Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 601'0 604'0 -1'0
Jul 615'0 608'6 612'0 -0'6
Sep 627'4 621'2 624'4 -1'0
Dec 646'0 640'4 643'2 -1'2
Mar 660'6 656'2 659'0 -1'2
May 667'2 664'4 666'2 -1'4
Jul 663'6 660'2 663'6 1'2
Sep 666'0 0'0
Dec 674'2 674'2 674'2 -1'2
Mar 680'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.5950 6.6125 -0.0425
Jul 6.8300 6.7725 6.7925 -0.0400
Sep 6.9500 6.9225 6.9500 -0.0350
Dec 7.0650 7.0225 7.0250 -0.0800
Mar 7.1425 7.1050 7.1125 -0.0900
May 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 638'4 639'6 -3'6
Jul 658'4 650'2 652'2 -3'4
Sep 670'4 662'2 664'4 -3'2
Dec 684'4 679'0 680'2 -3'2
Mar 696'0 690'6 692'0 -3'4
May 701'2 687'2 701'2 9'6
Jul 696'0 694'0 694'0 -0'4
Sep 698'0 687'0 696'4 8'2
Dec 701'0 8'0
Mar 675'2 8'0
May 710'6 8'0
Jul 688'0 7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 725.8 721.0 724.9 3.9
Jul 739.9 735.0 738.1 3.1
Nov 734.8 729.7 731.9 1.9
Jan 741.5 734.8 739.2 2.2
Mar 746.3 741.9 745.4 3.5
May 747.8 746.3 747.8 4.3
Jul 745.0
Nov 709.8 708.5 709.8 2.4
Jan 701.3 2.4
Mar 712.1 2.4
May 712.1 2.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 452'6 455'2 1'4
Jul 464'2 461'0 463'4 1'4
Sep 468'0 465'0 467'4 1'6
Dec 483'6 480'4 483'4 1'6
Mar 497'2 494'4 497'2 1'4
May 504'6 502'2 504'6 1'2
Jul 508'4 506'0 508'0 1'2
Sep 488'4 487'6 488'4 1'2
Dec 492'6 490'2 492'2 0'6
Mar 503'2 502'2 503'2 1'2
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 484'2 484'2 484'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 369.975 364.750 366.325 - 2.300
May 364.200 357.325 358.600 - 2.550
Aug 364.650 358.000 359.025 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.600 95.350 1.175
Jun 103.725 102.675 103.050 1.475
Jul 105.725 104.775 105.200 1.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1172'6 1180'2 5'6
Jul 1201'2 1189'0 1197'0 6'6
Aug 1193'0 1182'6 1189'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3273 3244 3270 17
Jul 3230 3204 3228 16
Aug 3171 3150 3168 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 326'6 325'0 326'6 2'6
Jul 340'6 337'2 338'6 1'4
Sep 345'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN