| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
612'6 |
598'6 |
612'6 |
11'4 |
 |
 |
Jul |
622'2 |
607'2 |
622'0 |
13'2 |
 |
 |
Sep |
635'2 |
620'2 |
635'0 |
13'0 |
 |
 |
Dec |
653'4 |
639'0 |
653'4 |
13'0 |
 |
 |
Mar |
668'6 |
655'4 |
668'4 |
12'2 |
 |
 |
May |
675'2 |
663'0 |
675'0 |
11'6 |
 |
 |
Jul |
670'0 |
658'6 |
670'0 |
11'0 |
 |
 |
Sep |
673'4 |
663'6 |
673'4 |
10'0 |
 |
 |
Dec |
683'0 |
676'0 |
683'0 |
10'0 |
 |
 |
Mar |
|
|
685'0 |
9'6 |
 |
 |
May |
|
|
660'0 |
8'6 |
 |
 |
Jul |
|
|
662'0 |
6'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.7700 |
6.6225 |
6.7325 |
0.0925 |
 |
 |
Jul |
6.9500 |
6.7650 |
6.9025 |
0.1050 |
 |
 |
Sep |
7.0875 |
6.9500 |
7.0525 |
0.0900 |
 |
 |
Dec |
7.2050 |
7.0450 |
7.1725 |
0.0925 |
 |
 |
Mar |
7.2875 |
7.1375 |
7.2625 |
0.0825 |
 |
 |
May |
7.2500 |
7.2000 |
7.2325 |
0.0600 |
 |
 |
Jul |
|
|
7.0000 |
0.0775 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
667'6 |
637'0 |
667'6 |
29'0 |
 |
 |
Jul |
680'2 |
648'4 |
679'4 |
29'2 |
 |
 |
Sep |
691'4 |
660'2 |
691'2 |
28'6 |
 |
 |
Dec |
705'0 |
677'0 |
704'6 |
26'2 |
 |
 |
Mar |
714'2 |
690'6 |
713'6 |
23'4 |
 |
 |
May |
716'6 |
698'4 |
716'4 |
20'6 |
 |
 |
Jul |
708'0 |
695'6 |
708'0 |
17'2 |
 |
 |
Sep |
709'0 |
700'0 |
709'0 |
15'6 |
 |
 |
Dec |
709'0 |
707'4 |
707'4 |
14'0 |
 |
 |
Mar |
709'4 |
709'4 |
709'4 |
10'4 |
 |
 |
May |
|
|
717'2 |
10'4 |
 |
 |
Jul |
|
|
687'6 |
3'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
729.2 |
719.7 |
725.8 |
4.3 |
 |
 |
Jul |
743.0 |
732.5 |
739.5 |
4.2 |
 |
 |
Nov |
739.4 |
728.4 |
736.0 |
5.6 |
 |
 |
Jan |
745.8 |
735.3 |
742.1 |
5.5 |
 |
 |
Mar |
750.4 |
740.9 |
747.2 |
5.3 |
 |
 |
May |
750.7 |
748.0 |
748.0 |
4.8 |
 |
 |
Jul |
751.4 |
748.2 |
748.2 |
4.6 |
 |
 |
Nov |
714.8 |
714.8 |
714.8 |
6.2 |
 |
 |
Jan |
|
|
701.3 |
6.2 |
 |
 |
Mar |
|
|
716.5 |
6.2 |
 |
 |
May |
|
|
716.5 |
6.2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
456'6 |
452'4 |
456'2 |
1'2 |
 |
 |
Jul |
465'2 |
461'0 |
464'4 |
1'0 |
 |
 |
Sep |
469'6 |
465'6 |
469'0 |
1'4 |
 |
 |
Dec |
485'2 |
481'0 |
484'0 |
1'2 |
 |
 |
Mar |
498'0 |
494'0 |
496'6 |
0'6 |
 |
 |
May |
505'2 |
501'4 |
504'2 |
0'4 |
 |
 |
Jul |
509'0 |
504'6 |
507'2 |
0'6 |
 |
 |
Sep |
490'4 |
487'4 |
489'6 |
2'0 |
 |
 |
Dec |
495'4 |
490'6 |
494'0 |
2'6 |
 |
 |
Mar |
505'2 |
502'2 |
505'0 |
2'4 |
 |
 |
May |
510'0 |
508'0 |
508'0 |
2'6 |
 |
 |
Jul |
|
|
502'0 |
2'4 |
 |
 |
Sep |
|
|
480'0 |
-0'4 |
 |
 |
Dec |
484'0 |
482'2 |
482'2 |
-0'2 |
 |
 |
Jul |
|
|
500'0 |
-0'2 |
 |
 |
Dec |
|
|
482'0 |
-0'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
247.700 |
245.150 |
247.200 |
0.225 |
 |
 |
Jun |
243.950 |
240.925 |
243.475 |
0.425 |
 |
 |
Aug |
240.325 |
237.000 |
240.100 |
0.975 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
368.950 |
365.000 |
366.800 |
- 0.175 |
 |
 |
May |
360.850 |
354.050 |
358.725 |
0.450 |
 |
 |
Aug |
361.000 |
354.650 |
359.125 |
0.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
95.725 |
94.300 |
95.650 |
0.600 |
 |
 |
Jun |
103.575 |
102.000 |
103.425 |
0.825 |
 |
 |
Jul |
106.625 |
105.250 |
106.400 |
0.725 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
 |
 |
Jul |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
 |
 |
Aug |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3239 |
3201 |
3212 |
|
 |
 |
Jul |
3193 |
3158 |
3170 |
2 |
 |
 |
Aug |
3137 |
3110 |
3118 |
2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
321'6 |
317'2 |
321'0 |
4'2 |
 |
 |
Jul |
337'4 |
331'0 |
334'2 |
2'4 |
 |
 |
Sep |
|
|
340'0 |
2'6 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|