| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
780'0 |
767'0 |
768'0 |
-6'0 |
 |
 |
Mar |
794'0 |
781'4 |
782'2 |
-6'0 |
 |
 |
May |
799'4 |
787'2 |
788'0 |
-5'4 |
 |
 |
Jul |
790'2 |
780'2 |
780'6 |
-5'0 |
 |
 |
Sep |
790'4 |
781'4 |
782'0 |
-4'6 |
 |
 |
Dec |
795'4 |
793'0 |
793'2 |
1'0 |
 |
 |
Mar |
|
|
793'4 |
0'0 |
 |
 |
May |
|
|
783'4 |
0'0 |
 |
 |
Jul |
760'0 |
760'0 |
760'0 |
-4'0 |
 |
 |
Sep |
|
|
760'4 |
0'0 |
 |
 |
Dec |
|
|
775'4 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
 |
 |
Dec |
7.6225 |
7.5775 |
7.5850 |
-0.0450 |
 |
 |
Mar |
7.8100 |
7.7575 |
7.7900 |
-0.0300 |
 |
 |
May |
7.9075 |
7.8575 |
7.9075 |
-0.0125 |
 |
 |
Jul |
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
 |
 |
Sep |
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
 |
 |
Dec |
7.8500 |
7.8500 |
7.8500 |
-0.0050 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
827'2 |
802'0 |
819'4 |
-7'4 |
 |
 |
Dec |
843'6 |
831'4 |
832'0 |
-6'0 |
 |
 |
Mar |
856'0 |
844'6 |
845'2 |
-6'0 |
 |
 |
May |
857'6 |
848'2 |
848'2 |
-6'6 |
 |
 |
Jul |
845'4 |
838'4 |
838'4 |
-5'6 |
 |
 |
Sep |
843'0 |
838'0 |
838'0 |
-4'0 |
 |
 |
Dec |
845'0 |
841'4 |
845'0 |
0'0 |
 |
 |
Mar |
|
|
840'0 |
3'4 |
 |
 |
May |
|
|
828'2 |
4'6 |
 |
 |
Jul |
790'2 |
790'2 |
790'2 |
0'0 |
 |
 |
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
 |
 |
Dec |
|
|
791'2 |
3'6 |
 |
 |
Mar |
|
|
799'6 |
3'6 |
 |
 |
May |
|
|
795'4 |
3'6 |
 |
 |
Jul |
|
|
759'6 |
-5'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
828.4 |
816.5 |
824.5 |
11.3 |
 |
 |
Jan |
837.7 |
827.2 |
834.4 |
11.1 |
 |
 |
Mar |
845.5 |
835.5 |
842.2 |
10.6 |
 |
 |
May |
850.7 |
846.4 |
849.7 |
12.4 |
 |
 |
Jul |
850.9 |
847.0 |
849.7 |
11.5 |
 |
 |
Sep |
|
|
819.9 |
- 0.7 |
 |
 |
Nov |
784.8 |
784.8 |
784.8 |
2.8 |
 |
 |
Jan |
785.4 |
785.4 |
785.4 |
3.1 |
 |
 |
Mar |
|
|
716.3 |
3.1 |
 |
 |
May |
|
|
787.9 |
3.1 |
 |
 |
Jul |
|
|
767.9 |
|
 |
 |
Sep |
|
|
762.9 |
|
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
515'2 |
512'2 |
512'2 |
-2'6 |
 |
 |
Dec |
539'6 |
535'0 |
535'2 |
-2'4 |
 |
 |
Mar |
554'2 |
549'6 |
550'0 |
-2'2 |
 |
 |
May |
560'4 |
556'2 |
556'2 |
-2'2 |
 |
 |
Jul |
561'4 |
557'4 |
557'4 |
-2'2 |
 |
 |
Sep |
530'0 |
526'6 |
526'6 |
-2'2 |
 |
 |
Dec |
530'2 |
527'2 |
527'2 |
-2'2 |
 |
 |
Mar |
539'4 |
538'4 |
539'2 |
-0'2 |
 |
 |
May |
|
|
544'2 |
0'0 |
 |
 |
Jul |
|
|
546'0 |
0'0 |
 |
 |
Sep |
|
|
510'0 |
0'0 |
 |
 |
Dec |
|
|
508'6 |
0'0 |
 |
 |
Jul |
|
|
521'6 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
213.500 |
211.150 |
212.650 |
0.950 |
 |
 |
Dec |
215.575 |
213.075 |
214.575 |
0.850 |
 |
 |
Feb |
217.300 |
214.975 |
216.475 |
0.950 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
323.400 |
319.950 |
321.100 |
0.550 |
 |
 |
Oct |
319.250 |
315.725 |
316.625 |
0.500 |
 |
 |
Nov |
312.650 |
309.100 |
309.950 |
0.500 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
83.850 |
81.975 |
83.675 |
1.775 |
 |
 |
Dec |
74.550 |
72.325 |
74.050 |
1.850 |
 |
 |
Feb |
76.950 |
74.975 |
76.450 |
1.550 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1275'4 |
0'2 |
 |
 |
Nov |
1301'4 |
1290'0 |
1291'4 |
3'4 |
 |
 |
Jan |
1316'4 |
1305'0 |
1306'6 |
3'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3336 |
3326 |
3335 |
- 11 |
 |
 |
Oct |
3382 |
3361 |
3362 |
- 24 |
 |
 |
Dec |
3449 |
3425 |
3427 |
- 26 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
340'0 |
0'0 |
 |
 |
Dec |
372'4 |
371'2 |
372'4 |
-0'4 |
 |
 |
Mar |
386'2 |
385'6 |
386'0 |
-0'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|