Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'2 530'4 533'2 0'6
Dec 560'0 554'6 557'2 0'6
Mar 580'4 575'4 577'4 0'0
May 592'6 588'4 590'4 0'2
Jul 600'2 596'4 598'2 -0'2
Sep 612'4 609'0 609'0 -2'0
Dec 628'0 625'0 625'0 -1'2
Mar 635'6 0'0
May 697'0 0'0
Jul 625'0 0'0
Sep 628'2 0'0
Dec 642'0 0'0
Mar 651'6 0'0
May 653'4 0'0
Jul 629'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 585'2 579'0 581'4 0'6
Dec 605'6 600'0 602'4 1'2
Mar 624'2 618'6 622'4 3'2
May 633'4 630'0 633'4 3'2
Jul 640'0 640'0 640'0 -0'2
Sep 642'4 642'4 642'4 -11'0
Dec 681'0 -9'6
Mar 680'0 -8'4
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 560'4 553'0 556'6 1'2
Dec 577'0 570'2 573'2 1'0
Mar 591'4 585'0 588'2 1'2
May 599'4 593'2 596'6 1'2
Jul 600'2 595'2 600'2 3'2
Sep 612'2 606'4 606'4 -14'0
Dec 626'0 619'6 619'6 -12'6
Mar 635'6 635'0 635'0 -12'6
May 635'0 635'0 635'0 -12'6
Jul 594'0 -11'0
Sep 602'2 -11'0
Dec 614'2 -11'0
Mar 620'4 -11'0
May 617'2 -11'0
Jul 587'2 -11'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 618.5 614.0 616.6 1.1
Jan 627.6 622.6 625.2 0.9
Mar 633.8 629.2 633.1 2.4
May 634.8 634.6 634.8 - 1.3
Jul 636.6 636.6 636.6 - 1.8
Nov 612.8 - 4.5
Jan 643.5 - 3.6
Mar 613.1 - 3.6
May 613.0 - 3.6
Jul 610.5 - 3.6
Nov 608.0 - 8.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 394'0 390'0 393'0 2'4
Dec 407'4 403'2 406'6 2'4
Mar 420'2 417'0 419'4 1'6
May 429'6 426'6 429'0 1'2
Jul 437'0 434'4 436'4 1'0
Sep 440'6 439'0 439'6 -0'2
Dec 449'0 447'4 449'0 0'2
Mar 459'2 459'2 459'2 0'0
May 464'4 0'0
Jul 468'2 0'0
Sep 464'2 0'0
Dec 447'4 0'0
Jul 462'0 0'0
Dec 447'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.375 181.850 182.125 - 0.250
Oct 184.875 183.350 183.900 - 0.275
Dec 186.450 185.025 185.625 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.250 257.950 258.750 0.125
Sep 260.150 257.650 258.825 0.800
Oct 259.700 257.175 258.350 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.850 88.625 88.625 -0.050
Aug 89.800 88.075 88.325 -0.025
Oct 70.925 69.200 69.750 -0.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1085'4 1076'6 1081'2 3'2
Sep 1040'2 1033'4 1036'0 2'2
Nov 1047'0 1040'0 1041'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3356 3322 3328 - 10
Sep 3159 3131 3134 - 7
Oct 3077 3053 3057 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 317'0 316'2 316'2 -1'4
Dec 314'0 310'4 310'4 -3'2
Mar 315'0 315'0 315'0 -0'4
 
@BW - @BWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN