Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 638'2 632'0 635'0 -4'2
Dec 656'2 650'0 653'0 -4'4
Mar 672'6 667'2 670'2 -4'0
May 680'6 675'2 678'6 -3'4
Jul 678'4 673'2 676'6 -2'4
Sep 684'4 681'0 683'4 -1'0
Dec 695'6 692'4 695'4 0'2
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8800 6.8500 6.8600 -0.0375
Dec 7.1400 7.1025 7.1100 -0.0350
Mar 7.3075 7.2900 7.2925 -0.0175
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'0 698'6 700'2 -7'2
Dec 721'4 714'6 716'2 -7'4
Mar 734'2 727'2 728'4 -7'4
May 739'0 733'2 734'6 -6'4
Jul 735'4 729'2 731'0 -5'6
Sep 733'4 733'4 733'4 -6'2
Dec 741'6 741'6 741'6 -6'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 772.2 754.0 760.0 -10.4
Jan 780.7 763.3 769.8 -10.1
Mar 785.8 770.3 776.4 -10.0
May 790.8 776.6 781.5 - 9.4
Jul 791.8 777.5 783.0 - 7.4
Sep 772.1 - 8.5
Nov 717.0 704.9 704.9 - 4.7
Jan 756.9 - 4.7
Mar 716.3 - 4.7
May 712.2 - 4.7
Jul 711.2 - 4.7
Sep 706.2 - 4.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'0 435'2 437'2 -3'4
Dec 462'0 458'2 460'4 -3'4
Mar 477'6 474'2 476'4 -3'2
May 486'6 483'0 485'4 -3'2
Jul 491'4 488'0 490'2 -3'0
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 483'0 -2'4
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1164'4 -6'2
Nov 1187'2 1175'2 1181'2 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3110
Sep 3154 3128 3143 - 6
Oct 3168 3141 3157 - 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'4 310'2 310'6 0'4
Dec 331'6 330'0 331'0 0'6
Mar 347'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN