Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 522'6 528'4 1'4
Mar 545'0 535'6 541'2 0'4
May 553'2 545'0 550'0 0'2
Jul 561'4 553'6 558'6 0'2
Sep 573'4 566'0 570'6 0'4
Dec 589'0 582'0 586'2 0'2
Mar 600'4 594'6 600'0 1'4
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.6500 5.6600 -0.0675
Mar 5.8325 5.7500 5.7575 -0.0475
May 5.9275 5.8525 5.8650 -0.0400
Jul 6.0525 5.9875 5.9925 -0.0250
Sep 6.2150 6.1450 6.1500 -0.0300
Dec 6.3825 6.3275 6.3275 -0.0150
Mar 6.4800 6.4200 6.4800 0.0325
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 511'0 4'6
Mar 528'6 519'4 526'4 2'6
May 541'0 532'0 538'2 1'6
Jul 553'2 544'4 551'0 1'6
Sep 567'2 559'0 564'6 1'2
Dec 585'2 577'0 582'4 1'0
Mar 609'2 -9'0
May 617'0 -9'0
Jul 614'0 -10'0
Sep 598'0 -10'0
Dec 616'0 -10'0
Mar 626'0 -10'0
May 622'6 -10'0
Jul 608'0 -10'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 652.2 641.3 641.8 - 8.4
Mar 664.9 654.1 654.6 - 8.4
May 674.2 664.5 665.3 - 7.7
Jul 678.7 670.4 672.0 - 6.1
Nov 669.6 663.0 665.7 - 1.2
Jan 675.3 670.4 670.4 0.2
Mar 678.7 - 0.5
May 674.9 - 1.1
Jul 671.1 - 1.1
Nov 664.7 - 1.2
Jan 669.7 - 1.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 426'2 -0'2
Mar 439'0 435'2 438'4 0'6
May 446'0 442'4 445'6 0'4
Jul 451'6 448'2 451'2 0'2
Sep 448'4 445'4 448'4 0'2
Dec 461'2 458'2 461'0 0'0
Mar 474'2 471'6 474'0 -0'2
May 480'4 479'2 480'0 -0'6
Jul 483'6 482'2 483'6 0'0
Sep 468'0 467'6 468'0 0'2
Dec 471'0 469'2 471'0 0'4
Jul 470'2 0'0
Dec 465'0 465'0 465'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 216.650 208.275 215.350 0.625
Feb 217.150 208.175 216.050 0.650
Apr 217.400 208.550 216.525 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 317.025 307.125 315.650 - 0.725
Mar 310.225 299.300 308.525 - 0.025
Apr 308.600 297.300 306.625 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.800 77.900 -1.575
Feb 79.025 77.125 77.725 -1.925
Apr 83.000 81.100 81.500 -2.225
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1113'2 1124'0 1'4
Mar 1135'4 1123'4 1133'0 1'0
May 1144'4 1133'2 1141'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3152 3126 3148 8
Jan 3195 3166 3189 13
Mar 3246 3219 3242 15
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 294'2 301'4 -4'2
Mar 308'2 302'0 306'0 -1'2
May 315'6 308'0 308'0 -7'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN