| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
722'2 |
715'0 |
719'0 |
-3'0 |
 |
 |
Mar |
739'2 |
732'0 |
736'4 |
-2'6 |
 |
 |
May |
747'6 |
740'6 |
745'0 |
-2'6 |
 |
 |
Jul |
745'0 |
739'2 |
742'6 |
-2'4 |
 |
 |
Sep |
746'2 |
742'2 |
746'0 |
-2'2 |
 |
 |
Dec |
752'0 |
750'0 |
750'4 |
-4'6 |
 |
 |
Mar |
755'2 |
754'6 |
755'2 |
-3'4 |
 |
 |
May |
|
|
760'2 |
0'0 |
 |
 |
Jul |
727'0 |
726'4 |
726'4 |
-6'4 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
748'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.3900 |
7.3500 |
7.3750 |
0.0125 |
 |
 |
Mar |
7.6525 |
7.5675 |
7.5950 |
0.0200 |
 |
 |
May |
7.7325 |
7.7050 |
7.7200 |
0.0275 |
 |
 |
Jul |
7.7850 |
7.7100 |
7.7200 |
0.0050 |
 |
 |
Sep |
7.5600 |
7.5600 |
7.5600 |
|
 |
 |
Dec |
7.6575 |
7.5875 |
7.5875 |
-0.0100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
791'0 |
785'0 |
788'0 |
-4'4 |
 |
 |
Mar |
804'6 |
799'2 |
803'2 |
-3'4 |
 |
 |
May |
809'6 |
804'6 |
808'2 |
-3'4 |
 |
 |
Jul |
801'4 |
796'6 |
800'0 |
-3'0 |
 |
 |
Sep |
800'2 |
798'0 |
799'0 |
-4'4 |
 |
 |
Dec |
816'4 |
802'4 |
807'4 |
0'0 |
 |
 |
Mar |
|
|
807'2 |
0'6 |
 |
 |
May |
|
|
796'0 |
1'0 |
 |
 |
Jul |
756'2 |
753'2 |
753'2 |
1'4 |
 |
 |
Sep |
|
|
780'0 |
1'4 |
 |
 |
Dec |
|
|
757'4 |
3'4 |
 |
 |
Mar |
|
|
766'0 |
3'4 |
 |
 |
May |
|
|
761'6 |
3'4 |
 |
 |
Jul |
|
|
723'4 |
3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
822.9 |
816.0 |
818.5 |
- 4.5 |
 |
 |
Jan |
834.3 |
827.0 |
829.5 |
- 4.8 |
 |
 |
Mar |
843.8 |
836.6 |
838.9 |
- 4.9 |
 |
 |
May |
848.5 |
841.4 |
843.9 |
- 4.8 |
 |
 |
Jul |
846.3 |
842.1 |
842.1 |
- 4.9 |
 |
 |
Sep |
|
|
819.9 |
8.0 |
 |
 |
Nov |
785.0 |
785.0 |
785.0 |
- 3.7 |
 |
 |
Jan |
|
|
794.9 |
6.8 |
 |
 |
Mar |
|
|
716.3 |
6.8 |
 |
 |
May |
|
|
793.1 |
6.8 |
 |
 |
Jul |
|
|
755.4 |
6.8 |
 |
 |
Sep |
|
|
750.4 |
6.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
533'2 |
530'2 |
532'4 |
-0'6 |
 |
 |
Mar |
548'0 |
545'4 |
547'4 |
-0'4 |
 |
 |
May |
555'0 |
552'6 |
554'6 |
-0'4 |
 |
 |
Jul |
558'0 |
556'0 |
557'6 |
-0'6 |
 |
 |
Sep |
531'0 |
529'4 |
530'4 |
-1'4 |
 |
 |
Dec |
535'2 |
533'0 |
534'2 |
-1'0 |
 |
 |
Mar |
547'0 |
545'0 |
545'0 |
-2'0 |
 |
 |
May |
|
|
552'6 |
0'0 |
 |
 |
Jul |
|
|
555'6 |
0'0 |
 |
 |
Sep |
|
|
519'0 |
0'0 |
 |
 |
Dec |
516'0 |
516'0 |
516'0 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
505'0 |
505'0 |
505'0 |
-0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
222.575 |
219.900 |
222.200 |
2.575 |
 |
 |
Dec |
225.425 |
222.325 |
225.100 |
2.925 |
 |
 |
Feb |
226.600 |
223.850 |
226.275 |
2.300 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
343.975 |
338.950 |
343.700 |
5.750 |
 |
 |
Oct |
338.200 |
333.400 |
337.900 |
5.350 |
 |
 |
Nov |
333.250 |
329.375 |
333.050 |
4.600 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.375 |
79.175 |
79.725 |
-1.925 |
 |
 |
Dec |
72.550 |
70.025 |
71.100 |
-1.450 |
 |
 |
Feb |
75.125 |
72.775 |
73.525 |
-1.600 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1303'4 |
1294'2 |
1299'2 |
-5'0 |
 |
 |
Jan |
1319'4 |
1310'2 |
1315'0 |
-5'2 |
 |
 |
Mar |
1327'2 |
1318'2 |
1323'0 |
-5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
3450 |
|
 |
 |
Oct |
3503 |
3479 |
3491 |
- 11 |
 |
 |
Dec |
3565 |
3539 |
3550 |
- 12 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
355'0 |
0'0 |
 |
 |
Dec |
398'0 |
391'6 |
395'2 |
2'2 |
 |
 |
Mar |
407'0 |
406'2 |
406'6 |
1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|