Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 700'2 687'6 689'6 -3'0
Mar 714'2 702'2 704'2 -2'6
May 720'4 709'6 711'6 -1'6
Jul 718'6 710'0 712'4 0'0
Sep 722'2 714'6 717'0 0'2
Dec 731'0 724'6 727'0 1'0
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 728'0 727'6 728'0 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 6.9600 6.9675 -0.0250
Mar 7.2750 7.1675 7.1725 -0.0275
May 7.3925 7.2950 7.2950 -0.0275
Jul 7.4300 7.3575 7.3575 -0.0200
Sep 7.3800 7.3000 7.3175 -0.0025
Dec 7.3900 7.3900 7.3900 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'2 736'4 739'2 -3'6
Mar 765'2 750'2 753'0 -2'6
May 770'2 756'0 758'0 -3'0
Jul 765'2 752'4 754'4 -2'0
Sep 767'4 756'2 758'0 -2'0
Dec 771'4 766'4 767'2 -1'6
Mar 770'2 769'2 769'2 -2'4
May 763'0 -3'6
Jul 733'0 -3'6
Sep 780'0 -3'6
Dec 731'0 -1'2
Mar 739'4 -1'2
May 735'2 -1'2
Jul 687'6 -1'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.5 806.3 822.3 14.7
Jan 839.8 819.2 835.7 15.3
Mar 848.7 828.0 845.0 15.7
May 851.3 831.8 847.9 14.7
Jul 848.8 834.0 845.9 13.6
Sep 819.9 12.6
Nov 799.2 789.8 794.9 8.0
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 521'0 524'4 2'4
Mar 539'6 535'0 538'4 2'4
May 546'6 542'4 546'0 3'0
Jul 549'4 545'2 548'6 3'0
Sep 520'4 517'2 519'6 1'6
Dec 524'4 521'4 523'2 1'0
Mar 537'2 534'6 535'0 0'0
May 542'0 542'0 542'0 -0'2
Jul 547'0 545'2 547'0 1'6
Sep 513'2 513'0 513'0 -0'4
Dec 514'0 512'0 512'0 -0'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.700 219.350 2.125
Dec 223.850 221.025 223.175 2.375
Feb 225.850 223.000 225.100 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 337.000 333.375 335.600 1.950
Nov 334.650 330.625 333.275 2.375
Jan 327.625 323.325 326.200 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.425 78.825 79.075 -0.300
Dec 69.675 68.925 69.425 -0.275
Feb 70.575 69.825 70.350 -0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1311'0 1294'6 1306'6 9'0
Jan 1326'2 1310'0 1322'2 9'4
Mar 1334'2 1319'0 1331'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3650 3600 3627 26
Dec 3652 3579 3630 40
Jan 3646 3582 3627 36
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 429'4 421'0 426'6 4'2
Mar 437'0 430'0 434'4 3'4
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN