Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
Dec 653'4 640'4 646'2 0'0
Mar 666'4 654'0 659'2 -0'2
May 671'6 660'2 664'2 -0'2
Jul 661'2 653'0 654'0 0'2
Sep 659'2 655'0 655'0 -0'2
Dec 671'0 667'4 667'4 -0'4
Mar 663'4 -1'0
May 660'0 -1'0
Jul 665'0 665'0 665'0 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5200 6.4075 6.4900 0.0325
Jul 6.6675 6.5250 6.6275 0.0300
Sep 6.8275 6.6975 6.7825 0.0275
Dec 6.9300 6.7900 6.9000 0.0225
Mar 7.0000 6.9200 6.9725 0.0250
May 7.0000 6.9900 6.9900 0.0175
Jul 6.9000 0.0175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 640'2 626'0 633'6 6'0
Jul 654'4 640'4 648'4 6'2
Sep 668'0 654'2 662'2 6'0
Dec 685'2 671'2 679'2 5'2
Mar 696'4 683'0 690'6 5'2
May 700'0 691'4 694'4 5'2
Jul 690'0 679'6 680'4 4'4
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
Mar 675'2 3'2
May 701'4 3'2
Jul 681'4 3'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 733.5 715.3 720.8 - 8.9
Jul 745.6 728.0 734.1 - 9.1
Nov 740.6 723.5 728.7 - 8.9
Jan 747.5 730.7 735.4 - 8.4
Mar 752.0 735.6 739.7 - 7.7
May 753.5 736.6 741.1 - 7.4
Jul 753.8 740.6 740.6 - 7.2
Nov 718.9 705.2 705.2 - 9.8
Jan 701.3 - 9.8
Mar 707.1 - 9.8
May 707.1 - 9.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
Mar 504'0 501'6 501'6 -0'2
May 506'6 506'6 506'6 0'2
Jul 505'0 1'0
Sep 480'0 0'0
Dec 483'4 0'2
Jul 499'0 -1'6
Dec 467'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 361.950 6.375
May 360.425 350.900 360.125 8.075
Aug 358.425 349.750 358.225 7.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3147 3150 - 68
Jul 3205 3125 3128 - 61
Aug 3176 3106 3108 - 52
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 343'6 338'2 341'6 2'2
Jul 344'4 340'0 343'4 2'4
Sep 350'6 350'6 350'6 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN