Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 548'4 538'2 541'2 -7'4
May 548'0 540'6 542'0 -6'4
Jul 556'4 549'6 551'2 -5'6
Sep 569'0 562'2 563'6 -5'0
Dec 586'0 580'0 581'4 -4'6
Mar 597'0 595'2 596'6 -4'2
May 607'6 0'0
Jul 605'0 605'0 605'0 -2'0
Sep 622'4 0'0
Dec 628'2 0'0
Mar 633'0 0'0
May 635'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6700 5.6875 -0.0300
May 5.8900 5.8100 5.8125 -0.0275
Jul 5.9700 5.9450 5.9450 -0.0250
Sep 6.1475 6.1150 6.1150 -0.0275
Dec 6.3200 6.3050 6.3050 -0.0275
Mar 6.4425 6.4375 6.4375 -0.0325
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 535'0 536'0 -6'4
May 554'0 546'4 547'2 -6'4
Jul 566'2 560'2 561'0 -6'2
Sep 581'0 575'4 575'6 -6'2
Dec 597'4 596'4 596'6 -6'2
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
Dec 641'0 -10'2
Mar 650'0 -10'2
May 644'0 -10'2
Jul 631'6 -10'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 666.2 661.6 665.0 1.5
May 677.9 672.9 676.1 1.0
Jul 687.9 683.2 686.5 1.7
Nov 682.8 678.8 682.8 3.6
Jan 688.8 686.3 688.7 2.4
Mar 692.7 692.7 692.7 1.5
May 688.2
Jul 689.9 - 1.1
Nov 689.4 - 1.1
Jan 688.9 - 1.1
Mar 688.9 - 1.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 428'4 428'6 -3'0
May 441'2 438'2 438'6 -3'2
Jul 449'0 446'4 446'6 -3'2
Sep 449'2 446'6 447'0 -3'4
Dec 463'4 461'0 461'2 -3'2
Mar 475'0 472'6 472'6 -3'4
May 479'6 478'6 478'6 -3'4
Jul 482'6 482'0 482'0 -3'2
Sep 467'0 466'4 466'4 -2'0
Dec 473'2 472'2 472'2 -2'0
Mar 484'2 0'0
May 489'0 0'0
Jul 490'2 0'0
Sep 469'0 0'0
Dec 473'2 0'0
Jul 491'2 0'0
Dec 465'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
May 362.100 357.925 358.625 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
Jun 105.950 104.500 104.625 - 1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1132'4 1125'6 1128'2 -4'6
May 1147'6 1141'0 1143'4 -5'0
Jul 1159'6 1153'2 1155'2 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3086 3062 3066 - 26
May 3127 3105 3110 - 25
Jul 3166 3147 3152 - 23
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'6 305'6 306'0 -4'6
May 313'0 308'0 308'0 -4'0
Jul 313'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN