Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'4 525'0 526'0 -0'6
May 536'4 534'4 535'0 -1'2
Jul 547'4 545'2 546'0 -1'2
Sep 560'4 558'2 558'6 -1'4
Dec 578'6 577'0 577'4 -1'4
Mar 593'4 593'4 593'4 -1'6
May 603'6 0'0
Jul 601'0 601'0 601'0 -1'2
Sep 620'0 0'0
Dec 630'0 0'0
Mar 637'2 0'0
May 643'0 0'0
Jul 619'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6575 5.6500 5.6550 -0.0050
May 5.7950 5.7900 5.7925 -0.0025
Jul 5.9350
Sep 6.1050 6.1000 6.1050 0.0050
Dec 6.3100 6.2825 6.2850 -0.0150
Mar 6.4100 6.4100 6.4100 -0.0025
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 528'6 529'4 -0'6
May 543'2 541'0 541'4 -1'2
Jul 557'0 554'6 555'4 -1'2
Sep 572'0 570'0 570'0 -2'0
Dec 592'2 591'4 591'4 -1'4
Mar 609'6 606'6 609'0 -2'6
May 618'2 -2'4
Jul 620'0 611'4 614'0 -2'6
Sep 630'0 -3'4
Dec 640'0 -3'4
Mar 642'0 -3'4
May 638'2 -3'4
Jul 626'0 -3'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 659.4 658.2 659.3 0.2
May 670.5 669.3 670.1 - 0.1
Jul 678.4 677.2 677.8 - 0.1
Nov 668.8 668.0 668.6 - 0.2
Jan 675.0 675.0 675.0 - 1.5
Mar 682.7 680.1 680.1 7.1
May 663.5 6.3
Jul 686.6 6.3
Nov 680.8 6.3
Jan 680.1 6.5
Mar 680.1 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 427'6 428'6 -0'6
May 436'4 435'4 436'2 -0'6
Jul 443'0 442'0 442'4 -0'6
Sep 442'2 441'2 441'6 -0'6
Dec 456'4 456'0 456'2 -1'0
Mar 469'2 468'2 468'6 -0'6
May 474'6 474'4 474'4 -1'0
Jul 478'6 0'0
Sep 464'4 0'0
Dec 470'0 469'6 469'6 -1'2
Mar 481'0 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 489'6 0'0
Dec 466'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 373.600 367.850 369.900 2.150
Apr 371.025 365.750 367.425 1.625
May 367.100 362.200 363.700 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.900 87.700 87.900 -0.550
Apr 99.800 98.075 98.500 0.300
May 103.075 101.400 101.750 - 0.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1097'6 1089'0 1097'4 5'2
May 1110'4 1102'0 1110'4 5'6
Jul 1122'2 1113'6 1122'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2974 2963 2973 11
May 3012 3001 3011 8
Jul 3057 3040 3049 1
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 306'4 306'4 -0'4
May 311'0 0'0
Jul 312'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN