Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 0'0
May 575'2 568'0 575'2 7'0
Jul 584'4 577'6 584'2 6'4
Sep 596'0 590'2 595'2 5'4
Dec 613'6 608'0 613'6 6'4
Mar 628'4 623'2 628'4 6'2
May 634'6 632'0 634'6 4'6
Jul 628'2 628'2 628'2 1'6
Sep 630'2 0'0
Dec 643'0 0'0
Mar 651'0 0'0
May 644'6 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0400 6.0400 6.0400 0.0525
May 6.1500 6.0850 6.1350 0.0425
Jul 6.3000 6.2275 6.2750 0.0425
Sep 6.4500 6.4025 6.4500 0.0400
Dec 6.5625 6.5400 6.5525 -0.0075
Mar 6.6375 6.6250 6.6375 -0.0150
May 6.7075
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 568'0 568'0 2'6
May 580'6 573'0 580'2 7'6
Jul 593'6 587'2 593'2 7'4
Sep 607'6 600'2 606'2 6'0
Dec 628'0 616'0 628'0 7'2
Mar 643'0 639'4 643'0 6'0
May 645'0 644'2 644'6 -6'2
Jul 644'4 636'0 644'4 3'0
Sep 650'0 -6'0
Dec 660'0 -4'6
Mar 650'6 -4'6
May 666'0 -4'6
Jul 653'6 -4'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 2.8
May 710.7 707.2 710.5 1.1
Jul 721.2 717.8 720.9 1.0
Nov 712.0 708.7 711.4 0.5
Jan 718.7 715.2 718.0 0.6
Mar 721.8 721.7 721.8 - 0.4
May 724.7 717.6 724.7 1.8
Jul 723.7 717.6 723.7 0.5
Nov 715.0 710.3 715.0 0.1
Jan 701.3 2.1
Mar 715.5 2.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 445'6 442'4 445'4 1'6
Jul 455'4 452'4 455'2 1'6
Sep 457'2 453'6 457'2 1'6
Dec 471'6 468'4 471'6 1'4
Mar 483'4 480'2 483'4 1'2
May 490'0 488'0 489'6 1'0
Jul 493'2 492'2 493'2 1'0
Sep 471'4 471'0 471'0 -0'2
Dec 476'4 475'4 475'4 -0'6
Mar 487'0 487'0 487'0 0'0
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1161'0 1156'4 1161'0 6'4
May 1174'6 1167'4 1173'4 4'0
Jul 1188'0 1180'6 1186'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3050 3053 - 8
May 3105 3083 3099
Jul 3142 3121 3136
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 344'0 325'2 341'0 15'2
Jul 350'0 335'2 350'0 17'6
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN