Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'0 594'0 594'4 -1'4
Sep 605'4 603'0 604'2 0'0
Dec 622'6 621'0 621'2 -0'4
Mar 637'4 635'4 636'4 0'2
May 646'2 645'0 646'0 0'4
Jul 653'0 652'2 653'0 1'0
Sep 663'4 -0'2
Dec 680'2 0'0
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1250 6.1175 6.1250 0.0025
Sep 6.3650 6.3500 6.3650 0.0150
Dec 6.5875 6.5750 6.5825 0.0075
Mar 6.8175 6.7750 6.7925 0.0200
May 6.9200 6.8800 6.8950 0.0150
Jul 7.0000 6.9650 7.0000 -0.0300
Sep 6.9525 -0.0175
Dec 7.0825 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'0 632'4 634'2 0'4
Sep 642'6 640'2 642'0 1'0
Dec 658'0 655'6 657'0 0'6
Mar 670'2 667'4 670'2 1'6
May 677'6 677'6 677'6 1'0
Jul 688'0 676'4 681'0 -0'4
Sep 695'0 689'0 694'6 -1'2
Dec 703'6 701'0 703'6 -1'4
Mar 715'0 -2'0
May 709'4 -3'4
Jul 693'0 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 749.7 745.9 748.6 - 0.3
Nov 754.7 751.4 753.9
Jan 763.2 759.1 762.5 0.1
Mar 768.0 765.6 767.8 - 0.1
May 780.9 767.4 770.4 - 6.2
Jul 775.9 763.9 763.9 - 7.1
Nov 715.5 711.0 711.0 - 7.8
Jan 742.2 - 7.8
Mar 742.4 - 7.8
May 712.7 - 7.8
Jul 711.7 - 7.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'6 413'2 413'4 -0'2
Sep 423'4 422'2 422'2 -0'2
Dec 443'4 442'0 442'2 -0'2
Mar 458'0 456'6 456'6 -0'2
May 467'0 465'6 465'6 -0'2
Jul 473'4 472'4 472'4 -0'2
Sep 466'4 466'0 466'4 0'2
Dec 473'2 472'2 472'4 0'0
Mar 483'4 -0'4
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.900 360.200 367.625 5.325
Sep 366.175 358.125 365.875 5.750
Oct 363.275 354.750 362.925 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 96.725 94.750 94.850 -1.775
Aug 96.575 95.000 95.075 -0.725
Oct 80.850 79.850 79.850 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1135'0 1128'2 1133'2 3'2
Aug 1139'2 1132'6 1137'2 2'6
Sep 1138'0 1131'6 1135'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3071 3046 3069 21
Aug 3072 3049 3070 18
Sep 3064 3046 3063 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'6 304'6 307'4 3'0
Sep 324'6 324'6 324'6 2'4
Dec 337'0 334'0 335'6 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN