Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'6 629'2 631'4 -9'0
Dec 665'0 648'2 650'0 -9'2
Mar 681'6 665'4 667'2 -9'0
May 689'6 674'2 675'6 -9'0
Jul 689'2 675'6 677'2 -7'6
Sep 697'0 684'4 685'6 -7'4
Dec 710'0 698'4 699'0 -7'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7250 6.5975 6.6025 -0.0975
Dec 6.9775 6.8525 6.8575 -0.0925
Mar 7.2325 7.0300 7.0325 -0.0900
May 7.4850 7.1575 7.1575 -0.0725
Jul 7.5450 7.2000 7.2375 -0.0400
Sep 7.2725 7.1675 7.2050 0.0550
Dec 7.3600 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'2 698'6 703'6 -9'6
Dec 738'4 716'4 721'6 -9'4
Mar 751'4 730'0 735'4 -9'0
May 757'4 736'4 742'2 -8'2
Jul 754'6 735'6 741'0 -7'4
Sep 759'0 752'4 758'4 4'2
Dec 769'0 764'0 764'0 2'2
Mar 757'0 2'6
May 766'2 2'4
Jul 740'0 2'4
Sep 750'0 2'4
Dec 753'4 2'4
Mar 762'0 2'4
May 757'6 2'4
Jul 730'6 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 797.5 782.4 782.9 -12.0
Jan 807.2 792.5 793.3 -11.5
Mar 814.8 800.4 800.9 -11.6
May 820.0 806.4 806.4 -11.9
Jul 823.1 809.5 810.0 -11.1
Sep 809.2 14.2
Nov 756.8 746.5 750.0 - 3.0
Jan 756.9 15.1
Mar 716.3 15.1
May 758.1 15.1
Jul 757.1 15.1
Sep 752.1 15.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 434'6 436'0 -2'2
Dec 464'2 458'4 460'0 -1'6
Mar 479'6 474'0 475'4 -1'6
May 489'0 483'2 484'6 -1'6
Jul 494'2 489'0 490'4 -1'6
Sep 484'4 479'4 480'4 -1'6
Dec 491'4 487'0 487'6 -1'6
Mar 501'0 498'4 500'0 -0'6
May 507'0 507'0 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.000 233.125 233.150 - 0.125
Oct 228.450 226.900 227.050 0.150
Dec 227.675 226.200 226.325 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.525 350.725 351.450 0.700
Sep 347.750 344.600 346.500 1.925
Oct 339.250 335.750 337.900 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.750 95.575 95.650 -0.050
Oct 83.725 82.750 82.975 -0.700
Dec 75.100 74.325 74.375 -0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1152'2 1152'2 -5'4
Sep 1165'2 1153'6 1155'0 -6'6
Nov 1182'6 1170'6 1171'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3067 3045 3046 - 9
Oct 3082 3062 3065 - 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'6 320'0 320'4 -3'4
Dec 344'0 340'2 341'4 -2'4
Mar 354'6 352'2 352'2 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN