Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'0 643'0 649'0 1'4
Sep 667'0 656'4 662'2 1'2
Dec 686'4 676'6 682'2 1'4
Mar 701'6 693'2 697'4 0'6
May 708'4 701'4 705'0 0'2
Jul 707'6 701'4 706'0 1'2
Sep 712'2 708'0 712'2 1'2
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8800 6.9100 0.0075
Sep 7.1950 7.0900 7.1175 0.0075
Dec 7.3775 7.2700 7.2975 0.0100
Mar 7.5000 7.4225 7.4525 0.0300
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
Sep 7.3700 7.2500 7.3325
Dec 7.3200 7.3100 7.3200 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 681'2 685'4 -1'4
Sep 703'2 692'4 696'4 -1'2
Dec 719'0 708'4 712'2 -1'0
Mar 729'2 720'0 723'4 -1'0
May 734'0 726'0 729'4 0'0
Jul 731'6 723'6 728'4 1'2
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
May 732'6 -5'2
Jul 705'0 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 755.6 748.6 753.1 2.3
Nov 765.1 758.1 762.8 3.0
Jan 773.0 766.4 770.9 3.1
Mar 778.1 773.9 776.6 2.8
May 779.6 776.6 779.6 3.3
Jul 779.8 779.8 779.8 3.2
Nov 736.3 736.3 736.3 3.7
Jan 701.3 3.1
Mar 733.6 3.1
May 733.6 3.1
Jul 733.6 3.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 467'0 461'0 466'0 3'6
Sep 473'2 467'2 472'4 4'0
Dec 490'0 484'0 489'2 4'2
Mar 504'0 498'0 503'2 4'0
May 511'0 505'4 510'4 3'6
Jul 514'6 509'4 513'6 3'0
Sep 493'6 490'6 493'6 2'4
Dec 498'4 494'0 497'6 2'4
Mar 507'6 505'2 507'6 2'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 248.150 249.275 0.125
Aug 240.975 238.525 239.400 0.050
Oct 232.050 229.675 230.225 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 348.375 348.900 - 7.625
Sep 352.625 345.500 345.700 - 7.675
Oct 349.225 342.150 342.150 - 7.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.750 94.975 95.475 0.350
Jul 100.425 99.350 100.175 0.150
Aug 100.600 99.325 100.075 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1201'4 1190'4 1197'0 2'6
Aug 1200'4 1190'0 1196'4 3'0
Sep 1186'2 1176'4 1182'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3333 3262 3308 24
Aug 3264 3204 3245 20
Sep 3228 3174 3214 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 353'2 356'4 -4'0
Sep 370'0 363'0 367'0 -1'6
Dec 369'4 369'4 369'4 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN