| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
698'2 |
671'4 |
684'0 |
6'4 |
 |
 |
Dec |
712'2 |
686'4 |
698'4 |
6'4 |
 |
 |
Mar |
722'4 |
698'2 |
710'2 |
6'6 |
 |
 |
May |
725'2 |
703'4 |
714'2 |
6'4 |
 |
 |
Jul |
720'4 |
701'6 |
709'6 |
4'2 |
 |
 |
Sep |
725'0 |
709'0 |
714'6 |
2'6 |
 |
 |
Dec |
735'4 |
721'0 |
726'4 |
2'2 |
 |
 |
Mar |
740'0 |
730'2 |
740'0 |
8'2 |
 |
 |
May |
739'0 |
731'4 |
739'0 |
10'0 |
 |
 |
Jul |
710'0 |
708'4 |
710'0 |
3'2 |
 |
 |
Sep |
|
|
716'0 |
0'0 |
 |
 |
Dec |
|
|
730'2 |
0'0 |
 |
 |
Mar |
|
|
741'0 |
0'0 |
 |
 |
May |
|
|
743'2 |
0'0 |
 |
 |
Jul |
|
|
726'6 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9175 |
6.7575 |
6.8575 |
0.0250 |
 |
 |
Dec |
7.1475 |
7.0100 |
7.0900 |
0.0350 |
 |
 |
Mar |
7.3000 |
7.1075 |
7.3000 |
0.0775 |
 |
 |
May |
7.2950 |
7.2950 |
7.2950 |
-0.0325 |
 |
 |
Jul |
7.3750 |
6.9100 |
7.3475 |
0.2225 |
 |
 |
Sep |
7.3000 |
7.2900 |
7.3000 |
0.0650 |
 |
 |
Dec |
7.3100 |
7.3100 |
7.3100 |
0.0325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
733'4 |
713'4 |
720'6 |
0'6 |
 |
 |
Dec |
746'4 |
727'2 |
735'2 |
2'0 |
 |
 |
Mar |
755'6 |
737'6 |
745'2 |
2'0 |
 |
 |
May |
758'2 |
742'0 |
749'0 |
1'6 |
 |
 |
Jul |
754'0 |
741'2 |
747'6 |
3'0 |
 |
 |
Sep |
756'0 |
746'4 |
752'2 |
3'2 |
 |
 |
Dec |
765'0 |
759'0 |
765'0 |
6'0 |
 |
 |
Mar |
769'0 |
769'0 |
769'0 |
4'4 |
 |
 |
May |
|
|
759'0 |
23'6 |
 |
 |
Jul |
|
|
686'2 |
23'6 |
 |
 |
Sep |
|
|
738'6 |
23'6 |
 |
 |
Dec |
|
|
750'4 |
23'6 |
 |
 |
Mar |
|
|
759'0 |
23'6 |
 |
 |
May |
|
|
754'6 |
23'6 |
 |
 |
Jul |
|
|
727'6 |
23'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
796.6 |
788.7 |
793.4 |
1.0 |
 |
 |
Jan |
805.3 |
797.4 |
802.4 |
1.0 |
 |
 |
Mar |
809.5 |
802.1 |
806.5 |
0.5 |
 |
 |
May |
809.5 |
802.6 |
807.4 |
0.9 |
 |
 |
Jul |
805.0 |
799.2 |
805.0 |
2.5 |
 |
 |
Sep |
|
|
795.0 |
11.8 |
 |
 |
Nov |
746.3 |
744.7 |
746.3 |
0.8 |
 |
 |
Jan |
|
|
719.2 |
7.6 |
 |
 |
Mar |
|
|
716.3 |
7.5 |
 |
 |
May |
|
|
746.0 |
7.5 |
 |
 |
Jul |
|
|
745.0 |
7.5 |
 |
 |
Sep |
|
|
743.0 |
5.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'0 |
446'0 |
449'2 |
1'6 |
 |
 |
Dec |
474'2 |
468'0 |
471'0 |
1'4 |
 |
 |
Mar |
489'0 |
482'6 |
485'4 |
1'2 |
 |
 |
May |
497'2 |
491'4 |
494'0 |
1'4 |
 |
 |
Jul |
502'0 |
496'2 |
499'0 |
1'4 |
 |
 |
Sep |
488'0 |
484'0 |
485'6 |
1'2 |
 |
 |
Dec |
493'6 |
489'2 |
491'4 |
1'0 |
 |
 |
Mar |
504'0 |
501'0 |
504'0 |
3'0 |
 |
 |
May |
508'0 |
508'0 |
508'0 |
0'6 |
 |
 |
Jul |
512'6 |
510'4 |
512'6 |
2'2 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
494'0 |
493'2 |
494'0 |
0'6 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
232.100 |
229.250 |
230.325 |
- 1.300 |
 |
 |
Oct |
228.025 |
225.050 |
226.250 |
- 1.650 |
 |
 |
Dec |
227.650 |
224.650 |
225.825 |
- 1.750 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
351.350 |
347.475 |
350.700 |
1.150 |
 |
 |
Sep |
346.575 |
342.250 |
344.950 |
- 0.475 |
 |
 |
Oct |
341.725 |
337.050 |
339.125 |
- 1.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
95.300 |
95.100 |
95.150 |
0.075 |
 |
 |
Aug |
100.450 |
98.350 |
100.350 |
1.875 |
 |
 |
Oct |
86.850 |
84.450 |
86.625 |
2.350 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1207'6 |
1197'6 |
1205'4 |
3'2 |
 |
 |
Sep |
1197'2 |
1187'4 |
1195'4 |
3'2 |
 |
 |
Nov |
1206'6 |
1196'6 |
1205'0 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3224 |
3180 |
3216 |
27 |
 |
 |
Sep |
3204 |
3164 |
3199 |
23 |
 |
 |
Oct |
3188 |
3153 |
3183 |
18 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
359'0 |
355'0 |
358'0 |
3'2 |
 |
 |
Dec |
364'4 |
361'0 |
364'2 |
3'0 |
 |
 |
Mar |
|
|
375'2 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|