Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 697'2 678'0 685'2 3'6
Dec 715'0 696'4 703'6 4'4
Mar 731'2 714'0 721'6 5'2
May 738'0 721'6 729'0 4'4
Jul 734'4 719'4 726'2 4'0
Sep 739'4 725'4 730'4 2'2
Dec 747'2 736'6 740'4 1'0
Mar 755'0 753'0 753'0 6'6
May 745'0 745'0 745'0 0'4
Jul 731'0 721'0 721'0 -5'2
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0825 6.9225 6.9525 -0.0300
Dec 7.3525 7.2000 7.2275 -0.0175
Mar 7.5200 7.3625 7.4000 -0.0275
May 7.6200 7.4750 7.5175 -0.0275
Jul 7.6425 7.5375 7.6050 0.0125
Sep 7.5000 7.4300 7.4300 -0.0350
Dec 7.5075 7.4475 7.5000 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 769'4 747'2 755'0 -1'2
Dec 786'2 763'6 771'6 -0'6
Mar 799'0 777'2 785'0 -0'6
May 801'6 782'4 790'2 -0'2
Jul 796'0 778'2 786'4 0'4
Sep 798'2 784'0 788'4 -0'4
Dec 805'0 789'6 798'2 1'0
Mar 800'0 798'0 798'0 -1'6
May 793'4 -2'0
Jul 770'0 770'0 770'0 3'4
Sep 750'0 -2'0
Dec 775'4 -2'0
Mar 784'0 -2'0
May 779'6 -2'0
Jul 752'6 -2'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 794.6 775.0 776.0 -23.1
Jan 804.0 784.2 784.7 -23.7
Mar 809.6 782.2 791.8 -23.6
May 812.6 796.1 796.1 -23.9
Jul 812.1 800.0 800.7 -19.7
Sep 819.9 -17.9
Nov 755.1 746.8 751.0 -10.0
Jan 755.0 751.8 751.8 -13.5
Mar 716.3 -11.8
May 766.3 -11.8
Jul 765.3 -11.8
Sep 760.3 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 498'6 485'0 495'6 12'0
Dec 524'2 510'2 520'2 11'6
Mar 538'6 524'6 535'0 11'4
May 545'0 531'2 541'4 11'4
Jul 545'0 532'4 542'2 10'6
Sep 515'6 507'4 514'0 6'6
Dec 517'2 509'6 515'6 5'4
Mar 527'2 520'6 526'4 5'6
May 532'6 526'4 532'6 6'2
Jul 535'4 529'2 535'4 6'4
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 499'0 1'2
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.825 220.050 220.800 - 2.250
Oct 219.500 213.850 214.025 - 3.900
Dec 220.300 214.675 214.725 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 336.975 333.800 334.200 - 0.550
Sep 331.350 323.000 323.675 - 5.350
Oct 325.750 317.475 317.750 - 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.325 80.125 80.825 -0.050
Dec 71.925 70.925 71.450 -0.075
Feb 74.775 73.975 74.350 -0.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'6 1205'2 1213'6 -11'2
Nov 1239'4 1218'2 1225'6 -13'6
Jan 1254'0 1233'0 1240'0 -13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3228 3166 3223 46
Oct 3255 3193 3251 46
Dec 3305 3245 3302 44
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 329'0 326'0 326'0 1'6
Dec 350'0 342'4 347'0 3'2
Mar 360'2 360'2 360'2 4'2
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN