Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'0 606'6 612'0 2'6
Sep 621'2 614'4 619'0 0'4
Dec 636'2 629'6 633'6 0'0
Mar 649'0 643'0 647'2 0'2
May 656'4 650'4 654'4 -0'2
Jul 659'2 655'0 658'6 0'0
Sep 670'2 669'2 669'2 0'2
Dec 684'6 684'2 684'6 0'2
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3475 6.3000 6.3400 0.0100
Dec 6.5725 6.5225 6.5700 0.0175
Mar 6.7500 6.7500 6.7500 0.0050
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
Sep 7.0300 6.9700 7.0125 0.0125
Dec 7.1475 7.1400 7.1475 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 640'2 644'0 4'2
Sep 655'2 648'6 654'0 1'2
Dec 669'4 663'2 668'4 1'2
Mar 681'0 675'2 680'0 0'6
May 687'4 684'0 686'6 0'0
Jul 690'0 686'4 689'2 -0'4
Sep 692'0 692'0 692'0 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
May 713'6 4'2
Jul 681'0 681'0 681'0 4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 767.0 759.6 765.8 5.2
Jan 776.6 770.6 775.3 4.6
Mar 782.1 776.1 781.5 5.4
May 782.9 780.2 782.9 5.3
Jul 780.9 772.6 780.9 5.4
Sep 769.5 4.8
Nov 738.2 738.2 738.2 4.7
Jan 719.2 4.7
Mar 716.3 4.6
May 734.0 4.6
Jul 733.0 4.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 439'6 441'0 -2'6
Dec 463'6 460'4 462'0 -2'2
Mar 478'4 475'4 476'6 -2'2
May 486'4 483'6 485'0 -2'2
Jul 491'0 488'4 489'4 -2'4
Sep 478'4 477'4 478'4 -1'2
Dec 485'0 483'4 484'2 -1'6
Mar 496'0 495'6 496'0 -1'2
May 501'2 501'2 501'2 -2'2
Jul 508'2 0'0
Sep 480'4 0'0
Dec 490'0 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 362.525 359.050 360.850 0.150
Sep 359.375 355.775 357.725 - 0.475
Oct 356.275 352.400 354.050 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.600 93.000 93.600 0.100
Aug 98.400 96.325 96.925 -1.600
Oct 82.750 81.250 81.600 -0.925
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1194'6 1'0
Sep 1189'6 1183'6 1186'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3183
Aug 3162 3125 3146 - 16
Sep 3140 3105 3127 - 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'2 342'4 343'4 -0'4
Dec 358'0 356'4 357'0 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN