Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 665'6 669'2 -5'4
Dec 696'4 682'2 686'0 -3'2
Mar 712'2 699'4 703'0 -2'2
May 719'0 707'4 710'4 -1'6
Jul 717'4 707'6 710'6 0'0
Sep 723'0 715'4 718'0 1'0
Dec 734'2 727'4 730'2 1'6
Mar 737'2 735'0 737'2 2'0
May 739'0 735'0 739'0 5'6
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8500 6.7400 6.7775 0.0275
Dec 7.1400 7.0025 7.0450 0.0150
Mar 7.3125 7.2100 7.2300 0.0150
May 7.4450 7.3300 7.3550 0.0250
Jul 7.5350 7.4175 7.4350 0.0250
Sep 7.4700 7.4200 7.4200 0.0075
Dec 7.4700 7.4700 7.4700 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 768'2 749'2 751'4 -7'2
Dec 781'0 763'6 766'2 -5'4
Mar 791'6 776'4 778'0 -5'0
May 794'2 781'0 782'4 -4'0
Jul 789'0 777'2 778'4 -3'6
Sep 791'0 781'4 783'2 -1'2
Dec 797'0 790'0 795'4 2'6
Mar 800'0 800'0 800'0 4'4
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.6 810.1 812.1 -15.3
Jan 841.5 819.7 821.2 -15.1
Mar 848.3 827.3 828.8 -14.4
May 852.0 832.4 833.5 -14.1
Jul 850.5 834.4 835.7 -12.4
Sep 819.9 12.4
Nov 779.8 765.8 774.0 - 3.8
Jan 748.1 11.7
Mar 716.3 11.6
May 782.6 11.6
Jul 781.6 11.6
Sep 776.6 11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'2 462'6 464'4 -0'4
Dec 493'0 487'2 489'2 -0'2
Mar 508'6 503'2 505'2 0'0
May 516'0 510'6 513'0 0'4
Jul 518'4 514'0 516'0 1'0
Sep 498'4 495'0 497'4 1'2
Dec 503'6 500'2 502'6 1'2
Mar 514'4 511'2 513'2 0'4
May 520'0 518'0 518'0 -0'6
Jul 523'0 521'2 521'4 0'0
Sep 492'0 490'6 492'0 -0'2
Dec 496'6 495'0 496'6 0'2
Jul 511'0 0'0
Dec 496'0 496'0 496'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.750 224.100 225.100 0.550
Oct 221.275 218.000 219.575 0.800
Dec 221.075 218.200 219.800 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.750 338.650 341.375 1.400
Sep 336.550 332.275 335.325 2.375
Oct 329.325 325.100 328.125 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.800 80.000 80.425 -1.300
Dec 72.675 70.425 70.625 -1.900
Feb 75.925 73.650 73.750 -2.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1215'2 1198'2 1209'2 8'2
Nov 1231'6 1213'0 1225'4 9'4
Jan 1246'6 1228'0 1240'4 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3161 3113 3133 12
Oct 3180 3131 3152 12
Dec 3226 3175 3196 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'2 326'2 328'0 -4'2
Dec 352'2 347'4 349'2 -0'4
Mar 360'6 360'2 360'6 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN