Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 686'0 658'2 683'4 22'6
Dec 702'4 675'0 700'0 22'2
Mar 717'2 690'4 714'6 21'6
May 722'6 696'4 719'4 19'6
Jul 713'4 690'6 713'0 17'6
Sep 716'4 695'0 716'0 16'0
Dec 724'4 705'0 724'4 14'4
Mar 715'2 0'0
May 725'6 725'6 725'6 11'6
Jul 706'0 704'0 706'0 10'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1975 7.0325 7.1750 0.1250
Dec 7.4300 7.2700 7.4175 0.1350
Mar 7.5900 7.4600 7.5800 0.1350
May 7.5525 7.5175 7.5375 0.0400
Jul 7.5325 7.4975 7.5175 0.0075
Sep 7.5000 7.4300 7.5000 0.0650
Dec 7.4975 7.4675 7.4975 0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 753'2 724'2 751'6 26'2
Dec 767'4 739'2 766'2 25'4
Mar 778'2 750'0 776'2 24'2
May 780'6 755'2 780'6 24'6
Jul 771'6 747'6 770'2 20'4
Sep 761'2 752'0 761'2 9'2
Dec 776'0 759'6 776'0 16'4
Mar 770'0 770'0 770'0 -2'4
May 755'6 -1'4
Jul 740'0 740'0 740'0 11'0
Sep 750'0 -1'4
Dec 738'0 -1'4
Mar 746'4 -1'4
May 742'2 -1'4
Jul 715'2 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 777.1 756.1 776.0 4.4
Jan 786.2 765.6 784.8 3.9
Mar 792.6 773.8 791.4 3.5
May 797.1 779.0 796.0 3.3
Jul 795.9 779.0 795.1 3.0
Sep 783.1 -10.6
Nov 720.7 710.0 720.7 1.9
Jan 756.9 -11.8
Mar 716.3 -11.8
May 719.8 -11.8
Jul 718.8 -11.8
Sep 713.8 -11.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'6 445'4 451'0 2'0
Dec 474'4 468'4 473'6 2'0
Mar 489'6 483'6 489'0 1'6
May 498'0 492'4 497'6 2'0
Jul 502'2 497'0 501'4 1'2
Sep 482'6 480'2 482'6 0'2
Dec 488'6 484'6 488'4 1'4
Mar 498'4 495'6 498'4 0'2
May 502'6 502'6 502'6 -1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 489'0 -1'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.500 343.200 344.700 1.200
Sep 340.900 337.350 339.050 1.425
Oct 331.800 327.400 330.600 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575
Dec 79.550 76.900 77.075 -2.475
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1179'6 1169'0 1178'6 0'6
Sep 1178'4 1168'0 1177'4 1'4
Nov 1195'2 1184'2 1193'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3173 3130 3163 10
Sep 3199 3154 3182 3
Oct 3204 3159 3190 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 313'6 311'2 311'4 -1'2
Dec 330'4 325'0 328'6 1'6
Mar 342'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN