Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 596'4 604'6 7'4
Jul 618'0 607'0 615'6 8'0
Sep 630'6 620'2 628'4 7'6
Dec 647'6 637'4 645'4 7'2
Mar 660'4 654'4 659'4 7'6
May 664'2 664'2 664'2 7'2
Jul 644'2 0'0
Sep 650'6 0'0
Dec 662'4 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.3200 6.4000 0.0600
Jul 6.5400 6.4425 6.5400 0.0550
Sep 6.7025 6.5925 6.6950 0.0475
Dec 6.8500 6.7300 6.8500 0.0625
Mar 6.9375 6.8650 6.9250 0.0700
May 6.8875 6.8875 6.8875 -0.1125
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 627'4 615'6 625'2 8'6
Jul 641'2 629'6 639'2 8'6
Sep 655'6 644'4 653'4 8'4
Dec 673'4 665'0 672'0 8'0
Mar 687'6 677'6 685'6 8'0
May 690'4 685'2 685'2 -12'6
Jul 678'0 675'0 678'0 9'0
Sep 672'0 672'0 672'0 0'0
Dec 694'6 694'6 694'6 -11'4
Mar 675'2 -12'2
May 686'4 -12'2
Jul 671'6 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 714.5 703.0 714.5 11.9
Jul 724.4 710.0 724.0 12.2
Nov 710.0 697.9 710.0 11.3
Jan 714.7 702.8 714.7 11.1
Mar 741.0 708.0 708.0 -34.8
May 741.9 721.2 721.9 -34.2
Jul 742.1 719.2 722.2 -34.0
Nov 700.7 700.7 700.7 -33.2
Jan 701.3 -33.2
Mar 692.2 -33.2
May 692.2 -33.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'0 453'4 458'4 4'4
Jul 470'4 464'2 470'0 4'2
Sep 472'0 465'6 471'0 3'6
Dec 484'2 478'2 483'4 3'4
Mar 494'4 488'0 493'4 3'2
May 500'2 494'0 499'2 3'0
Jul 503'0 499'6 502'4 3'2
Sep 480'6 477'6 479'6 2'4
Dec 483'6 479'4 483'6 3'2
Mar 490'0 0'0
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 485'4 0'0
Dec 467'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 355.825 350.625 355.700 5.975
Apr 350.300 344.125 350.050 6.750
May 346.000 340.000 345.775 6.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.150 93.400 93.500 0.050
May 99.075 98.325 98.325 - 0.075
Jun 108.125 107.175 107.250 - 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'4 1145'2 1162'2 7'0
Jul 1179'0 1159'6 1177'2 9'6
Aug 1168'0 1148'6 1166'0 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3150 3115 3147 25
Jul 3156 3120 3151 24
Aug 3139 3109 3135 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 359'4 354'4 356'4 -3'6
Jul 357'2 355'0 357'2 -2'4
Sep 369'0 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN