Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 592'2 585'4 590'6 4'0
Sep 603'4 597'2 602'2 4'0
Dec 620'0 613'6 618'6 4'0
Mar 634'0 630'0 633'4 4'2
May 643'2 641'0 642'2 3'6
Jul 649'0 647'0 648'2 3'2
Sep 660'0 659'2 659'2 3'0
Dec 673'6 673'6 673'6 0'4
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1950 6.1825 6.1900 -0.0050
Sep 6.4550 6.4500 6.4525 -0.0025
Dec 6.6850 6.6800 6.6800
Mar 6.9400 6.8400 6.8700 0.0350
May 6.9825 6.9400 6.9525 0.0375
Jul 7.0875 0.0350
Sep 7.0000 7.0000 7.0000 0.0150
Dec 6.8850 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'2 633'0 638'2 3'4
Sep 646'0 639'4 645'2 4'0
Dec 659'6 655'0 659'0 2'6
Mar 671'4 669'0 671'0 2'6
May 679'0 677'2 678'4 2'2
Jul 682'2 680'6 682'2 2'2
Sep 696'2 696'2 696'2 -0'6
Dec 707'0 701'4 707'0 0'4
Mar 715'0 1'4
May 711'6 0'0
Jul 693'0 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 765.4 762.1 763.3 - 1.4
Nov 773.9 770.7 772.2 - 0.8
Jan 782.2 779.4 779.7 - 1.5
Mar 787.8 785.1 785.5 - 1.7
May 787.5 787.5 787.5 - 2.4
Jul 793.6 786.4 787.5 - 4.0
Nov 735.0 735.0 735.0 - 3.1
Jan 742.2 - 3.1
Mar 742.4 - 3.1
May 729.6 - 3.1
Jul 728.6 - 3.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'4 411'2 412'0 0'2
Sep 421'0 418'6 419'4 -0'4
Dec 440'4 438'0 438'4 -1'0
Mar 455'0 452'6 453'0 -1'0
May 464'2 462'0 462'4 -1'0
Jul 470'6 468'2 469'0 -1'2
Sep 459'6 459'0 459'0 -1'0
Dec 467'4 465'0 465'4 -0'4
Mar 478'0 477'6 478'0 1'0
May 492'0 0'0
Jul 494'2 0'0
Sep 469'4 0'0
Dec 463'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.650 352.775 359.525 5.275
Sep 357.400 349.700 356.400 5.150
Oct 353.700 346.000 352.625 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.975 92.750 92.850 -0.400
Jul 97.375 96.050 96.575 -0.225
Aug 96.400 95.300 95.800 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'2 1113'0 1113'4 -1'4
Aug 1122'4 1118'6 1119'2 -1'2
Sep 1122'0 1118'2 1119'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 3017 3025 8
Aug 3033 3023 3030 9
Sep 3032 3021 3030 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 317'2 313'0 317'2 1'6
Sep 337'2 334'6 335'2 -0'6
Dec 347'6 346'4 347'6 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN