Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'6 652'4 658'4 5'6
Dec 675'0 667'4 673'6 5'4
Mar 691'4 684'6 689'6 4'4
May 698'2 692'2 696'6 4'2
Jul 697'6 692'6 695'4 3'0
Sep 702'4 699'4 702'4 2'2
Dec 716'2 712'0 716'2 3'0
Mar 722'2 0'0
May 721'6 0'0
Jul 704'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7050 6.6525 6.6925
Dec 6.9600 6.9200 6.9500 0.0125
Mar 7.1425 7.1200 7.1425 0.0175
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 719'0 725'2 4'6
Dec 740'2 733'0 739'0 4'2
Mar 753'4 747'4 751'6 3'0
May 759'6 753'6 757'0 1'4
Jul 757'2 753'2 756'2 1'4
Sep 771'0 754'4 759'4 -0'4
Dec 769'0 768'0 769'0 -2'2
Mar 757'0 0'2
May 773'0 0'0
Jul 753'0 750'0 753'0 -2'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 807.1 800.8 806.2 2.7
Jan 814.1 808.1 813.5 2.4
Mar 819.9 814.2 819.9 3.0
May 821.0 820.9 821.0 - 0.1
Jul 824.3 822.7 824.3 1.7
Sep 819.9 819.9 819.9 3.1
Nov 755.8 755.8 755.8 - 0.7
Jan 748.1 3.1
Mar 716.3 3.0
May 760.5 3.0
Jul 759.5 3.0
Sep 754.5 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 447'4 450'4 2'4
Dec 474'6 471'4 474'4 2'4
Mar 490'4 487'4 490'2 2'4
May 498'4 495'4 498'4 2'2
Jul 502'4 499'2 502'2 2'0
Sep 486'6 484'4 486'4 1'0
Dec 492'6 491'0 492'4 0'4
Mar 504'2 503'6 504'2 0'6
May 512'0 0'0
Jul 515'0 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
Oct 330.275 325.975 329.350 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1173'4 1167'2 1173'2 7'2
Nov 1188'0 1182'4 1188'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3090 3075 3089 15
Oct 3109 3096 3109 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'4 313'0 315'4 -1'0
Dec 339'2 336'6 338'4 -1'6
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN