Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
Jul 753'2 735'0 749'2 5'4
Sep 755'4 738'4 753'0 6'0
Dec 762'4 746'0 761'2 6'0
Mar 766'2 750'6 765'0 6'4
May 760'2 7'2
Jul 739'6 726'4 739'6 8'0
Sep 745'4 8'0
Dec 749'0 749'0 749'0 8'0
Mar 770'0 8'0
May 752'0 8'0
Jul 744'0 8'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.3000 7.4725 0.1225
Mar 7.7050 7.5325 7.6775 0.1175
May 7.8500 7.6525 7.7875 0.1100
Jul 7.8500 7.6775 7.7950 0.0950
Sep 7.6650 7.5400 7.6350 0.0900
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'0 778'2 796'0 3'6
Mar 811'6 792'4 809'6 3'0
May 816'2 798'2 814'2 2'6
Jul 807'2 790'2 805'2 2'6
Sep 806'6 791'2 806'2 2'6
Dec 812'4 799'4 812'0 2'6
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
Sep 780'0 6'2
Dec 762'0 4'4
Mar 770'4 4'4
May 766'2 4'4
Jul 728'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 831.7 815.0 828.9 6.3
Jan 843.2 826.4 840.6 6.6
Mar 853.0 836.5 850.4 6.7
May 857.9 841.4 855.3 6.7
Jul 855.8 842.1 852.5 6.2
Sep 819.9 6.5
Nov 796.6 782.2 795.4 6.9
Jan 794.9 6.8
Mar 716.3 6.8
May 799.9 6.8
Jul 762.2 6.8
Sep 757.2 6.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
Mar 547'6 543'0 547'4 0'4
May 554'2 550'0 554'0 0'6
Jul 556'0 552'6 555'0 0'6
Sep 518'2 515'2 517'6 0'2
Dec 516'4 515'4 516'0 0'2
Jul 528'0 0'2
Dec 505'0 505'0 505'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3607 3473 3602 99
Dec 3659 3533 3654 92
Jan 3671 3548 3667 87
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'6 389'4 394'6 -2'0
Mar 408'6 401'4 401'4 -3'6
May 395'0 -3'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN