Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 594'6 595'6 -12'6
Jul 621'0 606'4 607'4 -12'2
Sep 635'0 620'2 621'4 -12'0
Dec 650'6 637'2 638'4 -12'2
Mar 663'2 650'2 651'6 -12'2
May 666'2 657'6 659'4 -12'4
Jul 655'4 645'4 645'4 -13'4
Sep 656'2 654'6 654'6 -13'4
Dec 663'6 663'6 663'6 -13'2
Mar 663'4 -13'0
May 660'0 -13'0
Jul 650'0 -13'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4375 6.2600 6.2675 -0.1700
Jul 6.5750 6.4025 6.4025 -0.1725
Sep 6.7300 6.5600 6.5650 -0.1700
Dec 6.8625 6.7025 6.7025 -0.1600
Mar 6.9275 6.7800 6.7800 -0.1575
May 6.9425 6.9425 6.9425 0.0500
Jul 6.9000 0.0575
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 603'2 603'4 -21'0
Jul 644'2 618'2 618'6 -21'0
Sep 658'4 633'0 633'4 -21'0
Dec 676'6 652'2 652'2 -21'0
Mar 689'0 665'4 665'4 -21'0
May 690'4 683'0 683'0 -21'0
Jul 674'0 663'0 663'0 -21'0
Sep 690'0 -21'2
Dec 682'0 -21'4
Mar 675'2 -21'4
May 681'2 -21'4
Jul 661'2 -21'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 733.0 725.0 726.1 - 2.2
Jul 745.3 737.9 739.0 - 2.1
Nov 736.8 729.3 731.7 - 2.1
Jan 740.5 733.7 735.3 - 2.6
Mar 743.0 737.2 737.4 - 3.1
May 742.7 738.2 738.2 - 3.3
Jul 743.7 737.5 738.9 - 3.0
Nov 718.9 714.0 714.0 - 4.4
Jan 701.3 7.7
Mar 720.4 7.7
May 720.4 7.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 464'0 466'2 -4'2
Jul 479'4 474'4 476'4 -4'0
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'6
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
Mar 498'4 496'6 498'4 -0'2
May 499'0 -0'6
Jul 500'6 -0'4
Sep 475'0 -0'2
Dec 481'2 480'6 481'2 -0'4
Jul 492'6 -0'4
Dec 467'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
May 347.850 343.100 346.675 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1159'4 1160'4 -7'2
Jul 1190'6 1175'0 1175'6 -6'6
Aug 1184'2 1168'4 1170'2 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3351 3241 3280 - 45
Jul 3301 3215 3240 - 40
Aug 3267 3188 3209 - 36
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 372'6 355'0 356'0 -9'6
Jul 365'2 352'4 355'2 -7'2
Sep 365'2 360'4 360'4 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN