Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 672'0 673'4 -1'2
Dec 695'0 687'0 688'6 -0'6
Mar 711'2 703'2 705'0 -0'2
May 718'0 710'2 712'2 0'4
Jul 717'6 710'0 711'2 0'4
Sep 723'4 717'0 721'0 3'6
Dec 734'6 728'6 732'2 3'4
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
Jul 720'0 715'0 720'0 4'4
Sep 696'2 0'0
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7700 6.8125 0.0300
Dec 7.0975 7.0250 7.0750 0.0325
Mar 7.2675 7.2050 7.2500 0.0200
May 7.3225 7.3225 7.3225 -0.0200
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
Dec 7.4475 7.3975 7.4275 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 751'4 754'6 0'4
Dec 775'6 765'6 769'2 1'4
Mar 786'6 777'0 781'4 2'6
May 789'2 781'2 784'6 2'2
Jul 786'2 777'6 782'4 3'2
Sep 788'2 782'0 786'6 4'0
Dec 795'4 787'4 794'4 3'6
Mar 790'0 790'0 790'0 17'4
May 788'0 15'0
Jul 760'0 750'0 760'0 15'0
Sep 750'0 15'0
Dec 772'4 15'0
Mar 781'0 15'0
May 776'6 15'0
Jul 749'6 15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 820.5 815.1 817.7 - 1.2
Jan 828.0 822.5 824.9 - 1.5
Mar 833.6 830.4 830.7 - 1.3
May 837.0 836.7 837.0 1.7
Jul 837.7 837.7 837.7 2.0
Sep 819.9 13.1
Nov 764.2 755.8 762.7 9.6
Jan 748.1 10.5
Mar 716.3 10.5
May 771.0 10.5
Jul 770.0 10.5
Sep 765.0 10.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'6 458'0 459'6 0'6
Dec 485'2 482'0 484'2 1'0
Mar 501'0 498'2 500'4 1'4
May 508'0 503'4 507'2 0'6
Jul 510'6 508'2 510'4 1'0
Sep 492'0 490'6 492'0 0'0
Dec 498'0 496'2 497'6 -0'2
Mar 509'2 507'6 507'6 -1'4
May 514'6 514'6 514'6 -0'6
Jul 515'4 0'0
Sep 490'2 0'0
Dec 496'2 0'0
Jul 511'0 0'0
Dec 496'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1179'6 1173'4 1179'2 1'4
Nov 1194'4 1188'2 1193'4 1'0
Jan 1209'4 1203'6 1209'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3113 3089 3111 9
Oct 3128 3106 3126 8
Dec 3173 3149 3171 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'2 324'0 327'2 3'4
Dec 347'0 345'4 347'0 1'6
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN