Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
Jul 718'6 698'6 700'0 -11'4
Sep 722'2 705'0 705'6 -10'2
Dec 731'0 715'6 716'0 -9'0
Mar 728'2 723'6 723'6 -7'4
May 725'0 725'0 725'0 -6'4
Jul 711'0 708'4 708'4 -5'4
Sep 745'4 -5'4
Dec 728'0 727'6 728'0 -5'4
Mar 770'0 -5'4
May 752'0 -5'4
Jul 744'0 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 6.9200 6.9400 -0.0600
Mar 7.2750 7.1200 7.1375 -0.0650
May 7.3925 7.2425 7.2500 -0.0700
Jul 7.4300 7.3000 7.3000 -0.0675
Sep 7.3800 7.2425 7.2425 -0.0600
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'2 729'2 732'0 -10'0
Mar 765'2 743'0 745'6 -9'2
May 770'2 748'4 751'0 -9'0
Jul 765'2 745'4 748'0 -8'0
Sep 767'4 750'0 752'6 -7'0
Dec 771'4 760'0 761'4 -6'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 728'0 728'0 728'0 -4'2
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 826.5 806.3 822.3 14.7
Jan 839.8 819.2 835.7 15.3
Mar 848.7 828.0 845.0 15.7
May 851.3 831.8 847.9 14.7
Jul 848.8 834.0 845.9 13.6
Sep 819.9 12.6
Nov 799.2 789.8 794.9 8.0
Jan 801.0 796.3 796.3 6.9
Mar 716.3 6.5
May 798.0 6.5
Jul 760.8 6.5
Sep 755.3 6.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
Sep 514'2 507'0 512'2 -1'2
Dec 514'0 504'6 513'2 0'0
Jul 529'0 0'0
Dec 502'0 499'0 500'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 337.650 333.375 336.475 2.775
Nov 335.450 330.625 334.350 3.400
Jan 328.625 323.325 327.975 4.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275
Feb 70.675 69.825 70.075 -0.450
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3650 3560 3561 - 30
Dec 3652 3555 3564 - 21
Jan 3646 3556 3567 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 429'4 418'0 418'0 -3'6
Mar 437'0 428'6 428'6 -1'6
May 423'0 0'4
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN