Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'6 582'6 584'0 -5'6
Sep 602'2 593'4 594'6 -5'6
Dec 618'2 610'0 611'2 -5'4
Mar 630'6 623'4 624'6 -5'4
May 639'2 632'6 633'6 -5'4
Jul 645'4 640'2 640'2 -6'0
Sep 657'6 0'0
Dec 675'2 0'0
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1475 6.1225 6.1225 -0.0375
Sep 6.4000 6.3500 6.3500 -0.0475
Dec 6.6000 6.5675 6.5675 -0.0525
Mar 6.7775 6.7775 6.7775 -0.0275
May 6.8950 6.8700 6.8950 -0.0075
Jul 6.9650 6.9650 6.9650 -0.0125
Sep 7.1625 6.8925 6.9525 -0.0075
Dec 7.0975 6.9925 7.0825 0.2050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'6 630'0 631'2 -8'6
Sep 647'2 635'6 636'6 -8'4
Dec 660'0 650'0 650'6 -7'6
Mar 669'4 661'6 662'0 -7'2
May 676'4 674'4 674'4 -2'2
Jul 683'2 677'6 677'6 -3'6
Sep 689'0 674'4 689'0 4'6
Dec 703'0 701'0 701'0 -5'4
Mar 715'0 5'2
May 713'0 5'0
Jul 693'0 5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 753.0 748.9 748.9 - 3.2
Nov 761.5 757.5 757.6 - 2.8
Jan 768.9 766.0 766.0 - 2.7
Mar 772.8 771.1 771.1 - 2.8
May 781.2 766.2 776.2 - 6.4
Jul 780.0 764.9 772.3 - 6.3
Nov 735.0 - 3.5
Jan 742.2 - 3.4
Mar 742.4 - 3.4
May 720.5 - 3.4
Jul 719.5 - 3.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 413'0 413'2 -2'2
Sep 424'0 420'2 420'4 -2'2
Dec 443'2 439'4 439'6 -2'0
Mar 457'2 453'6 453'6 -1'6
May 465'4 462'6 463'0 -1'4
Jul 471'6 469'4 469'6 -1'4
Sep 464'0 462'2 462'2 -1'2
Dec 471'2 469'0 469'0 -1'0
Mar 481'2 0'0
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.100 357.500 361.375 4.125
Sep 359.875 355.000 359.450 4.975
Oct 356.400 351.700 355.975 5.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 98.250 96.425 96.525 -0.875
Aug 96.700 95.600 95.725 -0.575
Oct 81.525 80.025 80.225 -1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'6 1110'6 1111'6 -7'4
Aug 1125'2 1115'4 1116'2 -7'2
Sep 1123'4 1114'0 1114'4 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3033 3014 3019 - 1
Aug 3041 3022 3026 - 3
Sep 3044 3023 3026 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 300'6 298'0 298'4 1'4
Sep 322'2 318'0 319'4 2'4
Dec 333'0 331'0 333'0 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN