Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 593'4 605'6 9'6
Sep 618'0 602'6 614'0 9'6
Dec 635'4 620'6 631'6 10'0
Mar 650'0 635'4 645'6 9'4
May 658'2 645'0 654'6 9'2
Jul 664'2 652'2 659'4 7'4
Sep 671'4 664'6 671'4 7'6
Dec 688'4 682'2 688'4 7'4
Mar 685'2 0'0
May 698'0 698'0 698'0 3'2
Jul 672'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2350 6.1175 6.2075 0.0850
Sep 6.4550 6.3500 6.4275 0.0775
Dec 6.6825 6.5750 6.6525 0.0775
Mar 6.8500 6.7750 6.8425 0.0700
May 6.9500 6.8800 6.9475 0.0675
Jul 7.0375 7.0225 7.0275 0.0800
Sep 6.9525 -0.0175
Dec 7.0825 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 646'0 632'4 643'4 9'6
Sep 653'4 640'2 651'2 10'2
Dec 668'6 655'6 666'2 10'0
Mar 680'2 667'4 678'4 10'0
May 688'2 677'6 686'0 9'2
Jul 692'0 684'2 689'6 8'6
Sep 694'6 694'6 694'6 4'4
Dec 703'6 701'0 703'6 -1'4
Mar 715'0 -2'0
May 709'4 -3'4
Jul 693'0 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 755.0 745.9 750.0 1.1
Nov 760.5 751.4 755.7 1.8
Jan 768.9 759.1 764.5 2.1
Mar 773.8 765.6 770.3 2.4
May 775.0 767.7 771.5 1.4
Jul 771.5 764.6 769.2 2.3
Nov 718.8 718.8 718.8 4.8
Jan 742.2 - 7.8
Mar 742.4 - 7.8
May 712.7 - 7.8
Jul 711.7 - 7.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'6 412'2 417'6 4'0
Sep 429'4 421'0 426'2 3'6
Dec 449'4 441'2 446'2 3'6
Mar 463'6 455'4 460'4 3'4
May 472'4 464'6 469'0 3'0
Jul 478'4 471'4 475'4 2'6
Sep 470'4 465'2 468'4 2'2
Dec 477'0 471'6 475'4 3'0
Mar 488'2 483'4 486'4 2'4
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.025 255.050 256.025 0.725
Aug 249.350 248.200 249.300 0.100
Oct 242.375 241.275 242.075 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.500 365.575 366.950 0.075
Sep 366.000 364.100 365.275
Oct 363.375 361.375 362.475 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.575 94.550 94.675 -0.125
Aug 96.275 94.875 95.975 0.925
Oct 80.850 79.775 80.400 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1140'4 1128'2 1135'2 5'2
Aug 1145'0 1132'6 1140'0 5'4
Sep 1144'4 1131'6 1139'2 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3089 3046 3053 5
Aug 3088 3049 3054 2
Sep 3077 3041 3047 - 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 311'6 304'6 306'0 1'4
Sep 329'2 323'6 324'0 1'6
Dec 338'4 333'2 333'2 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN