| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
611'0 |
606'4 |
611'0 |
11'4 |
 |
 |
Sep |
619'4 |
602'2 |
618'0 |
10'2 |
 |
 |
Dec |
633'6 |
618'0 |
633'0 |
9'6 |
 |
 |
Mar |
646'4 |
631'4 |
645'4 |
8'4 |
 |
 |
May |
653'2 |
639'4 |
653'0 |
7'6 |
 |
 |
Jul |
656'0 |
643'4 |
655'4 |
6'2 |
 |
 |
Sep |
665'2 |
654'2 |
665'0 |
5'4 |
 |
 |
Dec |
681'0 |
670'2 |
680'6 |
5'4 |
 |
 |
Mar |
|
|
691'4 |
0'0 |
 |
 |
May |
|
|
698'0 |
0'0 |
 |
 |
Jul |
|
|
685'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.4000 |
6.2750 |
6.3575 |
0.0500 |
 |
 |
Dec |
6.6100 |
6.4900 |
6.5850 |
0.0575 |
 |
 |
Mar |
6.7950 |
6.7250 |
6.7775 |
0.0550 |
 |
 |
May |
6.9200 |
6.9075 |
6.9200 |
0.0700 |
 |
 |
Jul |
7.0000 |
6.9950 |
7.0000 |
0.0650 |
 |
 |
Sep |
7.0350 |
7.0000 |
7.0350 |
0.0450 |
 |
 |
Dec |
|
|
7.1475 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
630'0 |
630'0 |
630'0 |
-4'2 |
 |
 |
Sep |
658'0 |
639'0 |
655'4 |
10'2 |
 |
 |
Dec |
671'6 |
653'4 |
669'6 |
10'0 |
 |
 |
Mar |
683'2 |
666'0 |
681'4 |
9'6 |
 |
 |
May |
690'2 |
673'6 |
689'0 |
9'2 |
 |
 |
Jul |
692'4 |
676'4 |
692'4 |
10'2 |
 |
 |
Sep |
698'6 |
696'0 |
698'6 |
9'0 |
 |
 |
Dec |
|
|
705'0 |
-7'4 |
 |
 |
Mar |
|
|
715'4 |
-7'4 |
 |
 |
May |
|
|
707'6 |
-6'0 |
 |
 |
Jul |
686'2 |
686'2 |
686'2 |
-5'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
766.0 |
23.5 |
 |
 |
Nov |
785.8 |
774.6 |
777.6 |
- 6.1 |
 |
 |
Jan |
795.5 |
783.8 |
786.2 |
- 7.3 |
 |
 |
Mar |
800.2 |
789.7 |
791.2 |
- 7.3 |
 |
 |
May |
801.3 |
791.1 |
793.1 |
- 6.7 |
 |
 |
Jul |
799.1 |
789.0 |
790.7 |
- 7.1 |
 |
 |
Sep |
|
|
790.8 |
21.3 |
 |
 |
Nov |
751.0 |
744.0 |
744.0 |
- 7.8 |
 |
 |
Jan |
|
|
719.2 |
17.8 |
 |
 |
Mar |
|
|
716.3 |
17.3 |
 |
 |
May |
|
|
751.3 |
17.3 |
 |
 |
Jul |
|
|
750.3 |
17.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'0 |
430'6 |
430'6 |
-4'0 |
 |
 |
Sep |
434'6 |
428'6 |
432'4 |
-2'4 |
 |
 |
Dec |
455'4 |
449'0 |
453'2 |
-3'0 |
 |
 |
Mar |
470'2 |
464'4 |
468'4 |
-3'0 |
 |
 |
May |
479'0 |
473'2 |
477'2 |
-3'0 |
 |
 |
Jul |
484'2 |
478'6 |
482'6 |
-2'4 |
 |
 |
Sep |
474'4 |
470'2 |
473'4 |
-1'2 |
 |
 |
Dec |
481'4 |
477'2 |
479'6 |
-1'4 |
 |
 |
Mar |
493'0 |
489'0 |
493'0 |
0'0 |
 |
 |
May |
|
|
499'4 |
0'0 |
 |
 |
Jul |
|
|
503'2 |
0'0 |
 |
 |
Sep |
|
|
480'4 |
0'0 |
 |
 |
Dec |
|
|
485'2 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
238.475 |
237.050 |
237.400 |
- 0.225 |
 |
 |
Oct |
234.625 |
233.400 |
233.700 |
0.150 |
 |
 |
Dec |
234.575 |
233.450 |
233.675 |
0.025 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
364.075 |
361.600 |
361.975 |
- 0.075 |
 |
 |
Sep |
360.600 |
358.425 |
358.800 |
0.150 |
 |
 |
Oct |
356.650 |
354.825 |
354.950 |
0.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
94.425 |
94.000 |
94.375 |
-0.125 |
 |
 |
Aug |
99.675 |
98.925 |
99.200 |
-0.450 |
 |
 |
Oct |
86.000 |
85.275 |
85.875 |
0.350 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1197'0 |
1184'4 |
1188'4 |
-6'4 |
 |
 |
Aug |
1195'0 |
1180'6 |
1184'6 |
-8'4 |
 |
 |
Sep |
1185'2 |
1171'6 |
1175'2 |
-8'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3139 |
3139 |
3139 |
- 6 |
 |
 |
Aug |
3154 |
3108 |
3143 |
20 |
 |
 |
Sep |
3126 |
3079 |
3116 |
19 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
295'0 |
0'0 |
 |
 |
Sep |
345'6 |
339'0 |
342'2 |
-4'4 |
 |
 |
Dec |
359'2 |
354'0 |
356'0 |
-3'4 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|