Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 582'2 593'4 -1'6
Jul 618'4 594'2 605'6 -1'4
Sep 632'0 608'2 619'6 -1'0
Dec 648'6 625'2 637'0 -0'6
Mar 661'4 639'2 650'4 -0'6
May 665'4 647'6 649'4 -7'0
Jul 651'4 645'4 647'0 1'6
Sep 655'0 655'0 655'0 5'6
Dec 669'0 648'6 648'6 -10'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3825 6.2400 6.3000 0.0200
Jul 6.5350 6.4000 6.4350 0.0175
Sep 6.6425 6.5625 6.5625 -0.0175
Dec 6.7425 6.7150 6.7150
Mar 6.7950 6.7950 6.7950 0.0025
May 6.9425 -0.1375
Jul 6.9000 -0.1075
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 617'6 591'2 606'6 0'4
Jul 632'6 606'6 622'2 1'0
Sep 647'0 622'0 636'6 1'0
Dec 665'6 641'0 656'0 1'2
Mar 678'4 654'2 668'0 0'0
May 673'0 673'0 673'0 0'2
Jul 674'0 663'0 663'0 -21'0
Sep 690'0 -21'2
Dec 682'0 -21'4
Mar 675'2 -21'4
May 681'2 -21'4
Jul 661'2 -21'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 732.0 719.1 729.7 3.2
Jul 744.8 731.7 742.2 2.8
Nov 737.5 725.0 734.0 2.2
Jan 740.5 729.2 737.0 1.5
Mar 742.2 740.0 742.2 4.5
May 743.2 740.7 743.2 4.8
Jul 743.8 737.2 737.2 - 1.4
Nov 714.9 714.0 714.9 1.0
Jan 701.3 - 4.5
Mar 715.9 - 4.5
May 715.9 - 4.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 473'6 458'0 466'0 0'4
Jul 484'0 468'2 477'2 1'2
Sep 485'4 470'0 479'2 1'2
Dec 498'0 482'6 491'6 1'0
Mar 506'4 491'6 500'4 0'2
May 511'6 497'4 505'2 -0'6
Jul 514'0 500'0 507'6 -0'6
Sep 488'6 480'0 481'0 -5'0
Dec 492'0 482'6 489'0 -0'4
Mar 500'0 500'0 500'0 1'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
May 347.850 343.100 346.675 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'4 1152'4 1163'6 2'4
Jul 1187'0 1168'2 1179'2 2'6
Aug 1181'2 1162'4 1174'2 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3324 3259 3282 2
Jul 3280 3220 3239 - 5
Aug 3248 3192 3210 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 349'6 354'6 -3'2
Jul 354'4 347'0 350'6 -3'2
Sep 360'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN