Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'6 0'0
Dec 776'0 740'2 743'4 -30'4
Mar 792'4 758'0 760'6 -30'0
May 801'0 766'4 769'2 -29'4
Jul 794'0 763'0 764'4 -27'4
Sep 795'0 766'0 767'4 -25'4
Dec 800'6 774'0 775'4 -23'2
Mar 803'0 789'0 789'6 -10'6
May 785'6 0'0
Jul 767'4 0'0
Sep 775'0 0'0
Dec 786'2 782'4 782'4 -3'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6350 7.5200 7.6350 0.0425
Dec 7.8200 7.5550 7.5825 -0.2375
Mar 8.0000 7.7550 7.7850 -0.2100
May 8.1075 7.8700 7.8875 -0.2050
Jul 8.1100 7.8600 7.9075 -0.2025
Sep 7.9800 7.7275 7.8000 -0.1925
Dec 8.0500 7.9400 8.0325 0.1200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -11'6
Dec 836'0 803'4 808'0 -26'2
Mar 849'2 817'0 820'6 -27'0
May 854'2 823'6 826'2 -27'0
Jul 843'6 815'4 818'0 -25'4
Sep 842'4 816'0 817'6 -24'4
Dec 845'2 822'6 823'6 -22'6
Mar 850'0 850'0 850'0 2'4
May 833'4 5'4
Jul 789'0 788'2 789'0 6'4
Sep 780'0 6'4
Dec 794'0 7'0
Mar 802'4 7'0
May 798'2 7'0
Jul 760'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 827.8 806.9 811.3 -14.5
Jan 837.5 818.1 822.6 -13.3
Mar 844.9 826.0 831.5 -12.4
May 849.6 831.4 836.8 -11.8
Jul 839.4 832.4 837.3 -11.1
Sep 819.9 -17.2
Nov 775.0 775.0 775.0 - 5.4
Jan 788.6 787.2 788.6 -16.9
Mar 716.3 -16.9
May 784.8 -16.9
Jul 747.1 -16.9
Sep 742.1 -16.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 504'6 504'6 -14'0
Dec 542'6 529'0 529'2 -14'2
Mar 557'4 543'6 544'2 -14'0
May 564'4 551'2 551'4 -13'6
Jul 567'0 554'0 554'4 -13'0
Sep 537'6 527'0 527'4 -9'6
Dec 538'4 529'2 529'4 -8'6
Mar 548'2 539'6 539'6 -8'4
May 551'2 544'4 546'2 -6'6
Jul 555'2 546'2 547'6 -7'0
Sep 511'4 511'4 511'4 -3'6
Dec 513'4 510'0 510'0 -3'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1295'4 1287'0 1292'0 -9'6
Nov 1316'0 1295'0 1298'0 -12'2
Jan 1330'4 1309'6 1312'6 -12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3409 3371 3371 - 21
Oct 3448 3399 3400 - 29
Dec 3517 3466 3467 - 29
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 376'2 365'6 366'6 -7'4
Mar 388'6 380'6 381'6 -5'2
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN