Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'2 671'4 684'0 6'4
Dec 712'2 686'4 698'4 6'4
Mar 722'4 698'2 710'2 6'6
May 725'2 703'4 714'2 6'4
Jul 720'4 701'6 709'6 4'2
Sep 725'0 709'0 714'6 2'6
Dec 735'4 721'0 726'4 2'2
Mar 740'0 730'2 740'0 8'2
May 739'0 731'4 739'0 10'0
Jul 710'0 708'4 710'0 3'2
Sep 716'0 0'0
Dec 730'2 0'0
Mar 741'0 0'0
May 743'2 0'0
Jul 726'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9175 6.7575 6.8575 0.0250
Dec 7.1475 7.0100 7.0900 0.0350
Mar 7.3000 7.1075 7.3000 0.0775
May 7.2950 7.2950 7.2950 -0.0325
Jul 7.3750 6.9100 7.3475 0.2225
Sep 7.3000 7.2900 7.3000 0.0650
Dec 7.3100 7.3100 7.3100 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'4 713'4 720'6 0'6
Dec 746'4 727'2 735'2 2'0
Mar 755'6 737'6 745'2 2'0
May 758'2 742'0 749'0 1'6
Jul 754'0 741'2 747'6 3'0
Sep 756'0 746'4 752'2 3'2
Dec 765'0 759'0 765'0 6'0
Mar 769'0 769'0 769'0 4'4
May 759'0 23'6
Jul 686'2 23'6
Sep 738'6 23'6
Dec 750'4 23'6
Mar 759'0 23'6
May 754'6 23'6
Jul 727'6 23'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.6 788.7 793.4 1.0
Jan 805.3 797.4 802.4 1.0
Mar 809.5 802.1 806.5 0.5
May 809.5 802.6 807.4 0.9
Jul 805.0 799.2 805.0 2.5
Sep 795.0 11.8
Nov 746.3 744.7 746.3 0.8
Jan 719.2 7.6
Mar 716.3 7.5
May 746.0 7.5
Jul 745.0 7.5
Sep 743.0 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 446'0 449'2 1'6
Dec 474'2 468'0 471'0 1'4
Mar 489'0 482'6 485'4 1'2
May 497'2 491'4 494'0 1'4
Jul 502'0 496'2 499'0 1'4
Sep 488'0 484'0 485'6 1'2
Dec 493'6 489'2 491'4 1'0
Mar 504'0 501'0 504'0 3'0
May 508'0 508'0 508'0 0'6
Jul 512'6 510'4 512'6 2'2
Sep 481'6 0'0
Dec 494'0 493'2 494'0 0'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
Oct 341.725 337.050 339.125 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
Oct 86.850 84.450 86.625 2.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'6 1197'6 1205'4 3'2
Sep 1197'2 1187'4 1195'4 3'2
Nov 1206'6 1196'6 1205'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3224 3180 3216 27
Sep 3204 3164 3199 23
Oct 3188 3153 3183 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 359'0 355'0 358'0 3'2
Dec 364'4 361'0 364'2 3'0
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN