Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'2 498'2 501'4 1'2
Mar 518'0 514'4 517'2 0'6
May 529'2 526'2 528'6 1'0
Jul 540'6 538'0 540'4 1'0
Sep 554'0 551'4 554'0 1'2
Dec 571'6 570'0 570'2 -0'4
Mar 585'0 583'6 585'0 -0'2
May 595'4 0'0
Jul 591'0 0'0
Sep 621'2 0'0
Dec 611'4 0'0
Mar 623'2 0'0
May 626'4 0'0
Jul 613'6 0'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4700 5.4450 5.4675 0.0200
Mar 5.6700 5.6500 5.6700 0.0175
May 5.8000 5.8000 5.8000 0.0125
Jul 5.9300 5.9200 5.9300 0.0025
Sep 6.1000 6.1000 6.1000 0.0025
Dec 6.3400 6.2825 6.2825 -0.0450
Mar 6.6200 -0.0475
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'6 483'6 486'2 1'2
Mar 506'2 503'6 506'2 1'2
May 520'0 517'6 520'0 1'2
Jul 534'2 532'4 533'6 0'4
Sep 549'0 547'2 549'0 1'0
Dec 567'6 564'4 565'6 -4'6
Mar 584'2 -4'6
May 598'0 -4'6
Jul 576'0 2'0
Sep 595'0 1'0
Dec 615'6 0'4
Mar 628'2 0'4
May 625'0 0'4
Jul 610'2 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 617.3 612.6 615.8 0.2
Jan 631.7 627.2 630.3 0.2
Mar 643.3 638.8 642.0 0.5
May 653.9 650.2 652.4 0.5
Jul 662.6 661.7 661.7 1.0
Nov 665.0 665.0 665.0 1.4
Jan 667.0 667.0 667.0 1.1
Mar 709.9 1.3
May 676.9 1.3
Jul 683.7 1.3
Nov 680.2 1.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'4 418'4 421'0 1'2
Mar 435'0 432'4 434'4 0'6
May 443'2 441'0 442'4 0'6
Jul 449'6 447'6 449'2 1'0
Sep 445'2 444'0 445'0 0'6
Dec 456'2 454'6 456'0 1'0
Mar 469'2 468'0 468'2 0'0
May 474'6 474'4 474'4 -0'4
Jul 479'0 0'0
Sep 470'0 0'0
Dec 464'2 463'6 464'2 0'0
Jul 470'2 0'0
Dec 466'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.175 241.550 243.650 1.825
Dec 245.750 243.025 245.425 1.775
Feb 246.750 243.875 246.325 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.075 370.900 373.075 - 0.025
Nov 374.825 370.500 373.600 0.800
Jan 371.400 366.700 370.400 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.050 82.025 83.300 1.200
Feb 86.375 84.700 85.825 1.025
Apr 90.525 88.900 90.125 1.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1027'4 1034'2 3'4
Jan 1052'6 1045'0 1052'0 3'4
Mar 1066'2 1058'6 1065'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2875 2854 2863 - 6
Jan 2903 2884 2890 - 9
Mar 2947 2930 2934 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 297'4 301'4 0'0
Mar 319'2 0'0
May 330'0 0'0
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN