| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
665'0 |
655'4 |
657'2 |
-6'2 |
 |
 |
Dec |
682'6 |
673'2 |
675'2 |
-6'2 |
 |
 |
Mar |
698'4 |
690'0 |
691'4 |
-6'0 |
 |
 |
May |
705'0 |
697'0 |
698'2 |
-6'2 |
 |
 |
Jul |
700'6 |
693'6 |
694'6 |
-5'6 |
 |
 |
Sep |
702'6 |
698'6 |
698'6 |
-6'4 |
 |
 |
Dec |
715'2 |
709'0 |
709'0 |
-6'2 |
 |
 |
Mar |
|
|
720'6 |
0'0 |
 |
 |
May |
|
|
722'0 |
0'0 |
 |
 |
Jul |
697'2 |
697'2 |
697'2 |
-6'2 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
730'2 |
0'0 |
 |
 |
May |
|
|
720'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.1075 |
7.0800 |
7.0800 |
-0.0350 |
 |
 |
Dec |
7.3375 |
7.3000 |
7.3000 |
-0.0550 |
 |
 |
Mar |
7.5000 |
7.4375 |
7.4850 |
-0.0350 |
 |
 |
May |
7.7125 |
7.6075 |
7.6125 |
0.0750 |
 |
 |
Jul |
7.6800 |
7.3275 |
7.5700 |
0.0675 |
 |
 |
Sep |
7.5300 |
7.2125 |
7.4275 |
0.0050 |
 |
 |
Dec |
7.4975 |
7.4300 |
7.4300 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
733'2 |
724'2 |
726'6 |
-4'0 |
 |
 |
Dec |
749'0 |
740'2 |
742'6 |
-4'0 |
 |
 |
Mar |
760'4 |
752'4 |
754'0 |
-4'2 |
 |
 |
May |
765'4 |
757'6 |
760'0 |
-3'0 |
 |
 |
Jul |
758'0 |
752'0 |
754'2 |
-3'2 |
 |
 |
Sep |
772'4 |
752'0 |
760'0 |
8'0 |
 |
 |
Dec |
780'2 |
759'6 |
767'0 |
8'4 |
 |
 |
Mar |
775'4 |
772'4 |
773'2 |
8'4 |
 |
 |
May |
|
|
764'0 |
8'2 |
 |
 |
Jul |
740'0 |
740'0 |
740'0 |
8'2 |
 |
 |
Sep |
|
|
750'0 |
8'2 |
 |
 |
Dec |
|
|
746'2 |
8'2 |
 |
 |
Mar |
|
|
754'6 |
8'2 |
 |
 |
May |
|
|
750'4 |
8'2 |
 |
 |
Jul |
|
|
723'4 |
8'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
772.2 |
764.4 |
767.2 |
- 1.4 |
 |
 |
Jan |
780.7 |
773.7 |
776.2 |
- 1.4 |
 |
 |
Mar |
784.9 |
782.0 |
783.2 |
- 1.3 |
 |
 |
May |
789.3 |
786.9 |
787.8 |
- 1.6 |
 |
 |
Jul |
789.2 |
787.1 |
787.2 |
- 2.4 |
 |
 |
Sep |
|
|
780.6 |
- 2.5 |
 |
 |
Nov |
720.9 |
710.0 |
717.0 |
- 4.7 |
 |
 |
Jan |
|
|
756.9 |
- 2.9 |
 |
 |
Mar |
|
|
716.3 |
- 2.9 |
 |
 |
May |
|
|
716.9 |
- 2.9 |
 |
 |
Jul |
|
|
715.9 |
- 2.9 |
 |
 |
Sep |
|
|
710.9 |
- 2.9 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
447'0 |
444'4 |
446'0 |
0'2 |
 |
 |
Dec |
470'0 |
467'2 |
468'6 |
0'2 |
 |
 |
Mar |
485'6 |
483'2 |
484'4 |
0'0 |
 |
 |
May |
494'4 |
492'0 |
493'2 |
-0'2 |
 |
 |
Jul |
499'2 |
496'6 |
498'0 |
-0'2 |
 |
 |
Sep |
483'0 |
481'6 |
482'4 |
-0'6 |
 |
 |
Dec |
489'0 |
487'4 |
488'6 |
0'4 |
 |
 |
Mar |
499'2 |
499'2 |
499'2 |
-0'2 |
 |
 |
May |
|
|
504'6 |
-0'4 |
 |
 |
Jul |
|
|
508'0 |
-0'2 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
491'6 |
491'6 |
491'6 |
0'2 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
231.375 |
228.475 |
231.275 |
3.325 |
 |
 |
Oct |
227.575 |
223.950 |
227.450 |
3.475 |
 |
 |
Dec |
226.900 |
223.450 |
226.700 |
3.400 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
348.550 |
341.250 |
346.650 |
2.200 |
 |
 |
Sep |
343.000 |
336.325 |
342.600 |
3.800 |
 |
 |
Oct |
334.275 |
328.150 |
334.150 |
4.400 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
100.550 |
98.250 |
98.325 |
- 2.250 |
 |
 |
Oct |
85.525 |
82.100 |
83.250 |
-2.350 |
 |
 |
Dec |
77.000 |
73.250 |
74.425 |
-2.675 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1179'0 |
1177'0 |
1179'0 |
1'6 |
 |
 |
Sep |
1178'0 |
1171'2 |
1177'4 |
5'2 |
 |
 |
Nov |
1194'6 |
1188'0 |
1193'6 |
5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3164 |
3140 |
3164 |
23 |
 |
 |
Sep |
3199 |
3174 |
3181 |
6 |
 |
 |
Oct |
3206 |
3186 |
3190 |
7 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
314'4 |
314'2 |
314'4 |
2'4 |
 |
 |
Dec |
332'2 |
332'2 |
332'2 |
0'4 |
 |
 |
Mar |
|
|
347'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|