| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
592'6 |
590'6 |
592'6 |
0'6 |
 |
 |
Sep |
607'6 |
597'0 |
605'6 |
5'6 |
 |
 |
Dec |
621'0 |
611'4 |
619'6 |
5'2 |
 |
 |
Mar |
633'0 |
623'2 |
631'4 |
4'4 |
 |
 |
May |
639'4 |
630'6 |
638'4 |
4'0 |
 |
 |
Jul |
643'0 |
635'0 |
643'0 |
4'2 |
 |
 |
Sep |
652'4 |
646'6 |
652'4 |
2'6 |
 |
 |
Dec |
670'0 |
663'4 |
668'6 |
2'4 |
 |
 |
Mar |
|
|
681'2 |
0'0 |
 |
 |
May |
|
|
671'0 |
0'0 |
 |
 |
Jul |
|
|
670'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
 |
 |
Sep |
6.2550 |
6.1800 |
6.2500 |
0.0650 |
 |
 |
Dec |
6.4800 |
6.4100 |
6.4800 |
0.0625 |
 |
 |
Mar |
6.6800 |
6.6500 |
6.6800 |
0.0550 |
 |
 |
May |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
 |
 |
Jul |
6.8650 |
6.8650 |
6.8650 |
0.0150 |
 |
 |
Sep |
6.9400 |
6.9400 |
6.9400 |
0.0050 |
 |
 |
Dec |
7.0000 |
7.0000 |
7.0000 |
0.1275 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
626'0 |
620'6 |
626'0 |
2'6 |
 |
 |
Sep |
639'4 |
628'4 |
637'4 |
2'4 |
 |
 |
Dec |
653'4 |
643'2 |
650'6 |
1'6 |
 |
 |
Mar |
664'4 |
655'2 |
661'6 |
0'6 |
 |
 |
May |
671'0 |
662'6 |
669'2 |
0'4 |
 |
 |
Jul |
673'6 |
665'6 |
672'0 |
-0'2 |
 |
 |
Sep |
681'6 |
681'6 |
681'6 |
1'4 |
 |
 |
Dec |
693'2 |
693'2 |
693'2 |
5'2 |
 |
 |
Mar |
|
|
715'0 |
4'6 |
 |
 |
May |
|
|
698'2 |
4'6 |
 |
 |
Jul |
|
|
693'0 |
4'6 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
741.2 |
741.2 |
741.2 |
|
 |
 |
Nov |
743.5 |
733.1 |
743.2 |
7.9 |
 |
 |
Jan |
752.0 |
741.9 |
751.5 |
7.6 |
 |
 |
Mar |
757.7 |
748.9 |
757.3 |
7.1 |
 |
 |
May |
760.5 |
752.6 |
760.5 |
6.8 |
 |
 |
Jul |
758.0 |
752.4 |
757.9 |
5.1 |
 |
 |
Sep |
|
|
751.9 |
- 8.5 |
 |
 |
Nov |
718.0 |
718.0 |
718.0 |
5.1 |
 |
 |
Jan |
|
|
719.2 |
1.4 |
 |
 |
Mar |
|
|
716.3 |
1.4 |
 |
 |
May |
|
|
712.2 |
1.4 |
 |
 |
Jul |
|
|
711.2 |
1.4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
427'0 |
421'0 |
424'0 |
3'0 |
 |
 |
Sep |
427'0 |
421'4 |
426'4 |
3'6 |
 |
 |
Dec |
445'6 |
440'6 |
445'2 |
3'0 |
 |
 |
Mar |
460'6 |
456'2 |
460'6 |
3'0 |
 |
 |
May |
469'6 |
465'4 |
469'4 |
2'4 |
 |
 |
Jul |
475'6 |
471'4 |
475'6 |
2'6 |
 |
 |
Sep |
468'0 |
464'6 |
467'4 |
1'4 |
 |
 |
Dec |
476'2 |
471'6 |
476'0 |
2'6 |
 |
 |
Mar |
486'4 |
484'0 |
486'2 |
1'2 |
 |
 |
May |
492'2 |
492'2 |
492'2 |
1'0 |
 |
 |
Jul |
497'0 |
496'6 |
497'0 |
1'6 |
 |
 |
Sep |
|
|
471'6 |
0'0 |
 |
 |
Dec |
480'0 |
480'0 |
480'0 |
2'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
478'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.000 |
241.025 |
241.850 |
0.025 |
 |
 |
Oct |
237.525 |
235.750 |
236.625 |
- 0.100 |
 |
 |
Dec |
237.275 |
235.400 |
236.250 |
- 0.325 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
365.225 |
362.150 |
363.250 |
- 0.900 |
 |
 |
Sep |
363.400 |
360.000 |
360.925 |
- 1.250 |
 |
 |
Oct |
360.300 |
357.200 |
357.925 |
- 1.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
93.425 |
93.125 |
93.275 |
-0.075 |
 |
 |
Aug |
97.250 |
96.600 |
96.750 |
-0.300 |
 |
 |
Oct |
81.675 |
81.200 |
81.275 |
-0.225 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1135'4 |
1126'2 |
1135'4 |
9'2 |
 |
 |
Aug |
1142'6 |
1131'4 |
1141'4 |
8'2 |
 |
 |
Sep |
1145'0 |
1134'0 |
1143'4 |
8'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3100 |
3077 |
3085 |
19 |
 |
 |
Aug |
3092 |
3062 |
3075 |
22 |
 |
 |
Sep |
3070 |
3042 |
3057 |
22 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
269'4 |
0'0 |
 |
 |
Sep |
330'6 |
328'0 |
330'6 |
3'2 |
 |
 |
Dec |
341'6 |
336'0 |
341'6 |
5'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|