Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 683'4 689'6 -17'2
Mar 721'0 698'6 704'4 -17'0
May 727'0 706'2 712'0 -16'2
Jul 726'4 708'4 713'6 -15'2
Sep 732'2 715'6 721'0 -13'2
Dec 742'0 727'0 731'6 -12'4
Mar 741'0 737'4 740'6 -9'2
May 738'0 733'2 733'2 -14'4
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.0475 7.1075 -0.0950
Mar 7.4225 7.2600 7.3150 -0.0975
May 7.5475 7.3875 7.4475 -0.0875
Jul 7.5075 7.4325 7.4700 -0.1025
Sep 7.4500 7.3550 7.3625 -0.1275
Dec 7.4650 7.3700 7.3725 -0.1425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 742'2 751'0 -16'0
Mar 778'0 755'2 763'2 -16'2
May 780'6 760'2 768'0 -16'0
Jul 776'2 756'6 764'6 -14'6
Sep 780'2 761'2 770'0 -12'4
Dec 784'4 770'2 780'0 -10'4
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 733'0 733'0 -14'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.2 815.8 821.6 - 7.0
Jan 839.9 828.8 834.5 - 6.7
Mar 847.0 836.2 841.8 - 6.7
May 845.8 841.2 845.8 - 5.1
Jul 841.2 838.3 841.0 - 6.7
Sep 819.9 1.6
Nov 789.0 783.5 789.0 - 4.1
Jan 794.9
Mar 716.3
May 798.1 3.2
Jul 760.9 3.7
Sep 755.4 3.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 514'6 522'4 -5'0
Mar 540'4 528'6 535'4 -6'0
May 547'6 535'6 541'4 -6'6
Jul 551'0 539'0 544'6 -6'6
Sep 521'2 513'0 517'4 -5'2
Dec 526'0 518'0 522'0 -5'2
Mar 538'0 530'4 535'4 -4'0
May 543'0 538'0 542'2 -4'2
Jul 547'0 541'2 545'2 -4'2
Sep 514'6 514'0 514'0 -2'6
Dec 515'4 509'4 513'2 -2'6
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.425 217.775 218.375 - 0.700
Dec 221.950 219.800 220.825 - 0.275
Feb 223.925 221.750 222.950 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.000 331.450 333.425 1.675
Nov 331.925 327.525 330.150 2.075
Jan 324.500 320.275 322.775 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.675 78.850 -0.350
Dec 70.450 68.750 68.875 -0.600
Feb 72.050 70.400 70.475 -0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1297'4 1307'2 -10'2
Jan 1332'2 1312'4 1321'2 -10'6
Mar 1339'6 1321'0 1328'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3685 3728 - 33
Dec 3724 3650 3690 - 34
Jan 3705 3639 3675 - 31
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 406'2 415'0 -7'4
Mar 433'6 416'2 420'0 -11'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN