Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 686'4 690'2 -16'6
Mar 721'0 702'2 705'6 -15'6
May 727'0 710'0 713'2 -15'0
Jul 726'4 712'2 715'0 -14'0
Sep 732'2 719'0 721'4 -12'6
Dec 742'0 730'6 732'2 -12'0
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1000 7.1000 -0.1025
Mar 7.4225 7.3150 7.3150 -0.0975
May 7.5475 7.4500 7.4500 -0.0850
Jul 7.5075 7.5075 7.5075 -0.0650
Sep 7.4500 7.4250 7.4275 -0.0625
Dec 7.4650 7.4500 7.4625 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 743'6 748'4 -18'4
Mar 778'0 757'0 762'0 -17'4
May 780'6 762'0 766'4 -17'4
Jul 776'2 759'6 763'0 -16'4
Sep 780'2 764'0 766'4 -16'0
Dec 784'4 775'0 775'2 -15'2
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 737'0 737'0 -10'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.2 818.0 820.0 - 8.6
Jan 839.9 831.0 832.3 - 8.9
Mar 847.0 839.7 839.9 - 8.6
May 844.1 842.5 842.5 - 8.4
Jul 841.2 839.7 839.7 - 8.0
Sep 819.9 1.6
Nov 785.0 785.0 785.0 - 8.1
Jan 794.9 2.6
Mar 716.3 2.6
May 798.1 3.2
Jul 760.9 3.7
Sep 755.4 3.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 517'2 517'4 -10'0
Mar 540'4 531'0 531'4 -10'0
May 547'6 538'2 538'4 -9'6
Jul 551'0 541'6 541'6 -9'6
Sep 521'2 515'4 515'6 -7'0
Dec 526'0 520'0 520'0 -7'2
Mar 538'0 533'4 534'6 -4'6
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1303'0 1303'0 -14'4
Jan 1332'2 1317'4 1317'4 -14'4
Mar 1339'6 1325'2 1325'2 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3703 3708 - 53
Dec 3724 3662 3662 - 62
Jan 3705 3650 3650 - 56
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 413'0 417'0 -5'4
Mar 433'6 422'4 422'4 -8'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN