Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 648'0 654'6 -5'6
Sep 673'0 661'2 668'0 -5'4
Dec 692'2 680'6 687'2 -5'0
Mar 707'0 696'2 702'6 -4'6
May 713'6 704'2 710'0 -4'4
Jul 710'2 702'2 707'4 -5'4
Sep 715'0 715'0 715'0 -2'4
Dec 723'4 723'4 723'4 -4'6
Mar 734'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.8575 6.9425 -0.0025
Sep 7.1725 7.1000 7.1500 -0.0125
Dec 7.3525 7.2825 7.3300 -0.0175
Mar 7.4700 7.4325 7.4700 -0.0125
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 697'0 -1'6
Sep 708'4 694'0 707'6 -1'4
Dec 723'0 709'2 722'6 -0'6
Mar 733'4 720'4 733'0 -0'6
May 738'4 725'4 738'4 0'4
Jul 733'6 726'2 733'6 -1'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 752.9 744.9 751.7 1.9
Nov 762.0 753.9 760.9 2.0
Jan 769.4 762.0 768.6 1.7
Mar 774.9 769.0 774.1 1.3
May 777.0 772.9 777.0 1.9
Jul 774.8 774.8 774.8 - 0.3
Nov 734.8 729.5 729.5 - 1.4
Jan 701.3 - 1.2
Mar 730.5 - 1.2
May 730.5 - 1.2
Jul 730.5 - 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 467'2 460'0 466'6 1'0
Sep 473'6 467'0 472'6 0'2
Dec 490'0 483'4 489'2 0'0
Mar 504'0 497'6 503'0 -0'2
May 511'2 505'4 510'4 -0'2
Jul 515'0 509'4 514'2 -0'4
Sep 493'4 489'2 493'2 -0'2
Dec 497'4 493'2 497'2 0'0
Mar 507'4 503'4 507'4 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.475 252.100 252.100 - 1.175
Aug 245.500 243.000 243.450 - 1.850
Oct 237.000 234.675 235.025 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 370.500 369.700 369.750 - 0.975
Aug 365.750 359.600 359.800 - 5.975
Sep 362.425 356.925 356.925 - 5.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.200 95.850 95.975 -1.300
Jul 102.150 100.450 100.500 - 1.475
Aug 101.900 100.525 100.675 - 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1191'0 1196'4 -3'2
Aug 1201'2 1190'4 1196'2 -3'0
Sep 1186'4 1176'4 1182'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3278 3302 - 7
Aug 3255 3226 3244 - 9
Sep 3226 3196 3211 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 363'2 352'2 356'0 -6'4
Sep 370'0 360'6 364'6 -4'2
Dec 363'4 358'0 361'2 -4'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN