Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
May 698'4 678'6 680'0 -12'0
Jul 695'4 676'0 676'4 -13'6
Sep 700'2 681'6 682'0 -14'0
Dec 711'2 693'0 693'2 -13'4
Mar 704'4 700'6 700'6 -12'4
May 712'0 712'0 712'0 -12'4
Jul 682'0 -11'4
Sep 696'2 -11'2
Dec 709'0 -11'2
Mar 711'4 -11'2
May 702'0 -11'2
Jul 726'0 -11'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8175 6.8375 -0.1050
Dec 7.2475 7.0750 7.0850 -0.1075
Mar 7.3650 7.2450 7.2550 -0.1000
May 7.4175 7.3400 7.3575 -0.0775
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'0 -10'2
Dec 742'4 719'6 724'0 -9'4
Mar 754'0 732'2 736'4 -9'6
May 757'6 737'2 741'4 -10'0
Jul 753'4 733'4 737'2 -10'4
Sep 754'0 738'2 739'6 -10'6
Dec 762'2 747'4 747'4 -11'0
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 778.0 757.2 759.4 2.5
Jan 787.1 767.5 768.9 3.2
Mar 793.6 775.0 776.8 3.9
May 798.6 781.2 783.1 4.3
Jul 799.7 782.5 785.6 4.5
Sep 776.5 4.4
Nov 719.7 708.0 719.7 9.8
Jan 756.9 9.8
Mar 716.3 8.4
May 720.6 8.4
Jul 719.6 8.4
Sep 714.6 8.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
Dec 493'6 488'2 489'4 -2'2
Mar 503'4 499'6 501'6 -2'2
May 510'2 509'4 509'6 -2'2
Jul 513'2 510'0 510'0 -2'0
Sep 490'2 -0'6
Dec 491'0 489'4 490'6 -0'6
Jul 511'4 -0'2
Dec 494'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3130 3099 3101 - 28
Sep 3164 3114 3126 - 27
Oct 3178 3121 3139 - 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 310'6 311'4 -3'4
Dec 338'4 330'2 331'2 -5'2
Mar 350'4 350'0 350'4 -6'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN