Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'6 618'0 621'4 -1'0
Sep 636'6 631'2 635'0 -0'6
Dec 656'4 651'4 655'0 -0'6
Mar 673'4 668'4 672'2 -0'6
May 682'4 680'0 682'2 -0'2
Jul 682'4 682'4 682'4 -5'0
Sep 695'6 695'6 695'6 -0'2
Dec 706'4 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 687'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8175 6.7600 6.7925 -0.0150
Sep 7.0550 7.0200 7.0325 -0.0200
Dec 7.2325 7.2075 7.2075 -0.0250
Mar 7.4975 7.3600 7.3600 -0.0750
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 670'2 662'4 666'6 -3'0
Sep 682'0 674'6 678'6 -2'6
Dec 696'4 690'0 694'4 -2'6
Mar 709'0 703'0 708'0 -1'4
May 712'4 710'4 712'4 -4'2
Jul 717'0 717'0 717'0 -2'4
Sep 727'2 726'4 727'2 -6'0
Dec 741'2 738'4 741'2 -4'6
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 759.9 756.4 759.8 3.1
Nov 770.9 767.3 770.3 2.6
Jan 778.5 775.1 778.5 3.0
Mar 783.8 780.8 783.8 2.8
May 785.0 782.1 785.0 2.6
Jul 783.8 780.8 783.8 2.4
Nov 738.6 738.0 738.6
Jan 701.3 3.2
Mar 739.0 1.8
May 739.0 1.8
Jul 739.0 1.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 454'4 451'4 453'6 1'2
Sep 462'0 459'0 461'4 1'6
Dec 479'4 476'4 479'0 1'4
Mar 494'0 491'4 494'0 1'6
May 501'2 499'2 501'2 1'4
Jul 505'2 503'2 505'2 1'4
Sep 486'6 486'6 486'6 0'2
Dec 492'0 490'0 492'0 1'2
Mar 501'0 -0'2
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 479'4 -0'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.650 96.200 97.425 1.475
Jul 102.275 100.150 102.050 2.000
Aug 100.950 98.900 100.775 1.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'4 1185'0 1189'4 4'2
Aug 1190'2 1185'0 1189'2 4'4
Sep 1178'0 1174'2 1177'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3325 3307 3310 4
Aug 3250 3235 3236 1
Sep 3206 3190 3191 - 3
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 378'2 371'6 378'0 0'6
Sep 383'4 383'4 383'4 -2'2
Dec 380'4 373'2 377'0 -5'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN