Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 729'0 -1'6
Mar 751'4 732'6 745'2 -1'4
May 758'2 740'2 752'2 -1'6
Jul 755'6 738'6 749'6 -2'4
Sep 760'4 743'2 753'6 -3'0
Dec 769'4 752'4 762'0 -3'6
Mar 773'2 758'0 767'0 -4'0
May 759'4 759'4 759'4 -8'0
Jul 740'0 733'6 740'0 -7'0
Sep 745'4 0'0
Dec 753'0 753'0 753'0 -9'4
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.4900 7.5500 -0.0100
Mar 7.8100 7.6650 7.7350 -0.0125
May 7.8900 7.7900 7.8400 -0.0125
Jul 7.8650 7.7925 7.8300 -0.0100
Sep 7.7425 7.6025 7.6725 -0.0025
Dec 7.7525 7.6900 7.7025 0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 787'2 796'6 -2'6
Mar 819'2 800'0 809'4 -2'6
May 822'0 803'6 813'0 -2'4
Jul 813'4 795'2 803'4 -3'6
Sep 814'0 796'0 804'0 -4'4
Dec 818'2 802'2 810'2 -5'0
Mar 807'2 4'4
May 804'4 4'4
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 5'0
Dec 769'0 7'0
Mar 777'4 7'0
May 773'2 7'0
Jul 735'0 7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 835.7 821.8 832.7 5.8
Jan 846.2 832.1 843.1 5.3
Mar 853.3 840.4 851.0 4.6
May 856.4 844.5 854.4 4.6
Jul 852.6 843.0 843.1 - 3.7
Sep 819.9 - 8.9
Nov 791.1 780.4 783.5 - 0.7
Jan 794.9
Mar 716.3 -11.4
May 788.5 -11.4
Jul 750.8 -11.4
Sep 745.8 -11.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 527'0 532'2 -2'0
Mar 551'2 541'4 546'2 -2'4
May 557'2 548'0 552'2 -3'0
Jul 560'0 551'0 554'4 -3'2
Sep 531'0 524'4 526'6 -3'4
Dec 535'0 528'4 530'6 -3'2
Mar 545'6 541'0 543'6 -1'4
May 552'4 547'6 550'2 -1'4
Jul 553'6 550'6 553'0 -1'4
Sep 518'0 516'4 517'4 -0'6
Dec 518'0 515'4 516'4 -0'2
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.225 215.650 215.775 - 2.675
Dec 221.800 216.225 216.350 - 3.850
Feb 222.400 217.075 217.325 - 3.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 340.500 334.300 335.200 - 3.275
Oct 332.375 323.925 324.475 - 5.175
Nov 325.500 318.300 318.775 - 4.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.275 78.275 79.025 0.350
Dec 70.150 69.200 69.675 -0.275
Feb 71.775 70.850 71.150 -0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1312'0 1323'6 3'2
Jan 1348'2 1329'0 1341'0 3'6
Mar 1356'0 1337'2 1349'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3729 3603 3713 104
Dec 3756 3646 3739 83
Jan 3759 3652 3742 79
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 412'4 401'6 409'0 6'6
Mar 422'0 412'4 420'0 6'0
May 414'4 411'0 411'4 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN