Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 577'4 579'6 -11'2
Sep 600'4 588'4 591'0 -10'4
Dec 617'0 605'6 608'0 -10'2
Mar 632'0 620'4 622'4 -10'2
May 639'6 629'6 630'4 -11'2
Jul 644'6 636'0 636'0 -11'4
Sep 654'6 647'2 647'2 -11'0
Dec 670'6 666'0 666'0 -8'6
Mar 679'4 679'4 679'4 -6'4
May 698'0 0'0
Jul 685'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7950 5.8150 -0.0575
Sep 6.1500 6.0850 6.0950 -0.0550
Dec 6.3950 6.3300 6.3325 -0.0600
Mar 6.5875 6.5500 6.5500 -0.0625
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
Sep 6.9900 -0.0325
Dec 7.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 607'0 609'2 -11'2
Sep 629'6 617'0 619'6 -10'6
Dec 645'2 632'6 635'0 -10'6
Mar 656'4 646'4 648'0 -10'4
May 662'0 655'0 655'0 -11'6
Jul 665'4 658'0 660'0 -9'6
Sep 679'4 671'2 679'4 5'0
Dec 690'4 4'6
Mar 715'0 4'4
May 697'4 4'4
Jul 693'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 734.9 728.6 729.5 - 4.5
Nov 749.6 741.5 743.3 - 4.4
Jan 758.5 750.5 751.7 - 5.0
Mar 764.7 756.7 758.4 - 4.5
May 766.2 759.0 761.0 - 4.4
Jul 764.5 757.8 758.1 - 5.2
Nov 719.8 719.8 719.8 - 1.0
Jan 742.2 5.0
Mar 742.4 5.0
May 720.2 5.0
Jul 719.2 5.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'2 411'6 412'4 -2'2
Sep 424'6 421'6 422'4 -1'6
Dec 444'0 441'2 442'2 -0'6
Mar 458'4 456'2 457'0 -0'4
May 467'0 465'0 465'0 -1'2
Jul 473'4 471'0 471'2 -1'0
Sep 466'2 464'2 464'2 -1'2
Dec 473'6 471'4 472'2 -0'6
Mar 485'4 483'2 484'0 -0'6
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 377.400 371.050 373.025 0.375
Sep 374.525 369.100 371.100 0.750
Oct 371.500 366.000 368.125 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.500 92.850 -1.150
Aug 97.150 95.675 96.650 -0.100
Oct 81.600 80.125 80.975 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1122'0 -5'4
Aug 1139'0 1128'2 1131'4 -5'4
Sep 1141'4 1132'4 1135'4 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3040 3045 - 37
Aug 3060 3020 3025 - 35
Sep 3033 3005 3008 - 28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 282'6 275'0 282'2 8'4
Sep 318'0 312'2 316'6 2'4
Dec 330'0 324'2 329'4 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN