Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
May 694'2 675'2 692'4 10'2
Jul 691'6 673'2 690'2 11'4
Sep 696'6 681'0 695'6 12'0
Dec 707'6 692'4 707'0 12'2
Mar 714'0 713'0 714'0 12'0
May 698'0 698'0 698'0 11'4
Jul 682'0 11'0
Sep 696'2 10'6
Dec 709'0 10'6
Mar 722'6 10'6
May 713'2 10'6
Jul 726'0 10'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9925 6.8475 6.9350 0.0375
Dec 7.2425 7.1000 7.1875 0.0425
Mar 7.4025 7.2675 7.3450 0.0350
May 7.4800 7.4125 7.4225 0.0100
Jul 7.4375 7.4075 7.4075 -0.0175
Sep 7.2925 7.2725 7.2725 -0.0425
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 720'6 698'6 716'0 9'6
Dec 736'6 714'6 732'6 10'2
Mar 748'4 727'2 744'6 10'2
May 753'0 733'2 750'4 10'2
Jul 749'0 729'2 747'0 11'2
Sep 752'2 733'4 751'6 11'6
Dec 758'6 741'6 758'6 11'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.2 754.0 760.0 -10.4
Jan 780.7 763.3 769.8 -10.1
Mar 785.8 770.3 776.4 -10.0
May 790.8 776.6 781.5 - 9.4
Jul 791.8 777.5 783.0 - 7.4
Sep 772.1 - 8.5
Nov 717.0 704.9 704.9 - 4.7
Jan 756.9 - 4.7
Mar 716.3 - 4.7
May 712.2 - 4.7
Jul 711.2 - 4.7
Sep 706.2 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
Dec 493'2 481'6 492'2 7'0
Mar 504'4 494'0 504'2 6'6
May 505'2 505'2 505'2 6'4
Jul 505'0 504'4 504'4 6'4
Sep 490'2 2'4
Dec 492'4 487'0 492'4 2'2
Jul 511'4 1'6
Dec 494'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.525 346.900 348.300 - 0.200
Sep 348.050 341.700 343.000 - 1.225
Oct 339.675 332.925 334.100 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.625 97.450 97.650 -1.325
Oct 84.900 83.350 83.650 -1.175
Dec 76.050 74.725 75.350 -0.325
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3145 3091 3135 12
Sep 3164 3118 3153 5
Oct 3178 3134 3167 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 317'4 310'0 316'6 5'6
Dec 337'4 330'0 337'0 6'4
Mar 347'4 346'0 346'0 7'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN