Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'6 737'0 752'4 5'4
Mar 768'2 752'2 767'2 5'6
May 775'4 760'2 774'2 5'4
Jul 769'4 756'4 768'4 4'6
Sep 771'0 759'2 769'6 4'0
Dec 776'0 766'0 775'2 3'2
Mar 775'0 0'0
May 782'0 0'0
Jul 754'0 748'2 754'0 4'6
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.6000 7.4775 7.6000 0.0600
Mar 7.7825 7.6825 7.7825 0.0625
May 7.9600 7.7725 7.8575 0.0400
Jul 7.9825 7.7975 7.8150 -0.0175
Sep 7.7500 7.4025 7.7450 0.0375
Dec 7.7675 7.4550 7.7675 0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 826'2 811'0 824'6 5'6
Mar 838'4 823'4 838'0 6'6
May 842'0 828'0 841'6 7'2
Jul 828'2 816'4 828'2 6'4
Sep 825'0 813'6 823'2 4'4
Dec 826'6 819'4 825'0 3'2
Mar 822'4 822'4 822'4 4'6
May 807'6 4'0
Jul 775'0 771'4 772'0 5'6
Sep 780'0 5'6
Dec 771'6 6'2
Mar 780'2 6'2
May 776'0 6'2
Jul 737'6 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 841.9 834.7 840.1 1.0
Jan 851.3 844.2 849.1 0.8
Mar 858.5 853.5 857.0 0.7
May 862.8 858.8 862.7 1.8
Jul 860.8 858.0 860.7 1.5
Sep 819.9 10.8
Nov 791.1 791.1 791.1
Jan 785.8 9.1
Mar 716.3 9.1
May 795.9 9.1
Jul 758.2 9.1
Sep 753.2 9.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 506'0 511'2 0'2
Dec 533'6 527'6 533'2 -0'2
Mar 549'0 543'2 548'4 -0'4
May 556'6 551'0 556'2 -0'2
Jul 559'2 554'0 558'4 -0'6
Sep 533'4 528'0 532'6 0'0
Dec 535'0 530'0 534'4 0'0
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
Jul 552'0 0'0
Sep 514'6 0'0
Dec 514'0 514'0 514'0 -0'2
Jul 528'0 0'0
Dec 508'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
Nov 320.800 314.675 320.550 5.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
Feb 77.800 75.250 77.625 2.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1318'4 2'2
Jan 1336'2 1323'2 1334'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3452 3409 3447 14
Dec 3518 3473 3512 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'4 371'2 377'4 2'4
Mar 390'2 387'6 390'2 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN