Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 606'4 606'4 5'6
Jul 620'6 608'4 620'0 6'6
Sep 635'4 623'6 635'0 6'6
Dec 656'4 644'6 656'0 6'6
Mar 674'0 663'0 673'6 6'0
May 682'0 672'2 682'0 6'2
Jul 682'0 673'4 682'0 6'0
Sep 690'4 683'4 690'4 6'4
Dec 704'4 704'4 704'4 7'2
Mar 728'0 7'4
May 725'2 7'6
Jul 685'0 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8175 6.7100 6.8000 0.0475
Sep 7.0700 6.9250 7.0150 0.0550
Dec 7.2000 7.1050 7.1975 0.0600
Mar 7.3425 7.2525 7.3375 0.0625
May 7.3750 7.3400 7.3750 0.0650
Jul 7.3250 7.3025 7.3250 0.0725
Sep 7.1500 7.0000 7.1500 0.1500
Dec 7.1475 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 659'0 659'0 17'6
Jul 678'0 664'4 677'2 8'4
Sep 688'2 675'6 688'0 7'6
Dec 702'4 690'0 702'4 7'6
Mar 713'4 701'2 713'4 8'2
May 718'0 708'0 718'0 8'0
Jul 715'4 706'0 715'4 8'0
Sep 721'2 713'0 720'0 8'4
Dec 730'0 727'6 730'0 10'2
Mar 734'4 11'2
May 720'6 11'2
Jul 686'0 11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.1 13.9
Jul 756.0 737.2 754.7 13.9
Nov 760.8 740.9 758.6 14.7
Jan 767.9 749.1 766.3 14.3
Mar 772.2 755.0 771.4 13.8
May 771.9 757.1 771.9 13.3
Jul 770.8 768.7 770.8 13.1
Nov 719.8 719.8 719.8 9.8
Jan 701.3 9.8
Mar 725.3 9.8
May 725.3 9.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 452'4 457'2 3'4
Jul 473'0 465'2 471'0 3'6
Sep 479'4 471'6 477'4 3'4
Dec 495'0 487'2 493'4 4'0
Mar 508'2 500'4 507'0 4'2
May 515'4 507'6 514'4 4'2
Jul 519'0 512'0 517'6 4'4
Sep 501'4 495'2 500'2 4'4
Dec 506'6 500'0 505'2 4'2
Mar 516'6 513'4 515'2 4'0
May 524'0 4'0
Jul 524'4 4'0
Sep 486'4 3'2
Dec 492'0 487'2 492'0 3'0
Jul 501'2 3'0
Dec 489'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 370.250 365.025 367.075 1.050
Aug 370.400 361.600 364.150 - 1.950
Sep 369.000 359.850 362.175 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.400 90.775 90.925 -0.625
Jun 99.950 98.600 98.825 -0.750
Jul 103.950 102.650 103.225 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1180'2 1193'4 17'2
Jul 1210'2 1189'4 1206'2 15'6
Aug 1204'6 1184'2 1201'0 16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3210 3227 12
Jul 3213 3170 3194 8
Aug 3172 3132 3159 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 5'4
Jul 353'0 339'2 350'4 5'4
Sep 361'2 347'6 356'6 5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN