Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 582'2 582'4 -5'0
Sep 601'6 594'4 594'6 -4'6
Dec 619'2 612'2 612'2 -5'0
Mar 634'2 627'6 627'6 -5'0
May 643'2 638'0 638'0 -4'4
Jul 649'4 645'0 645'0 -3'4
Sep 660'6 658'2 658'2 -1'4
Dec 676'4 674'4 674'4 -1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1800 6.1800
Sep 6.5000 6.4325 6.4325 -0.0025
Dec 6.6950 6.6600 6.6600 -0.0050
Mar 6.9000 6.9000 6.9000 0.0550
May 6.9500 6.9500 6.9500 0.0150
Jul 7.0875 7.0875 7.0875 -0.0025
Sep 6.9950 0.0175
Dec 6.8850 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 623'2 623'4 -7'0
Sep 643'2 632'6 632'6 -7'4
Dec 658'6 648'0 648'0 -7'4
Mar 669'2 661'0 661'0 -7'4
May 676'6 670'2 670'2 -6'6
Jul 679'0 677'6 677'6 -3'4
Sep 693'0 693'0 693'0 3'6
Dec 699'6 5'2
Mar 715'0 5'2
May 711'6 5'2
Jul 693'0 5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 771.0 765.9 766.2 - 0.2
Nov 780.3 774.0 774.8 0.3
Jan 788.5 782.3 783.4 0.2
Mar 795.0 788.9 790.7 0.8
May 796.3 792.4 792.4 - 0.9
Jul 793.6 792.6 792.6 1.4
Nov 735.0 735.0 735.0 1.0
Jan 742.2 4.0
Mar 742.4 4.0
May 732.7 4.0
Jul 731.7 4.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 417'0 417'4 -1'4
Sep 428'6 425'6 426'2 -1'4
Dec 448'0 445'2 445'6 -1'0
Mar 462'6 460'0 460'2 -1'2
May 471'6 469'2 469'2 -1'6
Jul 477'6 475'4 475'4 -1'6
Sep 469'0 467'0 467'0 -2'0
Dec 476'0 474'0 474'0 -1'4
Mar 487'2 486'2 486'2 -0'6
May 492'0 0'0
Jul 494'2 494'2 494'2 -1'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.600 352.150 354.525 0.225
Sep 353.500 349.075 351.650 0.675
Oct 349.675 345.575 348.000 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.475 93.050 93.125 -0.400
Jul 97.650 95.500 96.975 0.700
Aug 96.000 93.975 95.450 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'4 1121'0 1122'6 -0'2
Aug 1129'4 1126'4 1128'0 0'2
Sep 1128'4 1125'2 1127'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 3017 3023 4
Aug 3031 3023 3028 6
Sep 3033 3020 3029 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 319'6 316'6 317'6 -0'6
Sep 340'0 340'0 340'0 -1'0
Dec 351'4 348'0 349'4 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN