Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'6 674'6 676'2 -1'2
Dec 694'2 689'2 690'6 -1'2
Mar 705'6 701'0 702'4 -1'0
May 709'4 705'2 706'6 -1'0
Jul 706'4 702'0 704'6 -0'6
Sep 712'6 710'6 712'6 0'6
Dec 724'4 722'0 724'4 0'2
Mar 731'4 0'0
May 725'0 0'0
Jul 701'0 0'0
Sep 716'0 0'0
Dec 730'2 0'0
Mar 741'0 0'0
May 743'2 0'0
Jul 726'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8250 6.8000 6.8000 -0.0325
Dec 7.0475 7.0100 7.0300 -0.0250
Mar 7.2100 7.1075 7.1875 -0.0350
May 7.2950 7.2950 7.2950 -0.0325
Jul 7.3750 6.9100 7.3475 0.2225
Sep 7.3000 6.9150 7.2550 0.0875
Dec 7.3175 7.1950 7.2750 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 723'2 716'2 718'4 -1'4
Dec 736'2 729'2 731'4 -1'6
Mar 745'6 739'4 741'6 -1'4
May 749'4 743'6 745'4 -1'6
Jul 746'2 742'4 743'2 -1'4
Sep 749'0 746'4 746'6 -2'2
Dec 759'0 759'0 759'0 0'0
Mar 749'0 749'0 749'0 25'0
May 759'0 23'6
Jul 686'2 23'6
Sep 738'6 23'6
Dec 750'4 23'6
Mar 759'0 23'6
May 754'6 23'6
Jul 727'6 23'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 792.3 788.7 788.9 - 3.5
Jan 801.1 797.7 797.7 - 3.7
Mar 805.7 802.2 802.2 - 3.8
May 805.0 802.6 802.6 - 3.9
Jul 800.0 800.0 800.0 - 2.5
Sep 795.0 11.8
Nov 746.3 742.9 743.0 7.5
Jan 719.2 7.6
Mar 716.3 7.5
May 746.0 7.5
Jul 745.0 7.5
Sep 743.0 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 446'2 446'6 -0'6
Dec 470'4 468'0 469'2 -0'2
Mar 485'0 482'6 483'6 -0'4
May 493'4 491'4 492'0 -0'4
Jul 498'0 496'2 497'0 -0'4
Sep 485'2 484'0 485'2 0'6
Dec 491'0 489'2 490'2 -0'2
Mar 501'0 501'0 501'0 0'0
May 507'2 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 493'6 493'6 493'6 0'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.350 347.475 350.700 1.150
Sep 346.575 342.250 344.950 - 0.475
Oct 341.725 337.050 339.125 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875
Oct 86.850 84.450 86.625 2.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'4 1198'4 1198'6 -3'4
Sep 1195'2 1188'4 1188'6 -3'4
Nov 1205'2 1197'4 1198'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3198 3181 3184 - 5
Sep 3185 3169 3172 - 4
Oct 3174 3158 3161 - 4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 359'0 355'0 355'0 0'2
Dec 364'4 361'0 361'0 -0'2
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN