| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
596'0 |
594'0 |
594'4 |
-1'4 |
 |
 |
Sep |
605'4 |
603'0 |
604'2 |
0'0 |
 |
 |
Dec |
622'6 |
621'0 |
621'2 |
-0'4 |
 |
 |
Mar |
637'4 |
635'4 |
636'4 |
0'2 |
 |
 |
May |
646'2 |
645'0 |
646'0 |
0'4 |
 |
 |
Jul |
653'0 |
652'2 |
653'0 |
1'0 |
 |
 |
Sep |
|
|
663'4 |
-0'2 |
 |
 |
Dec |
|
|
680'2 |
0'0 |
 |
 |
Mar |
|
|
685'2 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
672'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.1250 |
6.1175 |
6.1250 |
0.0025 |
 |
 |
Sep |
6.3650 |
6.3500 |
6.3650 |
0.0150 |
 |
 |
Dec |
6.5875 |
6.5750 |
6.5825 |
0.0075 |
 |
 |
Mar |
6.8175 |
6.7750 |
6.7925 |
0.0200 |
 |
 |
May |
6.9200 |
6.8800 |
6.8950 |
0.0150 |
 |
 |
Jul |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
 |
 |
Sep |
|
|
6.9525 |
-0.0175 |
 |
 |
Dec |
|
|
7.0825 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
635'0 |
632'4 |
634'2 |
0'4 |
 |
 |
Sep |
642'6 |
640'2 |
642'0 |
1'0 |
 |
 |
Dec |
658'0 |
655'6 |
657'0 |
0'6 |
 |
 |
Mar |
670'2 |
667'4 |
670'2 |
1'6 |
 |
 |
May |
677'6 |
677'6 |
677'6 |
1'0 |
 |
 |
Jul |
688'0 |
676'4 |
681'0 |
-0'4 |
 |
 |
Sep |
695'0 |
689'0 |
694'6 |
-1'2 |
 |
 |
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
 |
 |
Mar |
|
|
715'0 |
-2'0 |
 |
 |
May |
|
|
709'4 |
-3'4 |
 |
 |
Jul |
|
|
693'0 |
-3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
749.7 |
745.9 |
748.6 |
- 0.3 |
 |
 |
Nov |
754.7 |
751.4 |
753.9 |
|
 |
 |
Jan |
763.2 |
759.1 |
762.5 |
0.1 |
 |
 |
Mar |
768.0 |
765.6 |
767.8 |
- 0.1 |
 |
 |
May |
780.9 |
767.4 |
770.4 |
- 6.2 |
 |
 |
Jul |
775.9 |
763.9 |
763.9 |
- 7.1 |
 |
 |
Nov |
715.5 |
711.0 |
711.0 |
- 7.8 |
 |
 |
Jan |
|
|
742.2 |
- 7.8 |
 |
 |
Mar |
|
|
742.4 |
- 7.8 |
 |
 |
May |
|
|
712.7 |
- 7.8 |
 |
 |
Jul |
|
|
711.7 |
- 7.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'6 |
413'2 |
413'4 |
-0'2 |
 |
 |
Sep |
423'4 |
422'2 |
422'2 |
-0'2 |
 |
 |
Dec |
443'4 |
442'0 |
442'2 |
-0'2 |
 |
 |
Mar |
458'0 |
456'6 |
456'6 |
-0'2 |
 |
 |
May |
467'0 |
465'6 |
465'6 |
-0'2 |
 |
 |
Jul |
473'4 |
472'4 |
472'4 |
-0'2 |
 |
 |
Sep |
466'4 |
466'0 |
466'4 |
0'2 |
 |
 |
Dec |
473'2 |
472'2 |
472'4 |
0'0 |
 |
 |
Mar |
|
|
483'4 |
-0'4 |
 |
 |
May |
|
|
482'0 |
0'0 |
 |
 |
Jul |
|
|
489'0 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
470'2 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
469'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.525 |
250.625 |
255.375 |
4.675 |
 |
 |
Aug |
249.450 |
242.950 |
249.125 |
5.950 |
 |
 |
Oct |
242.425 |
236.550 |
242.075 |
5.200 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
367.900 |
360.200 |
367.625 |
5.325 |
 |
 |
Sep |
366.175 |
358.125 |
365.875 |
5.750 |
 |
 |
Oct |
363.275 |
354.750 |
362.925 |
6.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
96.725 |
94.750 |
94.850 |
-1.775 |
 |
 |
Aug |
96.575 |
95.000 |
95.075 |
-0.725 |
 |
 |
Oct |
80.850 |
79.850 |
79.850 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1135'0 |
1128'2 |
1133'2 |
3'2 |
 |
 |
Aug |
1139'2 |
1132'6 |
1137'2 |
2'6 |
 |
 |
Sep |
1138'0 |
1131'6 |
1135'6 |
2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3071 |
3046 |
3069 |
21 |
 |
 |
Aug |
3072 |
3049 |
3070 |
18 |
 |
 |
Sep |
3064 |
3046 |
3063 |
15 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
308'6 |
304'6 |
307'4 |
3'0 |
 |
 |
Sep |
324'6 |
324'6 |
324'6 |
2'4 |
 |
 |
Dec |
337'0 |
334'0 |
335'6 |
3'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|