Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 690'2 686'0 687'4 -1'2
Mar 705'0 700'6 702'6 -0'6
May 711'6 708'0 709'6 -1'0
Jul 713'0 709'2 711'2 -0'6
Sep 718'6 715'2 717'4 -0'4
Dec 728'4 728'2 728'2 -0'4
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0400 7.0125 7.0300 0.0125
Mar 7.2500 7.2250 7.2425 0.0150
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.3575 7.3575 7.3575 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'6 742'6 743'0 -2'6
Mar 757'6 755'4 755'4 -2'2
May 762'2 760'2 762'0 -0'2
Jul 759'0 756'6 757'2 -1'4
Sep 763'0 761'2 761'2 -1'6
Dec 772'2 770'6 772'0 -0'2
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 814.0 806.3 812.0 3.0
Jan 826.9 819.2 823.9 2.1
Mar 835.0 828.0 832.6 2.1
May 838.0 831.8 836.4 2.1
Jul 835.6 835.0 835.0 2.3
Sep 819.9 -14.3
Nov 788.5 775.0 788.0 - 7.0
Jan 794.8 - 6.1
Mar 716.3 - 5.9
May 791.5 - 5.9
Jul 754.3 - 5.9
Sep 748.8 - 5.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 524'6 519'6 524'0 1'0
Mar 538'0 533'6 537'6 1'2
May 544'6 540'6 544'4 1'0
Jul 547'4 543'6 547'4 0'6
Sep 521'2 518'4 521'0 0'2
Dec 525'6 522'6 525'2 0'2
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
Sep 513'4 513'4 513'4 -2'2
Dec 510'6 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1291'4 1284'0 1288'2 0'0
Jan 1306'4 1298'4 1303'6 0'6
Mar 1315'4 1307'6 1312'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3620 3560 3580 - 37
Dec 3594 3546 3562 - 32
Jan 3594 3556 3569 - 30
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 420'4 415'2 419'2 -1'6
Mar 429'0 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN