| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
602'2 |
593'4 |
598'6 |
2'6 |
 |
 |
Sep |
610'6 |
602'6 |
607'2 |
3'0 |
 |
 |
Dec |
628'2 |
620'6 |
624'4 |
2'6 |
 |
 |
Mar |
642'4 |
635'4 |
639'0 |
2'6 |
 |
 |
May |
650'6 |
645'0 |
647'4 |
2'0 |
 |
 |
Jul |
656'2 |
652'2 |
653'4 |
1'4 |
 |
 |
Sep |
667'0 |
664'6 |
667'0 |
3'2 |
 |
 |
Dec |
683'4 |
682'2 |
683'4 |
2'4 |
 |
 |
Mar |
|
|
685'2 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
672'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.1950 |
6.1175 |
6.1700 |
0.0475 |
 |
 |
Sep |
6.4100 |
6.3500 |
6.4000 |
0.0500 |
 |
 |
Dec |
6.6325 |
6.5750 |
6.6150 |
0.0400 |
 |
 |
Mar |
6.8175 |
6.7750 |
6.7950 |
0.0225 |
 |
 |
May |
6.9200 |
6.8800 |
6.8950 |
0.0150 |
 |
 |
Jul |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
 |
 |
Sep |
|
|
6.9525 |
-0.0175 |
 |
 |
Dec |
|
|
7.0825 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
640'0 |
632'4 |
636'2 |
2'4 |
 |
 |
Sep |
647'6 |
640'2 |
643'6 |
2'6 |
 |
 |
Dec |
662'4 |
655'6 |
659'0 |
2'6 |
 |
 |
Mar |
674'6 |
667'4 |
671'6 |
3'2 |
 |
 |
May |
680'0 |
677'6 |
680'0 |
3'2 |
 |
 |
Jul |
687'0 |
684'2 |
684'2 |
3'2 |
 |
 |
Sep |
695'0 |
689'0 |
694'6 |
-1'2 |
 |
 |
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
 |
 |
Mar |
|
|
715'0 |
-2'0 |
 |
 |
May |
|
|
709'4 |
-3'4 |
 |
 |
Jul |
|
|
693'0 |
-3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
751.4 |
745.9 |
747.3 |
- 1.6 |
 |
 |
Nov |
757.8 |
751.4 |
752.7 |
- 1.2 |
 |
 |
Jan |
766.0 |
759.1 |
762.0 |
- 0.4 |
 |
 |
Mar |
770.4 |
765.6 |
767.3 |
- 0.6 |
 |
 |
May |
770.8 |
770.8 |
770.8 |
0.7 |
 |
 |
Jul |
767.4 |
767.4 |
767.4 |
0.5 |
 |
 |
Nov |
715.5 |
711.0 |
711.0 |
- 7.8 |
 |
 |
Jan |
|
|
742.2 |
- 7.8 |
 |
 |
Mar |
|
|
742.4 |
- 7.8 |
 |
 |
May |
|
|
712.7 |
- 7.8 |
 |
 |
Jul |
|
|
711.7 |
- 7.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'6 |
412'2 |
412'6 |
-1'0 |
 |
 |
Sep |
423'4 |
421'0 |
421'6 |
-0'6 |
 |
 |
Dec |
443'4 |
441'2 |
441'6 |
-0'6 |
 |
 |
Mar |
458'0 |
455'4 |
456'2 |
-0'6 |
 |
 |
May |
467'2 |
464'6 |
465'6 |
-0'2 |
 |
 |
Jul |
473'4 |
471'4 |
471'4 |
-1'2 |
 |
 |
Sep |
466'6 |
465'2 |
466'6 |
0'4 |
 |
 |
Dec |
473'4 |
471'6 |
472'4 |
0'0 |
 |
 |
Mar |
484'6 |
483'4 |
484'6 |
0'6 |
 |
 |
May |
|
|
482'0 |
0'0 |
 |
 |
Jul |
|
|
489'0 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
470'2 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
469'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.525 |
250.625 |
255.375 |
4.675 |
 |
 |
Aug |
249.450 |
242.950 |
249.125 |
5.950 |
 |
 |
Oct |
242.425 |
236.550 |
242.075 |
5.200 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
367.900 |
360.200 |
367.625 |
5.325 |
 |
 |
Sep |
366.175 |
358.125 |
365.875 |
5.750 |
 |
 |
Oct |
363.275 |
354.750 |
362.925 |
6.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
96.725 |
94.750 |
94.850 |
-1.775 |
 |
 |
Aug |
96.575 |
95.000 |
95.075 |
-0.725 |
 |
 |
Oct |
80.850 |
79.850 |
79.850 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1140'0 |
1128'2 |
1132'6 |
2'6 |
 |
 |
Aug |
1144'4 |
1132'6 |
1137'4 |
3'0 |
 |
 |
Sep |
1143'2 |
1131'6 |
1136'6 |
3'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3080 |
3046 |
3068 |
20 |
 |
 |
Aug |
3081 |
3049 |
3069 |
17 |
 |
 |
Sep |
3073 |
3046 |
3060 |
12 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
311'2 |
304'6 |
310'4 |
6'0 |
 |
 |
Sep |
328'4 |
324'6 |
328'0 |
5'6 |
 |
 |
Dec |
338'4 |
334'0 |
337'4 |
4'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|