Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'0 711'6 712'2 -14'6
Mar 745'0 728'0 728'4 -14'4
May 752'0 735'4 736'0 -14'0
Jul 749'2 734'2 735'0 -12'4
Sep 752'6 738'0 738'4 -12'4
Dec 760'2 746'6 748'2 -11'2
Mar 754'0 751'6 751'6 -12'6
May 755'0 755'0 755'0 -5'6
Jul 740'0 0'0
Sep 745'4 0'0
Dec 748'0 747'0 747'0 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4075 7.4125 -0.1125
Mar 7.7300 7.6025 7.6175 -0.0975
May 7.8375 7.7150 7.7400 -0.0825
Jul 7.7650 7.7150 7.7400 -0.0775
Sep 7.6500 7.5525 7.5850 -0.0725
Dec 7.6500 7.5700 7.5825 -0.0800
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 797'0 779'0 780'2 -14'2
Mar 809'4 792'4 793'6 -13'2
May 812'6 797'2 797'6 -13'0
Jul 804'2 788'6 789'6 -11'6
Sep 802'6 790'2 791'0 -11'2
Dec 805'4 796'4 796'6 -11'4
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 833.7 821.8 825.6 - 8.3
Jan 842.6 832.2 836.4 - 7.7
Mar 850.1 840.1 844.5 - 7.3
May 852.2 844.7 848.9 - 6.2
Jul 848.4 842.0 844.6 - 7.7
Sep 819.9 6.8
Nov 785.1 785.1 785.1 - 7.2
Jan 794.9 8.5
Mar 716.3 8.8
May 797.3 8.8
Jul 759.6 8.8
Sep 754.6 8.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 525'4 526'4 -4'0
Mar 546'4 539'4 540'4 -4'0
May 552'6 546'4 547'2 -3'4
Jul 555'2 549'2 549'6 -3'4
Sep 527'0 521'2 522'0 -3'4
Dec 530'6 524'6 525'4 -3'6
Mar 540'4 537'0 537'2 -4'0
May 547'6 543'6 543'6 -4'2
Jul 550'2 546'6 546'6 -4'2
Sep 516'0 514'0 514'0 -2'4
Dec 516'4 512'0 512'0 -3'4
Jul 528'0 0'0
Dec 504'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.750 214.275 215.475 - 0.175
Dec 217.500 214.625 216.475 0.225
Feb 218.525 215.775 217.350 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 335.500 332.825 334.750 - 0.075
Oct 325.925 321.950 324.475 0.100
Nov 320.475 316.175 318.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.300 78.750 78.975 0.075
Dec 70.100 69.300 69.550 -0.050
Feb 71.450 70.700 70.875 -0.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1300'2 1301'0 -18'6
Jan 1339'0 1317'4 1318'2 -18'6
Mar 1348'0 1327'0 1328'0 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3694 3529 3540 -147
Dec 3723 3576 3582 -131
Jan 3730 3594 3600 -121
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'0 407'0 416'2 -1'4
Mar 427'2 420'2 424'0 -5'4
May 423'0 420'0 423'0 -9'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN