Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 581'6 590'2 7'0
Sep 603'2 594'2 602'0 6'2
Dec 621'2 612'2 620'0 6'2
Mar 637'0 628'4 635'2 5'4
May 646'0 639'4 645'0 5'2
Jul 653'0 645'0 651'4 5'4
Sep 662'0 657'0 661'0 4'0
Dec 676'2 672'2 676'2 4'2
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1750 6.2250 0.0300
Sep 6.4800 6.4375 6.4800 0.0300
Dec 6.7000 6.6600 6.6950 0.0300
Mar 6.8500 6.8300 6.8400 -0.0100
May 6.8950 6.8950 6.8950 -0.0500
Jul 7.0125 6.9600 7.0125 0.0025
Sep 7.0000 6.9625 6.9625 -0.0250
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 636'4 626'0 635'6 6'0
Sep 646'2 636'2 645'4 5'6
Dec 660'4 651'2 660'2 6'0
Mar 671'4 663'6 671'4 5'4
May 679'2 671'6 678'2 4'2
Jul 681'6 675'6 681'6 4'6
Sep 685'6 683'0 684'2 3'6
Dec 700'0 700'0 700'0 2'0
Mar 715'0 2'2
May 705'2 3'6
Jul 693'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 763.9 752.3 759.1 - 2.2
Nov 771.7 761.4 766.6 - 2.4
Jan 779.1 769.8 774.8 - 2.3
Mar 782.4 775.9 779.0 - 4.1
May 782.2 781.7 782.2 - 2.9
Jul 784.4
Nov 729.5 712.1 729.5 9.9
Jan 742.2 10.0
Mar 742.4 10.0
May 725.2 10.0
Jul 724.2 10.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'4 418'2 421'4 2'6
Sep 431'2 427'0 430'2 2'6
Dec 449'2 445'4 448'2 2'2
Mar 463'4 460'4 462'0 1'2
May 472'0 469'2 470'4 1'0
Jul 477'4 475'0 476'4 1'2
Sep 470'2 468'2 468'6 -0'2
Dec 479'0 476'0 476'4 -0'4
Mar 487'6 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 475'2 475'2 475'2 2'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
Oct 351.675 342.500 343.400 - 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.775 93.875 94.200 -0.275
Jul 101.100 97.150 97.300 - 1.425
Aug 99.000 96.050 96.100 -1.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1111'0 1115'2 -0'4
Aug 1122'2 1116'6 1120'4 -0'6
Sep 1122'6 1117'4 1121'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3021 3044 17
Aug 3068 3026 3044 13
Sep 3067 3033 3044 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'4 311'0 313'2 1'0
Sep 336'0 335'6 335'6 0'6
Dec 343'4 343'0 343'4 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN