Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 636'0 639'4 -6'6
Sep 656'6 649'4 653'2 -6'0
Dec 676'4 669'4 673'0 -6'0
Mar 692'2 685'6 688'6 -6'2
May 700'0 694'0 697'0 -6'0
Jul 701'2 695'6 697'6 -6'6
Sep 707'6 702'4 702'4 -8'2
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8725 -0.0225
Sep 7.0875 7.0425 7.0750 -0.0275
Dec 7.2550 7.2275 7.2475 -0.0275
Mar 7.3950 7.3700 7.3850 -0.0200
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 672'2 679'0 -3'0
Sep 694'0 683'6 690'2 -3'0
Dec 709'4 699'6 706'2 -2'6
Mar 720'0 711'6 714'0 -6'4
May 725'6 718'2 722'0 -4'2
Jul 725'2 716'2 720'6 -4'6
Sep 731'0 726'0 731'0 -0'4
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 744.2 736.3 743.1 6.9
Nov 754.3 747.3 753.6 7.0
Jan 762.3 755.9 761.8 6.8
Mar 768.1 763.2 768.1 7.2
May 766.9 766.9 766.9 3.7
Jul 779.8 -13.2
Nov 736.3 - 9.5
Jan 701.3 -10.0
Mar 726.5 -10.0
May 726.5 -10.0
Jul 726.5 -10.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 457'0 458'2 -5'0
Sep 469'6 463'2 465'2 -4'4
Dec 487'2 480'0 482'4 -4'0
Mar 501'2 494'2 496'6 -4'0
May 508'4 501'4 504'4 -3'4
Jul 512'0 505'4 508'0 -3'6
Sep 492'4 488'4 492'4 -0'6
Dec 496'6 491'6 493'2 -4'0
Mar 503'6 502'6 502'6 -4'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 355.500 344.275 350.175 - 6.675
Sep 352.625 341.200 347.150 - 6.475
Oct 349.225 337.900 343.800 - 6.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1185'0 1190'0 -6'4
Aug 1192'6 1184'4 1189'2 -5'6
Sep 1178'2 1170'4 1174'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3319 3281 3292 - 27
Aug 3250 3216 3228 - 20
Sep 3213 3183 3194 - 16
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'2 363'4 369'2 3'2
Sep 380'4 377'0 379'4 4'0
Dec 377'0 369'2 376'4 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN