213.175 216.350 3.400
Dec 218.700 215.200 218.400 3.675
Feb 219.950 216.975 219.750 3.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.150 324.950 328.275 3.450
Oct 325.675 320.200 325.000 4.850
Nov 320.375 314.675 320.000 5.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 82.550 83.875 1.575
Dec 75.300 72.550 74.750 2.275
Feb 77.725 75.250 77.225 2.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1297'6 1297'6 4'0
Nov 1321'2 1304'0 1309'6 0'0
Jan 1336'4 1319'6 1325'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3445 3408 3408 - 45
Oct 3488 3426 3426 - 56
Dec 3558 3491 3491 - 60
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 372'0 366'4 370'4 1'6
Mar 384'4 380'2 383'2 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN