Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 715'0 717'4 -19'0
Dec 755'4 727'6 728'6 -18'2
Mar 770'2 743'4 744'4 -17'2
May 777'4 751'4 752'2 -17'0
Jul 772'0 746'0 747'0 -17'4
Sep 773'2 748'2 748'4 -17'4
Dec 779'0 754'0 755'2 -17'4
Mar 777'6 758'0 758'0 -18'0
May 782'0 -18'2
Jul 754'0 733'2 733'2 -17'4
Sep 745'4 -17'2
Dec 753'0 753'0 753'0 -17'0
Mar 770'0 -17'2
May 752'0 -17'2
Jul 744'0 -17'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.6225 7.4700 7.4725 -0.0600
Mar 7.8000 7.6600 7.6625 -0.0575
May 7.9600 7.7625 7.7625 -0.0525
Jul 7.9825 7.7725 7.7800 -0.0550
Sep 7.7900 7.4025 7.6375 -0.0750
Dec 7.8000 7.4550 7.6600 -0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 827'6 803'6 806'4 -12'6
Mar 840'0 817'4 819'4 -12'2
May 842'0 821'6 823'4 -12'0
Jul 829'4 808'2 810'2 -13'2
Sep 825'6 805'0 806'4 -13'2
Dec 826'6 810'6 810'6 -13'2
Mar 822'4 -13'4
May 794'0 -13'6
Jul 760'0 760'0 760'0 -14'4
Sep 780'0 -14'4
Dec 756'2 -15'4
Mar 764'6 -15'4
May 760'4 -15'4
Jul 722'2 -15'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.9 827.4 832.2 - 7.0
Jan 851.3 836.6 841.1 - 7.1
Mar 858.5 844.6 849.1 - 7.2
May 862.8 849.6 854.2 - 7.0
Jul 860.8 848.8 852.1 - 6.2
Sep 819.9 - 6.5
Nov 791.2 783.2 783.2 - 6.9
Jan 785.8 - 6.9
Mar 716.3 - 6.9
May 789.0 - 6.9
Jul 751.3 - 6.9
Sep 746.3 - 6.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 505'0 508'0 -3'2
Dec 534'6 526'4 528'2 -5'6
Mar 550'0 542'2 544'0 -5'6
May 557'6 550'2 551'4 -5'4
Jul 560'4 553'2 554'6 -5'2
Sep 534'2 527'4 528'6 -4'6
Dec 536'0 528'6 530'2 -4'4
Mar 544'6 539'6 540'4 -4'6
May 548'2 546'4 547'6 -4'4
Jul 551'4 549'0 550'0 -4'2
Sep 513'6 511'2 512'6 -3'0
Dec 515'6 510'0 512'2 -3'0
Jul 528'0 -2'2
Dec 506'0 506'0 506'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
Nov 321.550 317.800 321.375 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.775 82.500 83.050 -1.175
Dec 74.700 73.800 74.600 -0.450
Feb 77.075 76.375 76.900 -0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1297'4 1298'0 -7'2
Nov 1320'6 1305'4 1308'6 -6'6
Jan 1336'2 1321'2 1324'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448 3448 3448 15
Oct 3467 3405 3450 18
Dec 3532 3473 3513 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 -4'0
Dec 377'4 367'6 370'2 -4'6
Mar 390'2 381'6 382'4 -4'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN