| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
680'0 |
672'0 |
673'4 |
-1'2 |
 |
 |
Dec |
695'0 |
687'0 |
688'6 |
-0'6 |
 |
 |
Mar |
711'2 |
703'2 |
705'0 |
-0'2 |
 |
 |
May |
718'0 |
710'2 |
712'2 |
0'4 |
 |
 |
Jul |
717'6 |
710'0 |
711'2 |
0'4 |
 |
 |
Sep |
723'4 |
717'0 |
721'0 |
3'6 |
 |
 |
Dec |
734'6 |
728'6 |
732'2 |
3'4 |
 |
 |
Mar |
740'0 |
739'0 |
740'0 |
4'2 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
720'0 |
715'0 |
720'0 |
4'4 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
741'4 |
0'0 |
 |
 |
May |
|
|
732'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8900 |
6.7700 |
6.8125 |
0.0300 |
 |
 |
Dec |
7.0975 |
7.0250 |
7.0750 |
0.0325 |
 |
 |
Mar |
7.2675 |
7.2050 |
7.2500 |
0.0200 |
 |
 |
May |
7.3225 |
7.3225 |
7.3225 |
-0.0200 |
 |
 |
Jul |
7.5000 |
7.3750 |
7.4225 |
0.0900 |
 |
 |
Sep |
7.4300 |
7.3075 |
7.3750 |
0.1075 |
 |
 |
Dec |
7.4475 |
7.3975 |
7.4275 |
0.0900 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
761'0 |
751'4 |
754'6 |
0'4 |
 |
 |
Dec |
775'6 |
765'6 |
769'2 |
1'4 |
 |
 |
Mar |
786'6 |
777'0 |
781'4 |
2'6 |
 |
 |
May |
789'2 |
781'2 |
784'6 |
2'2 |
 |
 |
Jul |
786'2 |
777'6 |
782'4 |
3'2 |
 |
 |
Sep |
788'2 |
782'0 |
786'6 |
4'0 |
 |
 |
Dec |
795'4 |
787'4 |
794'4 |
3'6 |
 |
 |
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
 |
 |
May |
|
|
788'0 |
15'0 |
 |
 |
Jul |
760'0 |
750'0 |
760'0 |
15'0 |
 |
 |
Sep |
|
|
750'0 |
15'0 |
 |
 |
Dec |
|
|
772'4 |
15'0 |
 |
 |
Mar |
|
|
781'0 |
15'0 |
 |
 |
May |
|
|
776'6 |
15'0 |
 |
 |
Jul |
|
|
749'6 |
15'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
820.5 |
815.1 |
817.7 |
- 1.2 |
 |
 |
Jan |
828.0 |
822.5 |
824.9 |
- 1.5 |
 |
 |
Mar |
833.6 |
830.4 |
830.7 |
- 1.3 |
 |
 |
May |
837.0 |
836.7 |
837.0 |
1.7 |
 |
 |
Jul |
837.7 |
837.7 |
837.7 |
2.0 |
 |
 |
Sep |
|
|
819.9 |
13.1 |
 |
 |
Nov |
764.2 |
755.8 |
762.7 |
9.6 |
 |
 |
Jan |
|
|
748.1 |
10.5 |
 |
 |
Mar |
|
|
716.3 |
10.5 |
 |
 |
May |
|
|
771.0 |
10.5 |
 |
 |
Jul |
|
|
770.0 |
10.5 |
 |
 |
Sep |
|
|
765.0 |
10.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
460'6 |
458'0 |
459'6 |
0'6 |
 |
 |
Dec |
485'2 |
482'0 |
484'2 |
1'0 |
 |
 |
Mar |
501'0 |
498'2 |
500'4 |
1'4 |
 |
 |
May |
508'0 |
503'4 |
507'2 |
0'6 |
 |
 |
Jul |
510'6 |
508'2 |
510'4 |
1'0 |
 |
 |
Sep |
492'0 |
490'6 |
492'0 |
0'0 |
 |
 |
Dec |
498'0 |
496'2 |
497'6 |
-0'2 |
 |
 |
Mar |
509'2 |
507'6 |
507'6 |
-1'4 |
 |
 |
May |
514'6 |
514'6 |
514'6 |
-0'6 |
 |
 |
Jul |
|
|
515'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
496'2 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Dec |
|
|
496'6 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.500 |
220.350 |
223.750 |
- 2.600 |
 |
 |
Oct |
219.450 |
215.225 |
218.775 |
- 1.175 |
 |
 |
Dec |
218.975 |
214.850 |
218.250 |
- 1.075 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
341.875 |
336.450 |
341.275 |
- 2.000 |
 |
 |
Sep |
335.400 |
328.075 |
335.000 |
- 2.650 |
 |
 |
Oct |
326.325 |
319.450 |
325.950 |
- 3.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
95.450 |
95.250 |
95.400 |
-0.075 |
 |
 |
Oct |
82.050 |
81.175 |
81.750 |
-0.375 |
 |
 |
Dec |
73.000 |
72.125 |
72.525 |
-0.625 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1179'6 |
1173'4 |
1179'2 |
1'4 |
 |
 |
Nov |
1194'4 |
1188'2 |
1193'4 |
1'0 |
 |
 |
Jan |
1209'4 |
1203'6 |
1209'2 |
1'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
3113 |
3089 |
3111 |
9 |
 |
 |
Oct |
3128 |
3106 |
3126 |
8 |
 |
 |
Dec |
3173 |
3149 |
3171 |
8 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
327'2 |
324'0 |
327'2 |
3'4 |
 |
 |
Dec |
347'0 |
345'4 |
347'0 |
1'6 |
 |
 |
Mar |
|
|
358'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|