Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 606'4 611'4 11'6
Sep 621'2 602'2 619'0 12'0
Dec 635'4 618'0 633'2 10'6
Mar 648'0 631'4 645'4 9'4
May 655'0 639'4 653'2 8'2
Jul 658'4 643'4 656'4 7'6
Sep 668'6 654'2 667'0 7'4
Dec 683'6 670'2 682'2 6'6
Mar 694'6 694'6 694'6 6'2
May 689'0 689'0 689'0 5'2
Jul 680'0 672'0 672'0 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4175 6.2750 6.3875 0.0825
Dec 6.6275 6.4900 6.6000 0.0750
Mar 6.8125 6.7250 6.7900 0.0675
May 6.9375 6.9000 6.9100 0.0575
Jul 7.0250 6.9700 6.9725 0.0500
Sep 7.0700 6.9950 7.0275 0.0375
Dec 7.1975 7.1125 7.1125 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'4 630'0 643'4 8'0
Sep 659'2 639'0 654'0 9'0
Dec 672'6 653'4 668'2 8'4
Mar 684'2 666'0 680'2 8'6
May 691'0 673'6 688'4 8'2
Jul 693'4 676'4 691'2 8'2
Sep 700'6 696'0 698'0 8'0
Dec 711'0 710'0 710'0 7'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 - 9.3
Nov 785.8 772.0 772.9 - 9.7
Jan 795.5 781.0 781.5 -10.5
Mar 800.2 786.0 786.5 -10.6
May 801.3 787.9 788.1 -10.4
Jul 799.1 785.3 786.1 -10.8
Sep 779.5 -11.3
Nov 751.0 741.4 742.1 -12.3
Jan 719.2 -11.8
Mar 716.3 -11.8
May 739.5 -11.8
Jul 738.5 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'0 429'4 429'4 -7'0
Sep 434'6 428'6 431'0 -3'4
Dec 455'4 449'0 451'6 -4'2
Mar 470'2 464'4 467'0 -4'2
May 479'0 473'2 476'0 -4'0
Jul 484'2 478'6 481'0 -3'4
Sep 474'4 470'2 472'2 -2'2
Dec 481'4 477'2 478'6 -2'2
Mar 493'0 489'0 490'2 -2'4
May 499'4 -2'4
Jul 503'0 500'4 500'4 -2'2
Sep 480'4 -2'0
Dec 485'2 -2'0
Jul 504'4 -2'0
Dec 478'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 364.075 355.400 356.275 - 5.900
Sep 360.600 352.275 353.150 - 5.650
Oct 356.650 348.625 349.500 - 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 94.000 94.325 -0.175
Aug 99.675 97.900 98.125 -1.500
Oct 86.000 85.275 85.500 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1181'0 1181'0 -15'2
Aug 1195'0 1174'6 1176'6 -15'4
Sep 1185'2 1167'0 1168'6 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3195 3139 3191 50
Aug 3176 3108 3163 51
Sep 3147 3079 3133 47
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 -3'4
Sep 345'6 339'0 343'4 -1'4
Dec 359'4 354'0 357'2 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN