Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'6 608'4 612'4 4'2
Jul 622'4 617'4 621'0 4'2
Sep 635'4 630'4 633'6 3'4
Dec 654'6 650'0 653'2 3'6
Mar 671'0 667'2 669'6 3'6
May 677'6 675'4 677'6 4'0
Jul 673'0 668'0 673'0 3'6
Sep 675'0 674'0 675'0 1'2
Dec 681'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7675 6.7075 6.7675 0.0075
Jul 6.9425 6.9075 6.9425 0.0100
Sep 7.1000 7.0225 7.1000 0.0050
Dec 7.2200 7.2125 7.2200 -0.0025
Mar 7.3175 7.2150 7.3175 0.0450
May 7.2800 7.2375 7.2375 0.0300
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 667'0 658'4 663'6 4'6
Jul 678'0 670'2 675'2 5'4
Sep 688'0 681'0 685'6 5'0
Dec 701'2 695'0 699'2 4'2
Mar 710'2 708'2 708'6 3'2
May 719'6 704'4 708'2 -7'6
Jul 705'0 705'0 705'0 3'6
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 730.3 728.0 730.3 1.6
Jul 744.2 741.3 744.0 1.8
Nov 740.4 737.4 740.4 2.6
Jan 745.6 741.0 745.6 1.6
Mar 750.0 749.9 750.0 1.4
May 749.7 748.4 749.7 1.8
Jul 749.6 749.6 749.6 1.9
Nov 714.8 - 0.6
Jan 701.3 - 0.6
Mar 715.9 - 0.6
May 715.9 - 0.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 454'2 456'4 1'4
Jul 464'6 462'4 464'6 1'2
Sep 469'4 467'6 469'4 1'0
Dec 485'2 483'4 485'2 1'0
Mar 498'6 497'0 498'6 0'6
May 506'0 504'4 506'0 0'4
Jul 509'4 509'4 509'4 0'4
Sep 489'4 0'0
Dec 495'2 494'0 495'2 0'4
Mar 505'4 505'4 505'4 0'4
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 482'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.400 366.775 367.350 1.000
May 363.175 359.225 360.075 2.025
Aug 363.650 360.050 360.950 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1162'0 1166'4 2'6
Jul 1182'4 1176'6 1181'6 3'2
Aug 1175'2 1170'0 1174'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3250 3235 3249 6
Jul 3199 3180 3193 2
Aug 3134 3120 3129 - 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 323'0 321'6 321'6 -1'0
Jul 338'0 336'6 336'6 -1'2
Sep 342'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN