Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
Mar 675'4 658'6 659'2 -12'6
May 681'0 668'2 669'0 -12'2
Jul 689'0 673'6 674'4 -11'6
Sep 694'4 682'6 685'0 -11'2
Dec 706'6 697'0 698'6 -10'6
Mar 727'6 -10'0
May 733'4 -10'0
Jul 683'0 683'0 683'0 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.6000 6.6350 -0.1350
Sep 7.0600 6.8475 6.8775 -0.1350
Dec 7.2025 7.0275 7.0700 -0.1250
Mar 7.3400 7.1850 7.2175 -0.1200
May 7.3400 7.2475 7.2700 -0.1300
Jul 7.4025 -0.1300
Sep 7.3325 -0.1325
Dec 7.3200 -0.1775
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 647'4 651'0 -15'4
Sep 680'6 659'0 662'2 -15'2
Dec 696'0 674'2 677'4 -15'2
Mar 707'0 688'0 690'6 -15'0
May 711'6 695'4 698'2 -14'2
Jul 715'6 699'6 703'0 -13'6
Sep 715'0 708'4 710'0 -13'0
Dec 722'0 722'0 722'0 -12'0
Mar 765'0 -12'0
May 719'4 -12'0
Jul 679'2 679'2 679'2 -12'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 773.8 756.0 760.8 - 6.4
Nov 784.9 766.6 772.4 - 6.0
Jan 792.5 775.0 780.0 - 5.4
Mar 798.1 781.5 785.8 - 4.9
May 799.5 788.5 788.5 - 4.1
Jul 796.8 786.5 786.5 - 4.2
Nov 744.8 738.8 741.3 - 5.4
Jan 741.4 741.4 741.4 - 3.8
Mar 741.6 741.6 741.6 - 3.8
May 733.9 - 3.8
Jul 732.9 - 3.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
Mar 499'2 488'2 489'2 -7'0
May 504'2 496'0 497'2 -6'4
Jul 510'2 500'0 501'4 -6'0
Sep 490'2 485'0 486'4 -4'4
Dec 497'0 490'0 491'4 -3'4
Mar 503'2 501'2 502'0 -2'6
May 508'0 -2'4
Jul 507'6 507'6 507'6 -2'2
Sep 481'2 -2'0
Dec 485'0 -2'0
Jul 502'0 -2'0
Dec 482'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3351 3292 3296 - 43
Aug 3284 3233 3240 - 32
Sep 3238 3191 3197 - 31
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'0 352'6 361'0 -12'2
Sep 380'4 364'6 372'0 -10'0
Dec 368'0 360'0 366'0 -9'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN