Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'0 510'2 512'2 1'0
May 524'4 521'6 524'0 1'2
Jul 537'2 534'6 536'4 0'6
Sep 551'2 549'0 550'2 0'4
Dec 569'6 568'0 568'2 -0'4
Mar 584'4 0'0
May 593'0 0'0
Jul 590'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 631'4 0'0
May 637'2 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6500 5.6575
May 5.7800 5.7800 5.7800 0.0175
Jul 5.9050 5.8925 5.8925 0.0050
Sep 6.0750 6.0750 6.0750 0.0175
Dec 6.2975 6.2525 6.2525 0.0050
Mar 6.4400 6.4000 6.4400 0.0600
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'2 524'6 526'0 -0'6
May 538'2 536'0 537'2 -0'6
Jul 551'4 549'4 550'4 -1'0
Sep 565'6 564'4 565'6 -0'4
Dec 586'0 585'0 585'0 -1'0
Mar 601'0 601'0 601'0 -1'0
May 615'6 -3'4
Jul 618'2 615'2 617'4 -2'0
Sep 599'0 -1'2
Dec 620'0 0'0
Mar 641'6 -0'6
May 638'4 -0'6
Jul 626'2 -0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 592.9 - 2.9
Mar 628.9 620.5 626.4 5.6
May 638.7 630.9 635.9 5.1
Jul 645.6 638.2 643.8 5.8
Nov 641.6 639.8 640.0 4.0
Jan 649.5 648.3 649.5 - 0.9
Mar 644.3 - 0.9
May 642.9
Jul 643.3
Nov 637.9
Jan 636.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'4 420'2 420'6 -0'6
May 431'2 429'2 429'6 -0'6
Jul 438'4 436'4 437'0 -1'0
Sep 438'4 436'6 437'0 -1'6
Dec 450'6 449'2 449'6 -1'6
Mar 463'6 462'6 463'0 -2'0
May 470'4 470'0 470'4 -1'6
Jul 475'0 475'0 475'0 -1'2
Sep 458'6 458'2 458'2 -2'4
Dec 464'0 463'0 463'0 -2'4
Mar 484'0 0'0
May 482'0 0'0
Jul 489'2 0'0
Sep 464'2 0'0
Dec 468'0 0'0
Jul 487'4 0'0
Dec 466'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
May 95.025 94.500 95.025 -0.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'6 0'0
Mar 1052'2 1047'0 1049'4 0'4
May 1065'0 1060'0 1061'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2958
Mar 2982 2972 2972 - 11
May 3020 3008 3008 - 12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 295'2 290'0 295'2 1'6
May 302'2 300'4 302'2 0'6
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN