Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 698'2 707'2 1'4
Dec 727'0 715'2 724'2 1'4
Mar 741'6 730'2 738'4 0'6
May 747'0 736'2 743'6 0'2
Jul 741'6 731'4 736'4 -2'2
Sep 743'0 736'2 738'6 -3'2
Dec 750'0 744'4 745'6 -4'4
Mar 750'0 749'6 749'6 -5'2
May 738'6 0'0
Jul 730'0 730'0 730'0 -2'0
Sep 735'0 0'0
Dec 752'4 0'0
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3200 7.2400 7.2750 -0.0150
Dec 7.6000 7.4800 7.5125 -0.0125
Mar 7.7025 7.6450 7.6700 -0.0200
May 7.7375 7.7375 7.7375 -0.0325
Jul 7.7625 7.7400 7.7400 -0.0175
Sep 7.5975 7.5000 7.5850 0.0625
Dec 7.6000 7.4975 7.5325 0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'6 762'4 -1'0
Dec 782'4 767'6 778'0 -1'0
Mar 794'0 780'0 789'6 -1'2
May 798'4 785'2 794'4 -1'2
Jul 792'2 779'2 787'6 -3'0
Sep 791'6 784'6 785'2 -7'0
Dec 796'6 796'6 796'6 -1'4
Mar 798'0 793'6 793'6 15'6
May 794'2 14'0
Jul 755'0 755'0 755'0 13'2
Sep 750'0 750'0 750'0 13'2
Dec 775'0 13'2
Mar 783'4 13'2
May 779'2 13'2
Jul 752'2 13'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.6 820.9 833.1 10.5
Jan 843.3 831.2 843.0 10.5
Mar 849.4 837.0 849.2 10.1
May 851.5 840.3 851.5 9.9
Jul 848.8 837.9 848.8 9.2
Sep 831.3 19.6
Nov 754.8 748.0 754.8 4.8
Jan 756.9 756.9 756.9 - 0.6
Mar 716.3 - 0.6
May 750.5 - 0.6
Jul 749.5 - 0.6
Sep 747.5 - 0.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 460'0 464'0 2'0
Dec 489'4 483'0 487'4 2'6
Mar 504'6 498'0 502'6 2'4
May 513'0 506'4 511'2 2'4
Jul 516'0 510'0 514'2 1'6
Sep 496'0 492'2 495'2 1'2
Dec 500'6 497'2 500'0 1'4
Mar 510'6 508'2 510'6 1'4
May 515'4 515'4 515'4 0'6
Jul 518'2 517'0 518'2 0'6
Sep 487'6 0'0
Dec 496'4 495'6 496'4 1'0
Jul 504'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'0 1230'4 1241'4 8'4
Sep 1234'6 1223'6 1233'6 7'6
Nov 1248'0 1235'4 1247'4 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3342 3298 3340 24
Sep 3320 3277 3316 20
Oct 3306 3264 3300 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'6 338'0 340'6 2'0
Dec 353'6 350'4 353'2 2'0
Mar 363'0 363'0 363'0 -0'2
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN