Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 707'6 709'0 -8'2
Mar 733'6 724'2 725'2 -8'0
May 741'2 732'4 733'4 -7'6
Jul 741'0 732'6 733'6 -6'2
Sep 745'4 738'0 739'0 -6'0
Dec 755'0 748'2 749'2 -5'6
Mar 761'2 0'0
May 752'6 752'6 752'6 -5'2
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3200 7.3200 -0.0425
Mar 7.5700 7.5100 7.5300 -0.0475
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7075 7.7075 -0.0225
Sep 7.6075 7.6075 7.6075 -0.0025
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 771'2 772'0 -9'2
Mar 796'0 785'4 786'6 -8'4
May 800'2 790'6 791'6 -8'4
Jul 791'2 784'4 785'4 -8'2
Sep 793'4 787'2 788'2 -7'6
Dec 801'0 795'0 796'2 -7'2
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.4 819.3 821.3 - 3.0
Jan 838.0 830.8 832.6 - 3.5
Mar 845.5 838.3 840.1 - 3.6
May 847.9 841.2 841.2 - 5.5
Jul 844.5 844.5 844.5 0.9
Sep 819.9 - 9.4
Nov 789.5 789.5 789.5 - 0.3
Jan 794.9 - 4.0
Mar 716.3 - 3.9
May 794.6 - 3.9
Jul 756.9 - 3.9
Sep 751.9 - 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 532'0 532'2 -4'4
Mar 550'4 546'6 547'4 -3'4
May 557'2 554'2 554'2 -3'4
Jul 559'2 556'2 556'2 -3'4
Sep 528'0 526'4 526'4 -2'4
Dec 531'2 529'4 529'6 -2'0
Mar 542'4 541'4 541'6 -1'6
May 548'4 548'2 548'2 -2'0
Jul 550'4 550'4 550'4 -2'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.200 336.775 337.475 - 0.200
Oct 331.600 326.850 328.125 - 2.225
Nov 327.425 322.200 323.475 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.475 78.500 79.225 1.125
Dec 71.625 70.300 70.925 1.200
Feb 72.875 71.725 72.400 1.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1319'0 1320'2 -5'2
Jan 1342'4 1334'4 1336'4 -4'6
Mar 1350'2 1342'4 1344'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3717 3683 3701 12
Dec 3730 3693 3713 6
Jan 3730 3697 3717 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'4 411'6 412'6 -1'6
Mar 425'4 425'4 425'4 -0'2
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN