Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 675'2 22'4
Dec 692'0 667'4 690'4 22'2
Mar 707'6 684'6 706'2 21'0
May 713'6 692'2 712'6 20'2
Jul 711'6 692'6 711'0 18'4
Sep 718'4 699'4 718'0 17'6
Dec 730'2 712'0 729'6 16'4
Mar 722'2 0'0
May 735'0 729'0 733'4 11'6
Jul 716'0 708'6 715'0 8'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.8525 0.1600
Dec 7.1375 6.9200 7.1100 0.1725
Mar 7.3225 7.1200 7.3000 0.1750
May 7.4375 7.3175 7.3875 0.1450
Jul 7.5000 7.3750 7.4650 0.1475
Sep 7.4300 7.3075 7.4300 0.1800
Dec 7.4475 7.3975 7.4275 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 754'4 34'0
Dec 769'4 733'0 767'2 32'4
Mar 780'4 747'4 778'2 29'4
May 784'0 753'6 782'0 26'4
Jul 780'2 753'2 779'0 24'2
Sep 783'4 767'2 783'4 22'6
Dec 791'4 768'0 790'4 19'2
Mar 790'0 790'0 790'0 13'0
May 773'0 0'0
Jul 760'0 750'0 757'4 9'0
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 818.7 800.8 817.1 13.6
Jan 826.0 808.1 825.0 13.9
Mar 831.1 814.2 829.7 12.8
May 834.2 820.9 832.9 11.8
Jul 834.4 822.7 834.4 11.8
Sep 819.9 819.9 819.9 3.1
Nov 764.2 755.8 762.7 6.2
Jan 748.1 3.1
Mar 716.3 3.0
May 760.5 3.0
Jul 759.5 3.0
Sep 754.5 3.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 447'4 456'4 8'4
Dec 481'6 471'4 481'0 9'0
Mar 497'4 487'4 496'6 9'0
May 504'6 495'4 504'2 8'0
Jul 508'0 499'2 507'2 7'0
Sep 490'2 484'4 489'6 4'2
Dec 496'2 491'0 496'0 4'0
Mar 507'2 503'6 507'2 3'6
May 513'0 511'4 513'0 3'2
Jul 516'0 515'4 515'4 2'4
Sep 490'2 0'0
Dec 495'6 495'4 495'4 4'2
Jul 511'0 0'0
Dec 496'6 496'6 496'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 221.500 - 4.725
Oct 219.050 215.225 216.500 - 3.550
Dec 218.400 214.850 216.300 - 3.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.200 336.450 339.550 - 3.275
Sep 333.825 328.075 331.900 - 5.300
Oct 325.500 319.450 322.575 - 6.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.325 -0.800
Dec 73.000 72.125 72.225 -0.875
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1176'2 1167'2 1171'6 5'6
Nov 1191'4 1182'4 1186'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3124 3075 3087 13
Oct 3141 3096 3103 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 321'2 313'0 319'2 2'6
Dec 343'2 336'6 341'0 0'6
Mar 358'0 358'0 358'0 4'4
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN