Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 709'0 704'0 706'6 -1'6
Mar 724'2 719'4 723'0 -1'2
May 732'2 727'6 730'2 -1'6
Jul 733'4 729'2 731'4 -1'4
Sep 738'4 734'4 737'6 -0'6
Dec 748'6 747'0 747'0 -1'4
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2700 7.2600 7.2650 -0.0225
Mar 7.5075 7.4775 7.4775 -0.0225
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 771'0 767'2 769'4 -2'2
Mar 783'6 781'0 783'0 -2'4
May 788'6 785'4 788'2 -2'2
Jul 783'2 780'2 782'6 -2'4
Sep 785'4 783'0 785'4 -2'4
Dec 801'0 789'0 795'4 -7'6
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 829.3 823.3 828.5 3.4
Jan 840.9 835.4 840.4 3.2
Mar 848.3 843.1 847.8 2.8
May 848.8 848.6 848.8 1.0
Jul 844.3 844.3 844.3 - 0.2
Sep 819.9 0.9
Nov 791.5 779.5 791.5 0.3
Jan 794.9 0.3
Mar 716.3 0.3
May 794.9 0.3
Jul 757.2 0.3
Sep 752.2 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'0 526'4 530'0 1'0
Mar 544'2 541'0 544'0 0'4
May 551'6 548'4 551'4 0'6
Jul 554'4 551'4 554'2 0'6
Sep 525'4 523'0 525'4 0'6
Dec 529'4 526'4 529'2 0'6
Mar 541'4 540'0 541'2 0'6
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
Sep 519'0 0'0
Dec 514'2 514'2 514'2 -0'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.425 336.325 336.400 - 0.750
Oct 333.475 327.750 332.975 5.300
Nov 329.675 322.650 329.200 6.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1321'0 1310'0 1320'4 2'4
Jan 1336'2 1325'6 1336'0 2'2
Mar 1344'4 1334'2 1344'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3719 3680 3710 7
Dec 3716 3680 3711 5
Jan 3712 3681 3709 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'0 415'6 416'2 -1'0
Mar 425'4 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN