Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'0 666'4 681'4 6'6
Dec 699'4 683'4 698'4 7'4
Mar 712'6 697'4 712'2 8'0
May 718'0 702'6 717'4 7'6
Jul 715'0 700'6 714'2 6'2
Sep 720'4 706'6 719'4 5'4
Dec 731'2 717'0 730'4 5'2
Mar 737'2 723'2 737'0 4'2
May 728'0 0'0
Jul 713'4 703'6 710'0 2'4
Sep 719'0 718'0 718'0 1'2
Dec 736'0 732'0 736'0 5'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9325 6.8075 6.9300 0.0775
Dec 7.1825 7.0450 7.1800 0.0950
Mar 7.3600 7.2150 7.3575 0.1000
May 7.4550 7.3300 7.4550 0.1025
Jul 7.4750 7.2775 7.4750 0.1050
Sep 7.3825 7.1500 7.3825 0.1325
Dec 7.3475 7.3000 7.3475 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'6 711'6 730'2 13'6
Dec 745'2 726'2 744'2 13'0
Mar 756'4 738'4 755'6 13'0
May 760'6 744'0 760'4 12'4
Jul 757'4 740'4 756'4 10'4
Sep 760'0 748'6 759'2 9'0
Dec 769'6 757'6 769'2 9'2
Mar 769'0 769'0 769'0 3'2
May 761'4 2'4
Jul 735'0 735'0 735'0 0'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 796.6 780.0 796.3 12.8
Jan 805.6 788.5 805.2 13.0
Mar 810.4 793.0 810.1 12.7
May 810.8 793.9 810.8 12.6
Jul 807.3 792.9 806.1 11.4
Sep 787.2 - 7.8
Nov 746.3 740.9 746.3 9.5
Jan 719.2 - 8.7
Mar 716.3 - 8.7
May 737.3 - 8.7
Jul 736.3 - 8.7
Sep 734.3 - 8.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 445'0 436'0 444'4 3'0
Dec 467'4 458'6 467'2 3'2
Mar 483'0 474'2 482'6 3'2
May 491'4 483'0 491'4 3'2
Jul 496'4 488'2 496'2 3'0
Sep 484'0 477'2 483'6 2'4
Dec 490'2 483'6 489'6 2'4
Mar 500'6 495'0 500'4 2'2
May 508'0 0'0
Jul 509'6 509'2 509'6 2'2
Sep 481'6 0'0
Dec 490'0 487'0 490'0 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.250 224.200 224.325 - 2.750
Oct 223.450 220.500 220.650 - 2.625
Dec 223.350 220.325 220.475 - 2.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.125 344.575 345.900 - 0.700
Sep 341.050 337.450 339.200 - 1.150
Oct 334.625 330.525 332.550 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.025 100.500 101.650 1.375
Oct 88.375 86.925 87.925 1.000
Dec 79.025 78.025 78.650 0.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1186'6 1204'2 9'2
Sep 1194'0 1177'0 1193'4 8'2
Nov 1204'0 1186'4 1203'2 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3194 - 35
Sep 3206 3163 3164 - 41
Oct 3188 3141 3142 - 45
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 339'0 343'6 -1'6
Dec 354'0 345'2 350'2 -1'2
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN