Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 697'6 683'4 695'4 10'0
Dec 715'2 700'6 712'6 9'4
Mar 732'6 719'0 730'6 9'4
May 740'6 727'4 738'6 9'0
Jul 739'2 727'4 737'6 8'4
Sep 744'4 733'4 743'0 7'2
Dec 754'0 749'0 753'4 6'2
Mar 760'0 754'4 760'0 5'4
May 752'4 0'0
Jul 735'0 731'0 735'0 4'6
Sep 720'0 0'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 729'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0200 6.9125 7.0200 0.0800
Dec 7.2900 7.1525 7.2900 0.0900
Mar 7.4700 7.3625 7.4700 0.0875
May 7.5750 7.3975 7.5000 -0.0125
Jul 7.6425 7.4975 7.5450 -0.0050
Sep 7.5000 7.4950 7.4950 0.0025
Dec 7.5000 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'4 765'2 10'6
Dec 782'6 767'6 780'6 10'0
Mar 796'4 781'6 794'6 10'0
May 801'6 788'4 800'6 9'6
Jul 799'0 786'2 797'0 8'2
Sep 800'2 793'6 799'4 7'0
Dec 808'0 801'0 807'0 6'0
Mar 810'0 807'0 810'0 6'0
May 797'6 7'6
Jul 770'0 765'0 770'0 0'6
Sep 750'0 6'2
Dec 778'2 6'2
Mar 786'6 6'2
May 782'4 6'2
Jul 755'4 6'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 789.1 781.6 783.0 - 6.7
Jan 799.0 791.4 792.7 - 6.9
Mar 807.0 799.0 800.6 - 6.9
May 808.6 805.7 805.7 - 7.5
Jul 808.1 806.7 806.7 - 7.8
Sep 819.9 22.9
Nov 762.5 744.0 762.5 24.1
Jan 751.8 23.9
Mar 716.3 24.0
May 768.8 24.0
Jul 767.8 24.0
Sep 762.8 24.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 506'2 499'0 505'4 5'0
Dec 529'0 521'2 528'0 4'4
Mar 544'0 536'4 542'6 4'2
May 550'6 543'0 549'4 4'4
Jul 552'0 545'0 551'0 4'2
Sep 524'6 520'4 524'4 3'0
Dec 525'0 521'0 524'4 2'4
Mar 535'0 530'6 534'6 2'6
May 540'0 539'0 540'0 2'6
Jul 542'6 542'0 542'6 2'6
Sep 502'0 0'0
Dec 506'0 503'4 506'0 1'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.100 217.900 218.250 - 1.975
Oct 214.000 210.450 210.825 - 2.650
Dec 214.700 211.700 211.925 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.225 332.650 333.800 0.150
Sep 324.425 318.250 319.350 - 4.950
Oct 318.925 312.575 313.650 - 4.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.575 80.075 80.425 -0.675
Dec 72.150 70.150 70.350 -1.125
Feb 74.975 72.900 73.225 -1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1234'0 1223'2 1230'0 2'0
Nov 1243'4 1232'0 1239'6 2'0
Jan 1258'2 1246'6 1254'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3250 3191 3237 34
Oct 3284 3226 3276 39
Dec 3338 3280 3331 39
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 328'4 322'2 327'2 6'2
Dec 355'0 345'0 352'6 9'4
Mar 361'4 361'4 361'4 6'2
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN