Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'4 727'0 727'0 -9'0
Dec 753'4 748'2 749'6 -4'4
Mar 769'2 764'2 765'4 -4'4
May 776'6 771'6 773'0 -4'6
Jul 772'4 768'2 768'6 -5'0
Sep 775'2 771'6 771'6 -5'0
Dec 779'0 779'0 779'0 -5'2
Mar 786'4 -2'0
May 771'6 0'0
Jul 762'6 0'0
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6525 7.5525 7.6000 -0.0550
Mar 7.8200 7.8200 7.8200 -0.0100
May 8.1075 7.7850 7.9400 -0.1650
Jul 8.1100 7.8000 7.9550 -0.1675
Sep 7.7625 7.7625 7.7625 -0.0675
Dec 7.8125 7.7325 7.8075 -0.1950
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 816'0 810'6 813'4 -2'0
Mar 828'0 823'4 826'2 -2'0
May 831'6 829'4 829'6 -3'2
Jul 821'0 820'0 820'4 -3'4
Sep 823'0 821'0 821'0 -2'6
Dec 845'2 816'2 829'6 -17'2
Mar 824'4 823'4 824'4 -17'0
May 817'4 -16'0
Jul 775'0 770'6 775'0 -14'2
Sep 780'0 -14'2
Dec 780'4 -13'4
Mar 789'0 -13'4
May 784'6 -13'4
Jul 746'4 -13'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 828.5 825.1 826.3 - 2.4
Jan 838.8 835.9 835.9 - 3.6
Mar 847.4 846.1 846.1 - 2.3
May 854.1 831.4 853.9 5.0
Jul 853.9 832.4 853.5 5.4
Sep 819.9 6.2
Nov 787.9 775.0 781.8 7.1
Jan 785.8 785.8 785.8 7.5
Mar 716.3 7.5
May 792.3 7.5
Jul 754.6 7.5
Sep 749.6 7.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'2 0'0
Dec 539'6 536'6 537'4 -3'2
Mar 555'0 552'2 553'0 -3'0
May 562'4 559'4 560'4 -2'6
Jul 565'2 562'2 563'0 -3'0
Sep 536'6 535'0 535'2 -2'0
Dec 538'2 536'2 536'2 -2'4
Mar 548'2 -0'2
May 551'6 551'6 551'6 -1'6
Jul 555'0 0'0
Sep 513'6 0'0
Dec 513'4 513'4 513'4 -0'6
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 327.750 320.250 325.925 6.875
Oct 323.475 315.750 321.250 6.725
Nov 317.750 309.950 315.475 6.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1300'2 0'0
Nov 1316'6 1311'0 1312'2 -4'0
Jan 1331'6 1326'4 1327'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3451
Oct 3494 3468 3470 - 16
Dec 3562 3535 3539 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 367'0 365'6 366'6 -1'6
Mar 380'2 379'4 380'2 -1'4
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN