Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'4 630'0 630'0 -2'0
Sep 653'0 633'4 637'6 -2'4
Dec 666'6 649'0 652'4 -2'0
Mar 678'0 661'6 664'6 -1'4
May 683'6 668'6 671'4 -1'2
Jul 685'6 672'0 675'0 -0'2
Sep 694'4 681'4 685'4 1'2
Dec 704'6 695'6 698'4 0'0
Mar 708'0 708'0 708'0 -0'6
May 712'0 0'0
Jul 700'0 700'0 700'0 5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.4800 6.5200 -0.0050
Dec 6.8975 6.7025 6.7450 0.0025
Mar 7.0325 6.8875 6.9250 -0.0075
May 7.1425 7.0500 7.0500 0.0025
Jul 7.1100 6.8975 7.1050 0.0025
Sep 7.2000 6.9250 7.1325 -0.0100
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 658'2 -4'2
Sep 691'0 665'2 667'4 -8'6
Dec 704'6 680'0 682'2 -8'0
Mar 715'4 692'2 694'0 -7'6
May 720'4 700'0 700'4 -8'0
Jul 722'2 702'4 702'6 -7'4
Sep 726'6 710'0 710'6 -6'0
Dec 738'0 723'2 726'2 -2'2
Mar 715'4 18'0
May 732'0 17'6
Jul 686'2 17'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 766.0 3.6
Nov 788.0 775.8 785.7 8.1
Jan 797.0 784.8 795.3 8.3
Mar 802.4 789.9 800.5 8.0
May 804.3 791.0 802.4 7.9
Jul 802.9 786.8 802.0 9.3
Sep 785.2 5.7
Nov 751.0 748.0 749.7 6.0
Jan 719.2 4.2
Mar 716.3 4.2
May 743.7 4.2
Jul 742.7 4.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 437'6 442'0 4'0
Sep 447'4 441'2 443'6 4'2
Dec 469'4 463'2 466'0 5'0
Mar 484'0 478'2 481'2 5'4
May 491'4 486'0 489'2 5'4
Jul 496'0 490'4 493'4 5'0
Sep 481'6 476'4 479'4 3'2
Dec 488'2 482'2 485'6 3'0
Mar 499'0 494'6 496'6 3'0
May 505'0 501'2 505'0 5'2
Jul 506'4 504'6 504'6 1'2
Sep 481'6 0'0
Dec 489'6 489'0 489'6 3'6
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.500 234.825 235.400 0.200
Oct 232.550 230.375 231.425 0.875
Dec 232.275 230.275 231.075 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 352.975 356.100 1.500
Sep 354.700 349.625 352.550 1.525
Oct 350.525 346.000 348.425 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.625 94.850 0.075
Aug 100.250 98.850 98.950 - 0.050
Oct 86.225 84.525 84.775 -0.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1208'0 1201'4 1208'0 11'4
Aug 1208'6 1193'2 1199'0 7'2
Sep 1197'4 1182'4 1188'2 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3261 3200 3257 26
Aug 3237 3174 3183 - 21
Sep 3215 3149 3151 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 360'0 353'4 354'4 -1'6
Dec 369'6 361'6 362'0 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN