Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'6 650'4 664'6 2'4
Dec 682'4 668'4 681'6 2'2
Mar 698'0 684'4 697'2 1'6
May 705'0 692'6 703'6 0'6
Jul 701'2 690'0 700'0 0'0
Sep 706'2 695'2 705'2 -0'6
Dec 715'0 705'4 714'2 -2'0
Mar 719'6 712'6 718'0 -2'6
May 716'4 707'6 716'4 -2'2
Jul 700'0 688'0 697'0 -3'0
Sep 735'0 -3'0
Dec 726'0 -3'6
Mar 726'2 -3'6
May 716'6 -3'6
Jul 726'0 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 6.9550 7.0225 -0.0375
Dec 7.2950 7.1950 7.2575 -0.0325
Mar 7.4475 7.3650 7.4050 -0.0300
May 7.5425 7.4600 7.4975 -0.0375
Jul 7.5425 7.3825 7.5325 -0.0475
Sep 7.4425 7.2925 7.4350 -0.0100
Dec 7.4250 7.4075 7.4200 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'2 722'4 728'6 -2'6
Dec 751'4 739'2 744'6 -3'4
Mar 763'4 751'2 756'0 -4'0
May 767'6 756'2 761'0 -5'2
Jul 763'2 751'0 755'6 -6'2
Sep 762'0 753'4 756'0 -7'0
Dec 773'6 760'6 762'4 -7'0
Mar 791'0 -7'4
May 757'2 -7'6
Jul 739'6 -7'6
Sep 750'0 -7'6
Dec 739'4 -7'6
Mar 748'0 -7'6
May 743'6 -7'6
Jul 716'6 -7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 793.4 780.8 783.4 - 8.3
Jan 801.8 790.0 792.6 - 7.5
Mar 807.9 796.9 799.0 - 7.3
May 810.7 800.4 803.0 - 6.6
Jul 804.9 799.1 803.0 - 5.9
Sep 793.7 - 6.1
Nov 731.4 725.0 730.6
Jan 756.9
Mar 716.3
May 731.6
Jul 730.6
Sep 725.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 462'2 451'4 458'6 6'6
Dec 484'2 473'4 481'0 6'4
Mar 499'2 489'2 496'2 6'2
May 507'4 497'6 504'2 5'6
Jul 511'0 501'4 508'0 5'6
Sep 489'0 483'2 486'0 2'0
Dec 493'4 487'0 489'6 1'0
Mar 503'6 500'4 500'4 0'2
May 509'4 507'4 509'4 0'0
Jul 509'4 -0'2
Sep 490'2 1'0
Dec 494'0 489'4 493'0 1'0
Jul 511'4 0'6
Dec 498'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.000 338.750 342.750 4.825
Sep 341.000 332.600 336.850 5.300
Oct 331.950 323.275 326.350 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475
Dec 79.725 78.000 79.525 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'0 1202'2 1211'2 3'4
Sep 1209'4 1193'0 1204'0 5'0
Nov 1225'0 1206'2 1219'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3235 3190 3196 - 5
Sep 3233 3186 3209 10
Oct 3230 3179 3223 32
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 317'6 310'6 314'4 -1'0
Dec 332'6 326'2 329'6 0'4
Mar 346'6 342'2 342'4 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN