| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
601'6 |
590'2 |
592'4 |
-5'0 |
 |
 |
Sep |
611'4 |
601'0 |
603'0 |
-4'4 |
 |
 |
Dec |
627'6 |
618'0 |
620'0 |
-4'0 |
 |
 |
Mar |
641'4 |
632'2 |
634'4 |
-3'4 |
 |
 |
May |
649'6 |
641'2 |
643'4 |
-3'0 |
 |
 |
Jul |
655'0 |
646'2 |
648'0 |
-3'6 |
 |
 |
Sep |
661'0 |
657'6 |
657'6 |
-4'6 |
 |
 |
Dec |
680'2 |
676'4 |
676'4 |
-2'0 |
 |
 |
Mar |
|
|
694'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.1175 |
6.0000 |
6.0025 |
-0.1250 |
 |
 |
Sep |
6.3800 |
6.2650 |
6.2650 |
-0.1200 |
 |
 |
Dec |
6.6100 |
6.5000 |
6.5025 |
-0.1125 |
 |
 |
Mar |
6.7975 |
6.7175 |
6.7175 |
-0.0975 |
 |
 |
May |
6.8950 |
6.8500 |
6.8500 |
-0.0750 |
 |
 |
Jul |
6.9700 |
6.9700 |
6.9700 |
-0.0525 |
 |
 |
Sep |
6.9425 |
6.9400 |
6.9400 |
-0.0575 |
 |
 |
Dec |
|
|
7.0825 |
0.0675 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
637'2 |
623'6 |
626'0 |
-7'4 |
 |
 |
Sep |
643'4 |
630'6 |
632'6 |
-7'2 |
 |
 |
Dec |
657'0 |
645'2 |
647'2 |
-7'0 |
 |
 |
Mar |
668'0 |
657'6 |
659'0 |
-7'4 |
 |
 |
May |
676'0 |
665'6 |
666'6 |
-7'6 |
 |
 |
Jul |
679'4 |
671'6 |
671'6 |
-6'4 |
 |
 |
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
 |
 |
Dec |
|
|
703'6 |
-11'2 |
 |
 |
Mar |
|
|
715'0 |
-11'2 |
 |
 |
May |
|
|
704'2 |
-11'2 |
 |
 |
Jul |
|
|
693'0 |
-11'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
736.8 |
730.1 |
736.3 |
1.0 |
 |
 |
Nov |
747.7 |
740.1 |
747.0 |
2.9 |
 |
 |
Jan |
755.5 |
748.0 |
755.4 |
3.7 |
 |
 |
Mar |
761.7 |
753.4 |
761.7 |
4.6 |
 |
 |
May |
762.8 |
756.9 |
762.8 |
3.9 |
 |
 |
Jul |
760.2 |
753.9 |
760.2 |
4.0 |
 |
 |
Nov |
712.2 |
705.8 |
712.2 |
1.9 |
 |
 |
Jan |
|
|
742.2 |
8.8 |
 |
 |
Mar |
|
|
742.4 |
8.8 |
 |
 |
May |
|
|
709.9 |
8.8 |
 |
 |
Jul |
|
|
708.9 |
8.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'4 |
407'0 |
409'6 |
-1'6 |
 |
 |
Sep |
422'6 |
415'2 |
417'4 |
-2'2 |
 |
 |
Dec |
442'4 |
435'0 |
437'4 |
-2'0 |
 |
 |
Mar |
457'0 |
450'0 |
452'2 |
-1'6 |
 |
 |
May |
465'6 |
459'0 |
461'0 |
-2'0 |
 |
 |
Jul |
472'2 |
465'4 |
467'2 |
-2'2 |
 |
 |
Sep |
463'6 |
459'4 |
460'4 |
-1'4 |
 |
 |
Dec |
470'4 |
466'0 |
467'6 |
-0'2 |
 |
 |
Mar |
480'6 |
478'2 |
478'2 |
-1'0 |
 |
 |
May |
|
|
485'4 |
0'0 |
 |
 |
Jul |
|
|
488'0 |
0'0 |
 |
 |
Sep |
|
|
469'4 |
0'0 |
 |
 |
Dec |
|
|
467'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.800 |
254.850 |
255.675 |
- 0.150 |
 |
 |
Aug |
247.275 |
246.075 |
246.725 |
- 0.625 |
 |
 |
Oct |
241.150 |
240.125 |
240.650 |
- 0.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
371.575 |
369.325 |
370.275 |
- 0.150 |
 |
 |
Sep |
370.000 |
367.950 |
368.925 |
0.100 |
 |
 |
Oct |
367.150 |
365.300 |
366.000 |
- 0.025 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.700 |
94.225 |
94.550 |
-0.100 |
 |
 |
Aug |
98.025 |
96.625 |
97.875 |
1.150 |
 |
 |
Oct |
81.800 |
80.775 |
81.750 |
0.900 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1123'6 |
1114'0 |
1118'0 |
2'2 |
 |
 |
Aug |
1130'4 |
1120'6 |
1125'2 |
2'6 |
 |
 |
Sep |
1133'6 |
1124'4 |
1128'2 |
2'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3050 |
2998 |
3031 |
33 |
 |
 |
Aug |
3049 |
2999 |
3026 |
27 |
 |
 |
Sep |
3044 |
3000 |
3018 |
19 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
309'2 |
303'2 |
304'0 |
0'2 |
 |
 |
Sep |
327'6 |
322'2 |
324'0 |
1'2 |
 |
 |
Dec |
335'2 |
332'2 |
334'6 |
1'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|