Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 580'4 590'6 5'2
Sep 602'0 590'0 601'2 5'4
Dec 618'6 607'0 617'6 5'4
Mar 633'4 622'0 632'4 4'6
May 642'2 631'4 641'4 4'4
Jul 648'2 638'0 647'2 4'6
Sep 658'4 647'6 658'4 5'2
Dec 675'0 665'6 675'0 5'2
Mar 694'4 5'0
May 698'0 4'6
Jul 685'0 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9025 5.8275 5.8875 0.0300
Sep 6.1775 6.1025 6.1650 -0.0175
Dec 6.4125 6.3525 6.4050 -0.0125
Mar 6.6300 6.5850 6.6225 -0.0125
May 6.7625 6.7225 6.7350 -0.0225
Jul 6.8700 6.8325 6.8325 -0.0325
Sep 6.9900 -0.0325
Dec 7.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 621'4 611'2 619'4 3'2
Sep 631'2 618'4 629'4 5'0
Dec 646'4 634'2 644'6 5'0
Mar 659'2 647'6 657'6 4'4
May 667'2 656'6 667'0 4'2
Jul 669'6 660'6 669'6 4'6
Sep 679'4 671'2 679'4 5'0
Dec 690'4 4'6
Mar 715'0 4'4
May 697'4 4'4
Jul 693'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 736.3 725.4 734.6
Nov 749.8 737.2 748.4 3.0
Jan 758.8 746.2 757.2 3.1
Mar 765.2 753.1 763.9 2.6
May 767.2 757.3 765.9 2.3
Jul 764.9 756.4 763.8 1.9
Nov 721.8 718.1 721.3 5.7
Jan 742.2 5.0
Mar 742.4 5.0
May 720.2 5.0
Jul 719.2 5.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'0 403'6 414'6 7'6
Sep 425'4 412'2 424'2 8'4
Dec 444'4 431'4 442'6 8'2
Mar 458'4 446'2 457'4 8'0
May 467'0 455'2 466'2 8'0
Jul 473'2 461'4 472'2 7'6
Sep 466'2 457'4 465'4 5'4
Dec 474'2 466'0 473'0 4'4
Mar 485'4 478'0 484'6 4'2
May 491'4 491'2 491'4 5'0
Jul 496'2 491'2 496'2 6'0
Sep 471'6 468'0 471'6 6'0
Dec 476'0 471'0 475'6 6'0
Jul 502'0 6'0
Dec 480'0 480'0 480'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 377.400 371.050 373.025 0.375
Sep 374.525 369.100 371.100 0.750
Oct 371.500 366.000 368.125 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.500 92.850 -1.150
Aug 97.150 95.675 96.650 -0.100
Oct 81.600 80.125 80.975 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1131'2 1104'4 1128'0 18'6
Aug 1140'4 1112'2 1137'4 20'2
Sep 1144'6 1115'2 1142'0 21'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3086 3041 3082 46
Aug 3068 3025 3059 40
Sep 3045 2994 3033 46
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'4 266'0 274'2 -9'0
Sep 321'2 308'4 315'6 -4'2
Dec 333'6 321'2 327'2 -6'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN