Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 601'4 595'0 598'2 7'0
Jul 610'2 603'0 606'4 7'2
Sep 622'2 616'0 618'6 7'0
Dec 640'4 634'2 636'4 6'2
Mar 655'2 650'4 651'6 6'0
May 662'0 658'2 658'4 5'2
Jul 658'0 654'2 654'2 4'4
Sep 645'6 0'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5875 6.5100 6.5850 0.0525
Jul 6.7800 6.7175 6.7500 0.0475
Sep 6.9000 6.8425 6.8950 0.0400
Dec 7.0500 6.9775 7.0250 0.0200
Mar 7.1500 7.0875 7.1500 0.0350
May 7.1450 7.1450 7.1450 0.0350
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 650'0 641'6 644'4 7'6
Jul 662'6 655'4 657'4 7'4
Sep 673'6 667'0 668'0 6'2
Dec 687'2 682'0 682'6 6'4
Mar 697'6 692'6 692'6 5'0
May 701'6 696'0 696'0 3'2
Jul 693'4 692'4 693'0 6'0
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 708.6 700.7 706.0 8.1
Jul 723.0 714.8 719.0 7.0
Nov 721.9 714.0 718.5 6.9
Jan 728.7 722.0 725.3 6.7
Mar 732.0 723.8 730.7 6.9
May 729.8 724.8 724.8 -10.9
Jul 730.2 725.4 725.4 -10.5
Nov 700.0 700.0 700.0 - 7.9
Jan 701.3 - 7.9
Mar 699.2 - 7.9
May 699.2 - 7.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'6 448'0 448'2 -0'4
Jul 460'6 457'0 457'2 -0'2
Sep 464'2 461'2 461'2 0'0
Dec 480'0 477'0 477'2 0'2
Mar 493'4 490'2 491'0 0'0
May 500'6 498'0 498'4 0'0
Jul 504'2 502'0 502'2 0'2
Sep 484'6 482'6 482'6 -1'4
Dec 490'4 489'0 489'0 0'2
Mar 502'2 499'6 500'0 1'2
May 502'4 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 374.025 365.875 370.925 - 1.750
May 369.250 357.850 365.000 - 1.825
Aug 370.300 359.275 365.100 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1164'0 1164'4 -2'6
Jul 1187'2 1180'0 1180'2 -2'6
Aug 1180'0 1173'6 1174'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3326 3282 3283 - 35
Jul 3277 3239 3239 - 33
Aug 3217 3185 3185 - 35
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 328'0 332'2 0'6
Jul 344'6 337'6 342'2 2'0
Sep 352'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN