Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 544'4 545'6 -0'6
Mar 559'4 557'0 558'2 -0'6
May 568'4 566'2 567'2 -1'2
Jul 577'2 575'2 575'6 -1'6
Sep 589'0 588'0 588'2 -1'4
Dec 605'0 603'6 603'6 -2'0
Mar 620'6 0'0
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 637'6 0'0
Mar 649'4 0'0
May 652'6 0'0
Jul 640'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8575 -0.0225
May 5.9575 5.9575 5.9575 -0.0150
Jul 6.1000
Sep 6.2225 6.1750 6.2225 0.0400
Dec 6.3800 6.3400 6.3800 0.0225
Mar 6.4600 0.0225
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 525'2 -1'0
Mar 543'4 540'2 541'6 -1'2
May 555'4 552'6 553'4 -2'0
Jul 568'0 566'0 566'4 -1'4
Sep 582'2 580'6 581'2 -1'4
Dec 604'4 599'4 601'6 -0'6
Mar 616'0 -0'6
May 617'0 -0'6
Jul 614'0 0'6
Sep 598'0 0'6
Dec 635'4 0'6
Mar 645'4 0'6
May 642'2 0'6
Jul 627'4 0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 655.7 653.1 654.8 - 1.6
Mar 668.0 665.6 666.7 - 1.9
May 677.7 675.2 676.1 - 2.1
Jul 682.6 680.5 680.7 - 2.7
Nov 669.0 667.0 667.2 - 3.3
Jan 676.9 674.2 674.2 0.8
Mar 678.7 0.8
May 674.9 0.8
Jul 674.2 0.8
Nov 667.9 0.8
Jan 672.9 0.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 435'2 -1'4
Mar 448'6 447'6 448'2 -1'2
May 455'6 454'6 455'2 -1'2
Jul 460'6 460'0 460'2 -1'4
Sep 457'0 456'0 456'0 -1'4
Dec 468'6 467'6 468'2 -1'0
Mar 481'0 480'0 480'4 -1'2
May 487'4 0'0
Jul 489'4 0'0
Sep 473'6 0'0
Dec 474'6 474'0 474'0 -1'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
Apr 84.300 81.425 81.525 -1.400
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1147'6 1151'2 -2'2
Mar 1159'0 1154'4 1157'6 -2'4
May 1166'0 1161'2 1163'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3259 3264 - 6
Jan 3288 3273 3279 - 6
Mar 3314 3301 3306 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 307'0 307'0 -2'2
Mar 317'6 316'6 316'6 -0'4
May 323'4 0'0
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN