Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 683'0 687'4 -14'4
Mar 718'2 698'2 701'6 -14'6
May 725'0 706'0 709'0 -14'2
Jul 725'4 707'2 710'2 -13'4
Sep 730'6 713'2 717'2 -12'6
Dec 743'4 724'2 726'6 -12'2
Mar 735'6 730'6 735'4 -11'4
May 745'2 -10'6
Jul 711'2 711'2 711'2 -10'2
Sep 745'4 -9'4
Dec 733'0 733'0 733'0 -9'6
Mar 770'0 -9'6
May 752'0 -9'6
Jul 744'0 -9'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0125 7.0175 -0.1175
Mar 7.3550 7.2225 7.2275 -0.1100
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.4550 7.3525 7.3575 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 738'6 744'4 -16'2
Mar 773'2 751'6 756'6 -16'2
May 776'6 757'2 761'2 -16'0
Jul 773'2 755'2 758'0 -15'6
Sep 775'6 759'6 762'0 -14'2
Dec 785'0 770'2 772'4 -13'0
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.8 805.1 808.8 -19.6
Jan 840.7 817.8 821.6 -19.6
Mar 848.1 825.8 830.6 -18.4
May 850.1 829.1 834.4 -17.1
Jul 844.3 826.7 833.0 -15.3
Sep 819.9 -14.3
Nov 788.5 775.0 788.0 - 7.0
Jan 794.8 - 6.1
Mar 716.3 - 5.9
May 791.5 - 5.9
Jul 754.3 - 5.9
Sep 748.8 - 5.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
Jul 552'0 541'6 546'0 -4'6
Sep 523'6 515'4 519'6 -3'0
Dec 529'2 520'0 524'2 -3'0
Mar 539'0 532'6 536'4 -3'0
May 545'4 540'4 544'2 -2'6
Jul 547'0 544'2 546'4 -2'2
Sep 516'0 516'0 516'0 -2'0
Dec 517'0 510'6 510'6 -1'4
Jul 529'0 -1'0
Dec 500'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3611 3614 -122
Dec 3710 3581 3590 -116
Jan 3697 3584 3595 - 99
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 423'0 410'6 421'0 0'6
Mar 429'0 1'2
May 423'0 1'2
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN