Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 577'6 569'6 570'2 -4'2
Jul 587'4 579'2 579'6 -5'2
Sep 599'6 591'6 592'0 -5'4
Dec 618'0 610'4 610'6 -5'0
Mar 632'4 626'4 626'4 -4'4
May 638'2 633'6 633'6 -5'0
Jul 637'4 631'6 631'6 -5'2
Sep 643'2 0'0
Dec 654'4 654'4 654'4 0'4
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2300 6.1800 6.1850 0.0025
Jul 6.4075 6.3275 6.3300 -0.0075
Sep 6.5450 6.4900 6.4925 -0.0100
Dec 6.6800 6.6500 6.6500 -0.0075
Mar 6.8075 6.8075 6.8075 0.0225
May 6.8700 6.8700 6.8700 -0.0525
Jul 6.9000 6.9000 6.9000 -0.0500
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 595'4 587'4 588'4 -2'0
Jul 609'6 602'0 603'0 -2'6
Sep 624'0 616'4 617'2 -3'0
Dec 642'2 635'6 635'6 -3'6
Mar 656'0 650'0 650'0 -3'6
May 670'0 660'6 661'2 -8'2
Jul 667'4 653'6 653'6 -7'4
Sep 674'0 -7'2
Dec 689'4 -7'0
Mar 675'2 -7'0
May 681'4 -7'0
Jul 661'4 -7'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 712.2 705.1 707.6 - 1.1
Jul 725.5 718.3 721.2 - 0.7
Nov 723.0 716.2 719.0 - 0.7
Jan 730.0 725.3 725.3 - 1.8
Mar 735.1 732.0 732.9 0.4
May 737.0 737.0 737.0 2.8
Jul 735.2 735.2 735.2 6.5
Nov 706.8 6.5
Jan 701.3 6.5
Mar 701.7 6.5
May 701.7 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 442'4 443'2 -0'6
Jul 456'4 453'0 454'0 -1'0
Sep 460'4 457'4 458'0 -1'2
Dec 475'2 472'2 472'6 -1'4
Mar 487'2 484'6 485'0 -1'4
May 493'0 491'6 492'2 -1'2
Jul 496'6 495'0 495'0 -1'6
Sep 480'0 479'6 479'6 -0'4
Dec 485'4 483'4 483'4 -2'0
Mar 495'4 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 475'0 475'0 -2'2
Dec 478'4 478'4 478'4 -2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.925 369.250 372.925 1.850
May 370.775 366.800 370.775 2.425
Aug 370.525 366.750 370.500 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.800 90.200 90.750 0.475
May 96.350 95.500 96.025 -0.475
Jun 104.900 103.650 104.175 - 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'2 1164'4 1168'6 3'4
Jul 1189'0 1180'4 1184'4 3'4
Aug 1183'0 1175'2 1179'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3239 3177 3237 61
Jul 3217 3163 3215 51
Aug 3189 3144 3188 42
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 342'6 334'4 337'2 4'6
Jul 347'4 338'4 341'2 3'2
Sep 342'0 0'0
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN