|
|
Commodity Quotes |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'6 |
539'0 |
549'6 |
7'0 |
|
|
Jul |
564'6 |
553'6 |
564'0 |
6'4 |
|
|
Sep |
579'4 |
569'0 |
578'4 |
5'6 |
|
|
Dec |
599'6 |
589'4 |
598'6 |
4'6 |
|
|
Mar |
616'4 |
608'2 |
616'2 |
4'2 |
|
|
May |
626'4 |
623'0 |
626'4 |
3'2 |
|
|
Jul |
631'0 |
629'2 |
630'2 |
3'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
648'0 |
0'0 |
|
|
Mar |
|
|
642'0 |
0'0 |
|
|
May |
|
|
654'2 |
0'0 |
|
|
Jul |
|
|
641'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
658'2 |
649'6 |
657'0 |
6'2 |
|
|
Jul |
664'6 |
656'6 |
664'0 |
6'2 |
|
|
Sep |
671'2 |
664'0 |
671'2 |
6'2 |
|
|
Dec |
686'6 |
679'0 |
686'6 |
6'6 |
|
|
Mar |
698'4 |
698'4 |
698'4 |
5'0 |
|
|
May |
705'0 |
705'0 |
705'0 |
1'2 |
|
|
Jul |
|
|
701'0 |
3'0 |
|
|
Sep |
|
|
705'0 |
3'0 |
|
|
Dec |
|
|
735'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
571'4 |
584'0 |
10'2 |
|
|
Jul |
576'0 |
563'6 |
575'4 |
8'0 |
|
|
Sep |
585'6 |
574'0 |
584'6 |
7'2 |
|
|
Dec |
603'2 |
591'6 |
602'4 |
7'4 |
|
|
Mar |
618'2 |
607'4 |
618'2 |
8'0 |
|
|
May |
622'0 |
610'0 |
618'6 |
7'6 |
|
|
Jul |
623'2 |
619'0 |
623'2 |
7'2 |
|
|
Sep |
|
|
630'0 |
8'6 |
|
|
Dec |
|
|
620'4 |
8'0 |
|
|
Mar |
|
|
634'0 |
8'0 |
|
|
May |
|
|
652'2 |
8'0 |
|
|
Jul |
|
|
615'0 |
8'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634.3 |
629.3 |
633.5 |
1.8 |
|
|
Jul |
644.0 |
638.9 |
643.0 |
1.7 |
|
|
Nov |
650.0 |
643.3 |
649.2 |
2.0 |
|
|
Jan |
657.6 |
653.5 |
656.9 |
1.9 |
|
|
Mar |
|
|
654.7 |
0.3 |
|
|
May |
|
|
644.8 |
0.8 |
|
|
Jul |
|
|
659.2 |
1.2 |
|
|
Nov |
|
|
638.5 |
- 1.7 |
|
|
Jan |
|
|
629.9 |
- 1.8 |
|
|
Mar |
|
|
630.3 |
- 1.8 |
|
|
May |
|
|
630.2 |
- 1.8 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul |
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep |
460'0 |
457'2 |
458'6 |
0'6 |
|
|
Dec |
472'4 |
469'6 |
471'4 |
0'6 |
|
|
Mar |
485'0 |
482'6 |
484'0 |
0'4 |
|
|
May |
491'6 |
489'4 |
490'6 |
0'6 |
|
|
Jul |
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'0 |
484'0 |
-0'2 |
|
|
Mar |
|
|
492'4 |
0'0 |
|
|
May |
|
|
498'0 |
0'0 |
|
|
Jul |
|
|
498'6 |
0'0 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
0'6 |
|
|
Dec |
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul |
|
|
485'2 |
0'0 |
|
|
Dec |
|
|
472'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul |
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug |
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3335 |
3313 |
3322 |
3 |
|
|
Jul |
3378 |
3355 |
3362 |
- 1 |
|
|
Aug |
3386 |
3365 |
3372 |
- 1 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
362'4 |
358'4 |
362'4 |
4'0 |
|
|
Jul |
358'0 |
356'6 |
358'0 |
1'0 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@BW - @BWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|