Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'0 597'6 0'2
Jul 620'2 605'6 609'0 0'2
Sep 632'6 618'6 621'4 0'0
Dec 649'2 636'0 638'6 0'2
Mar 662'4 649'6 652'4 0'2
May 666'6 657'0 658'4 0'6
Jul 656'0 650'4 651'0 2'0
Sep 646'0 2'0
Dec 657'6 1'6
Mar 676'2 1'4
May 660'0 1'4
Jul 665'0 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
Jul 6.9000 0.0150
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
Jul 673'0 666'0 673'0 3'2
Sep 671'4 671'4 671'4 3'4
Dec 689'4 3'2
Mar 675'2 3'4
May 685'6 3'4
Jul 665'6 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 730.5 717.3 727.1 8.5
Jul 743.5 730.6 740.2 8.2
Nov 736.7 724.0 733.8 8.3
Jan 742.7 731.2 740.0 8.4
Mar 745.7 735.7 744.4 8.3
May 746.4 740.0 745.1 8.1
Jul 746.4 740.0 745.0 7.8
Nov 709.9 7.4
Jan 701.3 7.4
Mar 709.3 7.4
May 709.3 7.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'0 -0'2
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0
Jul 505'6 500'4 502'0 0'0
Sep 486'2 483'4 484'4 -0'2
Dec 492'6 488'0 489'6 -0'4
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 0'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
Aug 369.950 362.700 369.600 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'2 1162'0 1162'6 -5'6
Jul 1190'0 1178'6 1179'2 -5'2
Aug 1186'2 1174'2 1175'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3188 3139 3152 - 30
Jul 3172 3128 3135 - 32
Aug 3150 3107 3111 - 34
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'2 341'0 346'6 -0'2
Jul 353'4 345'2 350'0 -2'0
Sep 358'0 -0'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN