Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 617'2 609'2 616'6 2'6
Dec 631'4 624'2 631'4 3'0
Mar 644'4 637'0 644'4 3'4
May 652'0 644'6 652'0 4'0
Jul 655'2 648'6 655'2 3'6
Sep 665'4 660'4 665'4 3'6
Dec 681'6 676'0 681'6 4'0
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3050 6.2600 6.3025 0.0075
Dec 6.5150 6.4800 6.5150 0.0050
Mar 6.6900 6.6725 6.6900 -0.0100
May 6.8200 6.8075 6.8200 -0.0050
Jul 6.9150 6.8850 6.9150 -0.0125
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'0 634'6 635'0 -3'4
Sep 650'2 642'2 650'2 0'4
Dec 664'4 656'6 664'4 0'2
Mar 676'4 669'6 676'4 0'0
May 683'4 678'2 683'4 -0'4
Jul 684'0 681'4 684'0 -2'6
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 766.0 766.0 17.5
Nov 763.4 755.2 759.3 2.1
Jan 772.0 761.3 767.5 1.4
Mar 777.5 769.7 773.1 1.8
May 778.8 771.0 775.8 3.2
Jul 775.9 770.4 772.7 2.0
Sep 764.7 15.0
Nov 730.0 730.0 730.0 1.2
Jan 719.2 12.8
Mar 716.3 12.8
May 729.4 12.8
Jul 728.4 12.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 440'0 435'6 439'6 1'4
Dec 459'4 455'0 459'2 1'4
Mar 474'0 469'6 474'0 1'4
May 482'0 478'0 481'6 1'2
Jul 487'0 483'0 486'6 1'2
Sep 475'0 471'4 475'0 1'2
Dec 481'6 478'2 481'6 1'2
Mar 492'4 489'4 492'4 0'4
May 499'4 497'2 499'4 1'2
Jul 504'0 503'2 504'0 2'0
Sep 480'4 0'0
Dec 485'0 484'6 485'0 0'0
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 363.125 356.625 360.825 - 0.125
Sep 360.350 354.375 358.225 - 0.600
Oct 357.325 351.550 355.050 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.900 93.225 93.600 -0.500
Aug 99.025 98.175 98.550 -0.225
Oct 82.925 81.525 82.600 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1189'0 1180'0 1187'6 3'6
Sep 1185'4 1176'6 1184'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3158 3153 3158 8
Aug 3145 3102 3143 14
Sep 3127 3084 3126 14
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 339'4 338'0 339'2 3'6
Dec 351'0 348'6 349'2 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN