Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 607'0 609'6 -1'0
Jul 623'2 616'2 619'0 -1'2
Sep 636'2 629'4 632'0 -1'2
Dec 654'4 647'0 649'6 -2'0
Mar 669'4 663'6 665'6 -1'4
May 676'0 670'6 673'0 -1'2
Jul 670'0 662'2 667'0 -2'2
Sep 669'2 669'2 669'2 -3'6
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7575 6.7000 6.7450
Jul 6.9275 6.8550 6.9100 -0.0050
Sep 7.0825 7.0025 7.0550 -0.0075
Dec 7.2000 7.1500 7.1775 -0.0100
Mar 7.2775 7.2500 7.2775 0.0025
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 663'0 664'2 -2'4
Jul 686'4 674'0 677'4 -1'6
Sep 697'0 685'2 688'6 -2'0
Dec 709'6 698'6 702'2 -2'2
Mar 718'0 708'2 711'4 -2'4
May 719'6 711'2 712'6 -4'0
Jul 710'0 707'0 707'0 -0'2
Sep 710'0 710'0 710'0 1'0
Dec 709'0 707'4 707'4 14'0
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.2 723.6 729.2 3.8
Jul 742.8 737.4 742.4 3.2
Nov 739.4 735.0 739.1 3.1
Jan 745.6 741.4 745.6 3.2
Mar 747.4 746.1 746.1 - 0.9
May 750.7 748.0 748.0 4.8
Jul 751.4 748.2 748.2 4.6
Nov 714.8 714.8 714.8 6.2
Jan 701.3 6.2
Mar 716.5 6.2
May 716.5 6.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 454'6 456'6 1'2
Jul 465'6 463'0 465'2 1'4
Sep 470'2 468'0 470'0 1'4
Dec 485'2 483'0 485'0 1'4
Mar 498'0 496'0 497'6 1'2
May 505'2 503'0 505'0 1'2
Jul 508'2 506'2 508'2 1'2
Sep 489'0 489'0 489'0 -0'2
Dec 495'2 494'0 495'2 1'0
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 482'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.950 365.000 366.800 - 0.175
May 360.850 354.050 358.725 0.450
Aug 361.000 354.650 359.125 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.725 94.300 95.650 0.600
Jun 103.575 102.000 103.425 0.825
Jul 106.625 105.250 106.400 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'4 1156'6 1162'2 2'4
Jul 1178'2 1171'2 1177'4 2'6
Aug 1171'6 1165'4 1171'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3228 3208 3222 16
Jul 3185 3163 3175 10
Aug 3130 3112 3123 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 323'4 319'0 320'0 -0'4
Jul 337'0 334'6 336'0 2'4
Sep 345'2 341'2 341'2 1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN