Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 616'4 620'2 4'0
Jul 633'0 627'0 630'4 4'0
Sep 644'4 638'6 642'2 4'0
Dec 660'4 656'4 658'0 3'4
Mar 672'2 667'4 670'4 3'6
May 673'2 673'2 673'2 2'4
Jul 665'2 661'0 665'2 5'4
Sep 662'6 0'0
Dec 680'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.5525 6.6050 0.0200
Jul 6.7475 6.7000 6.7250 -0.0025
Sep 6.8950 6.8500 6.8900 0.0075
Dec 7.0000 6.9625 7.0000 0.0075
Mar 7.0775 7.0500 7.0500 -0.0275
May 7.0300 0.0625
Jul 6.9000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 636'0 639'6 4'2
Jul 656'0 649'2 652'6 4'0
Sep 667'6 662'0 664'6 3'0
Dec 684'0 680'0 680'0 2'0
Mar 692'6 690'0 691'6 2'4
May 695'0 692'0 692'0 4'6
Jul 693'0 682'4 682'4 4'4
Sep 690'0 689'2 690'0 3'0
Dec 701'0 689'4 689'4 0'2
Mar 675'2 -1'0
May 694'4 -1'0
Jul 674'4 -1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 733.6 731.8 733.1 1.3
Jul 746.1 744.5 745.8 1.3
Nov 738.1 736.6 738.1 1.5
Jan 743.3 742.3 743.2 1.0
Mar 747.2 746.6 747.2 0.7
May 748.0 747.6 748.0 0.1
Jul 748.0 748.0 748.0 - 0.6
Nov 713.0 709.9 709.9 - 2.4
Jan 701.3 - 2.3
Mar 711.4 - 2.3
May 711.4 - 2.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 457'4 459'4 1'6
Jul 470'6 468'2 470'4 2'2
Sep 472'6 469'4 472'2 2'0
Dec 486'2 484'4 486'0 1'6
Mar 497'0 495'0 496'6 1'6
May 503'2 502'4 503'2 1'6
Jul 506'4 505'4 506'0 1'0
Sep 486'2 486'2 486'2 1'0
Dec 491'2 490'0 491'2 1'0
Mar 499'0 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 369.950 363.325 368.975 5.825
May 368.000 361.325 366.425 5.150
Aug 365.925 359.650 364.525 4.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1171'4 1172'6 1'6
Jul 1190'0 1186'2 1188'0 2'0
Aug 1186'6 1184'0 1185'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3162 3167 3
Jul 3151 3144 3148 5
Aug 3130 3125 3125 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'4 350'4 350'4 -3'6
Jul 353'6 353'6 353'6 -4'4
Sep 357'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN