Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 658'0 658'0 -18'0
Dec 699'2 675'6 676'0 -18'0
Mar 714'2 691'6 691'6 -17'6
May 719'6 699'6 699'6 -16'6
Jul 716'4 696'4 696'6 -16'2
Sep 719'2 704'0 704'0 -15'2
Dec 729'4 714'6 714'6 -14'2
Mar 727'0 720'4 720'4 -13'0
May 726'4 723'4 725'6 -11'4
Jul 706'0 703'2 706'0 -11'0
Sep 735'0 -11'2
Dec 726'0 725'6 726'0 -11'6
Mar 730'0 -11'6
May 720'4 -11'6
Jul 726'0 -11'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 6.9525 7.0425 -0.0800
Dec 7.4025 7.2375 7.2700 -0.0925
Mar 7.5125 7.4300 7.4325 -0.0875
May 7.5975 7.4650 7.5300 -0.0775
Jul 7.5475 7.4775 7.5475 -0.0600
Sep 7.4600 7.4000 7.4200 -0.0150
Dec 7.4500 -0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 728'0 728'2 -16'2
Dec 768'6 744'2 745'0 -16'0
Mar 779'4 756'6 757'2 -15'0
May 783'0 762'6 763'0 -14'0
Jul 778'0 758'2 759'0 -13'4
Sep 780'0 762'0 762'0 -13'0
Dec 769'2 769'2 769'2 -12'4
Mar 791'0 -11'4
May 765'0 -11'2
Jul 739'6 739'6 739'6 -11'2
Sep 750'0 -10'4
Dec 747'2 -10'4
Mar 755'6 -10'4
May 751'4 -10'4
Jul 724'4 -10'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 822.8 786.5 790.7 -33.7
Jan 831.4 795.2 799.4 -33.9
Mar 839.1 800.5 805.7 -32.7
May 837.9 802.3 808.9 -30.7
Jul 835.0 800.6 807.7 -29.5
Sep 799.8 -29.8
Nov 745.9 724.1 730.0 -18.7
Jan 756.9 -18.7
Mar 716.3 -18.7
May 731.6 -18.7
Jul 730.6 -18.7
Sep 725.6 -21.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 448'6 451'2 -12'4
Dec 485'0 471'2 473'2 -13'4
Mar 500'0 486'6 489'2 -13'4
May 508'6 495'4 498'0 -13'0
Jul 511'0 499'2 502'0 -12'0
Sep 490'2 480'0 483'6 -8'4
Dec 494'2 485'2 489'0 -8'0
Mar 503'2 497'6 500'2 -7'4
May 505'6 504'6 504'6 -7'4
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 -2'6
Dec 492'4 488'4 492'4 -2'6
Jul 511'4 -2'4
Dec 498'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 343.675 337.000 337.250 - 7.075
Sep 337.900 330.700 331.275 - 9.525
Oct 330.375 325.250 325.250 -10.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.025 102.100 103.000 0.125
Oct 88.800 87.300 87.700 -1.225
Dec 79.975 78.150 78.500 -1.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1205'4 1206'2 -39'4
Sep 1236'6 1197'4 1197'4 -40'4
Nov 1250'0 1211'0 1211'4 -39'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3185 3210 -105
Sep 3318 3182 3205 -105
Oct 3308 3175 3196 -108
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 312'6 314'6 -13'4
Dec 340'4 327'2 329'0 -13'6
Mar 354'0 -11'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN