Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'2 582'6 595'6 6'2
Sep 614'0 593'4 604'2 3'6
Dec 630'0 610'0 622'2 5'0
Mar 643'2 623'4 637'0 6'0
May 651'4 632'6 645'4 6'2
Jul 657'4 640'2 652'4 5'6
Sep 666'0 654'2 663'4 5'4
Dec 685'4 671'2 680'2 5'6
Mar 685'2 5'0
May 698'0 698'0 698'0 3'4
Jul 672'6 672'6 672'6 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2200 6.1150 6.1275 -0.0375
Sep 6.4500 6.3425 6.3525 -0.0475
Dec 6.6700 6.5675 6.5750 -0.0450
Mar 6.8550 6.7700 6.7750 -0.0325
May 6.8950 6.8700 6.8700 -0.0225
Jul 7.0000 6.9650 7.0000 -0.0300
Sep 6.9525 -0.0175
Dec 7.0825 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'4 629'4 633'4 -6'2
Sep 650'6 635'4 641'0 -4'2
Dec 665'6 650'0 655'6 -2'2
Mar 677'0 661'6 668'2 -0'6
May 684'0 669'6 676'6 0'0
Jul 688'0 676'4 681'0 -0'4
Sep 695'0 689'0 694'6 -1'2
Dec 703'6 701'0 703'6 -1'4
Mar 715'0 -2'0
May 709'4 -3'4
Jul 693'0 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 758.9 745.6 748.9 - 3.2
Nov 767.9 750.5 754.4 - 6.5
Jan 776.0 759.5 762.8 - 6.3
Mar 780.3 765.2 768.3 - 6.0
May 780.9 767.4 770.4 - 6.2
Jul 775.9 763.9 763.9 - 7.1
Nov 715.5 711.0 711.0 - 7.8
Jan 742.2 - 7.8
Mar 742.4 - 7.8
May 712.7 - 7.8
Jul 711.7 - 7.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'4 414'2 -1'6
Sep 429'0 419'6 423'2 -0'2
Dec 448'6 439'0 443'2 0'6
Mar 462'4 453'2 457'4 1'4
May 471'4 462'4 467'0 1'4
Jul 478'0 469'4 473'2 1'4
Sep 469'0 462'2 467'0 2'6
Dec 475'4 469'0 473'2 2'4
Mar 486'0 481'4 483'4 2'6
May 482'0 2'6
Jul 489'0 2'6
Sep 469'4 1'6
Dec 470'2 467'6 470'2 2'2
Jul 502'0 2'2
Dec 471'0 469'0 469'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.900 360.200 367.625 5.325
Sep 366.175 358.125 365.875 5.750
Oct 363.275 354.750 362.925 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 96.725 94.750 94.850 -1.775
Aug 96.575 95.000 95.075 -0.725
Oct 80.850 79.850 79.850 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1138'4 1107'4 1129'4 10'6
Aug 1143'2 1112'4 1134'0 11'0
Sep 1142'6 1111'2 1132'6 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3052 3003 3049 28
Aug 3057 3010 3051 23
Sep 3054 3010 3047 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'6 297'6 305'0 7'4
Sep 327'2 318'0 321'6 5'2
Dec 341'4 331'0 332'4 1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN