|
|
Commodity Quotes |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
566'2 |
-6'0 |
|
|
Mar |
594'4 |
586'4 |
586'4 |
-5'6 |
|
|
May |
605'4 |
597'2 |
598'6 |
-4'2 |
|
|
Jul |
612'2 |
604'0 |
605'0 |
-4'4 |
|
|
Sep |
620'2 |
614'2 |
614'6 |
-4'2 |
|
|
Dec |
633'4 |
629'0 |
629'0 |
-3'4 |
|
|
Mar |
641'0 |
638'2 |
638'2 |
-3'2 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
Sep |
|
|
637'6 |
0'0 |
|
|
Dec |
|
|
649'0 |
0'0 |
|
|
Mar |
|
|
658'6 |
0'0 |
|
|
May |
|
|
637'0 |
0'0 |
|
|
Jul |
|
|
599'4 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
614'2 |
609'4 |
610'0 |
-4'0 |
|
|
Mar |
636'2 |
631'6 |
632'0 |
-4'0 |
|
|
May |
646'2 |
644'0 |
644'0 |
-3'4 |
|
|
Jul |
654'2 |
652'0 |
652'0 |
-0'4 |
|
|
Sep |
659'2 |
659'0 |
659'0 |
2'2 |
|
|
Dec |
|
|
678'0 |
-4'6 |
|
|
Mar |
|
|
704'6 |
-5'2 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
695'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
577'2 |
577'2 |
-5'0 |
|
|
Mar |
597'4 |
592'0 |
592'0 |
-5'0 |
|
|
May |
607'2 |
601'4 |
601'4 |
-5'0 |
|
|
Jul |
615'2 |
609'6 |
609'6 |
-4'4 |
|
|
Sep |
624'2 |
620'2 |
620'2 |
-4'0 |
|
|
Dec |
635'0 |
635'0 |
635'0 |
-3'2 |
|
|
Mar |
|
|
648'0 |
1'0 |
|
|
May |
|
|
667'0 |
0'4 |
|
|
Jul |
|
|
630'0 |
0'4 |
|
|
Sep |
|
|
637'0 |
0'4 |
|
|
Dec |
|
|
649'0 |
0'4 |
|
|
Mar |
|
|
655'2 |
0'4 |
|
|
May |
|
|
652'0 |
0'4 |
|
|
Jul |
|
|
622'0 |
0'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
620.0 |
614.2 |
616.0 |
- 4.1 |
|
|
Jan |
629.2 |
625.4 |
627.7 |
- 3.2 |
|
|
Mar |
640.4 |
637.3 |
638.4 |
- 3.5 |
|
|
May |
648.4 |
645.6 |
646.0 |
- 3.8 |
|
|
Jul |
649.5 |
649.1 |
649.1 |
- 4.0 |
|
|
Nov |
635.1 |
635.0 |
635.0 |
- 2.0 |
|
|
Jan |
629.8 |
629.8 |
629.8 |
6.3 |
|
|
Mar |
|
|
626.1 |
6.2 |
|
|
May |
|
|
618.6 |
6.2 |
|
|
Jul |
|
|
628.1 |
6.1 |
|
|
Nov |
|
|
628.5 |
6.0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar |
423'0 |
421'6 |
421'6 |
-1'4 |
|
|
May |
430'2 |
429'0 |
429'0 |
-1'4 |
|
|
Jul |
434'4 |
433'2 |
433'2 |
-1'4 |
|
|
Sep |
430'2 |
429'2 |
429'6 |
-0'6 |
|
|
Dec |
437'0 |
436'0 |
436'2 |
-1'0 |
|
|
Mar |
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
May |
453'6 |
453'0 |
453'4 |
-0'4 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
Sep |
|
|
444'2 |
0'0 |
|
|
Dec |
|
|
446'4 |
0'0 |
|
|
Jul |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
446'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov |
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan |
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
977'2 |
-3'6 |
|
|
Jan |
991'6 |
986'6 |
987'2 |
-2'4 |
|
|
Mar |
1003'2 |
999'2 |
999'4 |
-2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3191 |
3166 |
3168 |
- 15 |
|
|
Jan |
3157 |
3137 |
3137 |
- 13 |
|
|
Mar |
3154 |
3134 |
3136 |
- 11 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
378'4 |
374'2 |
378'4 |
-1'0 |
|
|
Mar |
373'0 |
371'6 |
371'6 |
-5'0 |
|
|
May |
|
|
375'0 |
0'0 |
|
|
|
|
|
@BW - @BWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|