| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
717'6 |
702'0 |
707'2 |
-8'6 |
 |
 |
Mar |
733'6 |
718'0 |
722'6 |
-9'0 |
 |
 |
May |
741'2 |
726'0 |
730'4 |
-9'2 |
 |
 |
Jul |
741'0 |
727'0 |
732'0 |
-7'0 |
 |
 |
Sep |
745'4 |
732'4 |
737'2 |
-6'4 |
 |
 |
Dec |
755'0 |
743'2 |
747'2 |
-6'4 |
 |
 |
Mar |
758'6 |
750'0 |
755'2 |
-6'0 |
 |
 |
May |
753'0 |
752'6 |
753'0 |
-5'4 |
 |
 |
Jul |
734'0 |
734'0 |
734'0 |
-4'2 |
 |
 |
Sep |
|
|
745'4 |
-4'0 |
 |
 |
Dec |
|
|
752'6 |
-3'6 |
 |
 |
Mar |
|
|
770'0 |
-2'6 |
 |
 |
May |
|
|
752'0 |
-2'6 |
 |
 |
Jul |
|
|
744'0 |
-2'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.3650 |
7.2300 |
7.2725 |
-0.0750 |
 |
 |
Mar |
7.5700 |
7.4525 |
7.4825 |
-0.0775 |
 |
 |
May |
7.7175 |
7.5750 |
7.6000 |
-0.0750 |
 |
 |
Jul |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
 |
 |
Sep |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
 |
 |
Dec |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
781'6 |
761'4 |
769'4 |
-9'4 |
 |
 |
Mar |
796'0 |
775'6 |
783'4 |
-9'6 |
 |
 |
May |
800'2 |
781'2 |
789'0 |
-9'6 |
 |
 |
Jul |
791'4 |
777'0 |
783'4 |
-8'4 |
 |
 |
Sep |
793'6 |
780'0 |
786'2 |
-8'0 |
 |
 |
Dec |
801'0 |
789'0 |
795'4 |
-7'6 |
 |
 |
Mar |
|
|
810'6 |
-7'2 |
 |
 |
May |
|
|
786'6 |
-7'2 |
 |
 |
Jul |
|
|
761'6 |
-4'6 |
 |
 |
Sep |
|
|
780'0 |
-4'6 |
 |
 |
Dec |
|
|
752'2 |
-6'6 |
 |
 |
Mar |
|
|
760'6 |
-6'6 |
 |
 |
May |
|
|
756'4 |
-6'6 |
 |
 |
Jul |
|
|
709'0 |
-6'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
828.4 |
817.0 |
824.6 |
0.8 |
 |
 |
Jan |
840.4 |
829.2 |
836.5 |
1.1 |
 |
 |
Mar |
848.0 |
837.0 |
844.1 |
1.3 |
 |
 |
May |
850.4 |
840.4 |
850.2 |
1.1 |
 |
 |
Jul |
846.5 |
838.1 |
845.0 |
0.9 |
 |
 |
Sep |
|
|
819.9 |
0.9 |
 |
 |
Nov |
791.5 |
779.5 |
791.5 |
0.3 |
 |
 |
Jan |
|
|
794.9 |
0.3 |
 |
 |
Mar |
|
|
716.3 |
0.3 |
 |
 |
May |
|
|
794.9 |
0.3 |
 |
 |
Jul |
|
|
757.2 |
0.3 |
 |
 |
Sep |
|
|
752.2 |
0.3 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
536'2 |
527'4 |
528'6 |
-7'6 |
 |
 |
Mar |
550'4 |
542'2 |
543'0 |
-7'4 |
 |
 |
May |
557'2 |
549'4 |
550'4 |
-7'0 |
 |
 |
Jul |
559'2 |
552'2 |
553'0 |
-6'2 |
 |
 |
Sep |
528'0 |
523'0 |
524'0 |
-4'2 |
 |
 |
Dec |
531'2 |
526'6 |
527'6 |
-3'2 |
 |
 |
Mar |
542'4 |
539'2 |
540'0 |
-3'0 |
 |
 |
May |
548'4 |
546'0 |
546'6 |
-3'2 |
 |
 |
Jul |
551'2 |
549'2 |
549'6 |
-3'0 |
 |
 |
Sep |
|
|
519'0 |
-2'6 |
 |
 |
Dec |
516'0 |
513'0 |
514'4 |
-2'6 |
 |
 |
Jul |
|
|
528'0 |
-2'6 |
 |
 |
Dec |
|
|
503'2 |
-2'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
221.075 |
218.450 |
220.825 |
2.150 |
 |
 |
Dec |
222.550 |
219.000 |
222.175 |
2.900 |
 |
 |
Feb |
223.750 |
220.000 |
223.325 |
3.100 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
337.425 |
336.325 |
336.400 |
- 0.750 |
 |
 |
Oct |
333.475 |
327.750 |
332.975 |
5.300 |
 |
 |
Nov |
329.675 |
322.650 |
329.200 |
6.300 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
79.925 |
79.125 |
79.875 |
0.600 |
 |
 |
Dec |
71.025 |
69.950 |
70.375 |
-0.675 |
 |
 |
Feb |
72.500 |
71.750 |
72.025 |
-0.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
 |
 |
Jan |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
 |
 |
Mar |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3724 |
3660 |
3700 |
14 |
 |
 |
Dec |
3734 |
3677 |
3702 |
- 1 |
 |
 |
Jan |
3732 |
3679 |
3701 |
- 8 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
417'2 |
408'6 |
416'2 |
2'6 |
 |
 |
Mar |
425'4 |
425'4 |
425'4 |
0'6 |
 |
 |
May |
|
|
423'0 |
0'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|