| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
664'4 |
656'2 |
656'6 |
-3'2 |
 |
 |
Dec |
681'6 |
673'4 |
673'6 |
-3'6 |
 |
 |
Mar |
697'4 |
689'6 |
690'0 |
-3'4 |
 |
 |
May |
705'0 |
697'4 |
697'6 |
-3'4 |
 |
 |
Jul |
701'2 |
694'6 |
694'6 |
-3'6 |
 |
 |
Sep |
706'2 |
700'0 |
700'0 |
-4'2 |
 |
 |
Dec |
714'6 |
710'0 |
710'4 |
-4'4 |
 |
 |
Mar |
719'6 |
719'6 |
719'6 |
-1'0 |
 |
 |
May |
|
|
725'6 |
0'0 |
 |
 |
Jul |
700'0 |
700'0 |
700'0 |
-0'4 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
726'0 |
0'0 |
 |
 |
Mar |
|
|
730'0 |
0'0 |
 |
 |
May |
|
|
720'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0600 |
7.0225 |
7.0225 |
-0.0400 |
 |
 |
Dec |
7.2950 |
7.2500 |
7.2550 |
-0.0300 |
 |
 |
Mar |
7.4400 |
7.4025 |
7.4175 |
-0.0225 |
 |
 |
May |
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
 |
 |
Jul |
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
 |
 |
Sep |
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
 |
 |
Dec |
|
|
7.4500 |
-0.0150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
735'2 |
726'6 |
727'4 |
-1'4 |
 |
 |
Dec |
751'4 |
743'2 |
743'6 |
-1'6 |
 |
 |
Mar |
763'4 |
755'4 |
756'4 |
-1'2 |
 |
 |
May |
767'6 |
761'0 |
761'0 |
-2'6 |
 |
 |
Jul |
763'2 |
757'0 |
757'2 |
-2'4 |
 |
 |
Sep |
762'0 |
761'4 |
761'4 |
-0'6 |
 |
 |
Dec |
773'6 |
769'2 |
769'2 |
-0'4 |
 |
 |
Mar |
|
|
791'0 |
-11'4 |
 |
 |
May |
|
|
765'0 |
-11'2 |
 |
 |
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
 |
 |
Sep |
|
|
750'0 |
-10'4 |
 |
 |
Dec |
|
|
747'2 |
-10'4 |
 |
 |
Mar |
|
|
755'6 |
-10'4 |
 |
 |
May |
|
|
751'4 |
-10'4 |
 |
 |
Jul |
|
|
724'4 |
-10'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
793.4 |
782.0 |
788.2 |
- 3.0 |
 |
 |
Jan |
801.8 |
792.0 |
796.0 |
- 3.7 |
 |
 |
Mar |
807.9 |
799.5 |
803.2 |
- 3.1 |
 |
 |
May |
810.7 |
802.6 |
806.9 |
- 2.9 |
 |
 |
Jul |
803.6 |
803.6 |
803.6 |
- 4.8 |
 |
 |
Sep |
|
|
799.8 |
-29.8 |
 |
 |
Nov |
745.9 |
724.1 |
730.0 |
-18.7 |
 |
 |
Jan |
|
|
756.9 |
-18.7 |
 |
 |
Mar |
|
|
716.3 |
-18.7 |
 |
 |
May |
|
|
731.6 |
-18.7 |
 |
 |
Jul |
|
|
730.6 |
-18.7 |
 |
 |
Sep |
|
|
725.6 |
-21.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
455'6 |
452'0 |
452'4 |
0'6 |
 |
 |
Dec |
478'2 |
474'2 |
474'6 |
0'6 |
 |
 |
Mar |
493'4 |
489'6 |
490'2 |
0'6 |
 |
 |
May |
502'2 |
498'4 |
498'6 |
0'2 |
 |
 |
Jul |
505'4 |
502'2 |
502'2 |
0'2 |
 |
 |
Sep |
485'6 |
483'6 |
483'6 |
0'0 |
 |
 |
Dec |
491'2 |
487'0 |
489'6 |
1'0 |
 |
 |
Mar |
502'0 |
501'0 |
501'6 |
1'4 |
 |
 |
May |
507'4 |
507'4 |
507'4 |
1'2 |
 |
 |
Jul |
|
|
509'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
493'0 |
489'4 |
493'0 |
1'4 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
226.650 |
222.750 |
224.725 |
- 1.850 |
 |
 |
Oct |
221.900 |
216.950 |
218.300 |
- 3.725 |
 |
 |
Dec |
220.900 |
216.425 |
216.900 |
- 4.875 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
343.675 |
337.000 |
337.250 |
- 7.075 |
 |
 |
Sep |
337.900 |
330.700 |
331.275 |
- 9.525 |
 |
 |
Oct |
330.375 |
325.250 |
325.250 |
-10.750 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
103.025 |
102.100 |
103.000 |
0.125 |
 |
 |
Oct |
88.800 |
87.300 |
87.700 |
-1.225 |
 |
 |
Dec |
79.975 |
78.150 |
78.500 |
-1.775 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1213'2 |
1203'2 |
1203'6 |
-4'6 |
 |
 |
Sep |
1204'4 |
1194'2 |
1194'6 |
-5'0 |
 |
 |
Nov |
1218'4 |
1207'6 |
1208'6 |
-5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3235 |
3209 |
3211 |
3 |
 |
 |
Sep |
3233 |
3203 |
3205 |
2 |
 |
 |
Oct |
3227 |
3194 |
3196 |
1 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
316'0 |
313'0 |
313'4 |
-1'2 |
 |
 |
Dec |
331'0 |
327'4 |
328'2 |
-0'4 |
 |
 |
Mar |
|
|
354'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|