Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 574'6 581'6 3'2
Sep 600'6 587'6 594'4 3'0
Dec 619'2 606'4 612'2 2'2
Mar 635'0 623'2 628'2 1'6
May 644'6 633'2 638'2 1'6
Jul 651'0 640'0 644'6 1'4
Sep 661'6 652'4 656'6 1'2
Dec 677'0 669'0 671'6 1'0
Mar 684'0 1'0
May 684'0 684'0 684'0 0'4
Jul 683'0 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3175 6.1700 6.1800
Sep 6.5750 6.4300 6.4425 -0.0125
Dec 6.7950 6.6425 6.6600 -0.0325
Mar 7.0900 6.8350 6.8425 -0.0325
May 7.1875 6.9625 6.9800 -0.0325
Jul 7.1000 7.0125 7.0125 -0.0350
Sep 7.0000 6.9625 6.9625 -0.0250
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 617'6 628'6 9'0
Sep 643'6 628'6 638'4 8'2
Dec 658'4 643'6 653'0 7'4
Mar 670'2 657'0 665'2 6'0
May 678'0 666'0 673'2 4'6
Jul 679'4 670'2 676'2 3'6
Sep 685'6 683'0 684'2 3'6
Dec 698'0 697'4 698'0 2'4
Mar 715'0 2'2
May 705'2 3'6
Jul 693'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 765.9 747.0 760.0 4.3
Nov 773.0 755.5 768.4 4.8
Jan 781.0 764.0 776.0 5.2
Mar 786.7 769.8 782.0 6.0
May 788.2 771.3 785.1 6.6
Jul 786.0 766.9 784.4 7.5
Nov 729.5 712.1 729.5 9.9
Jan 742.2 10.0
Mar 742.4 10.0
May 725.2 10.0
Jul 724.2 10.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'4 418'0 1'2
Sep 430'4 422'0 426'6 0'4
Dec 449'6 441'0 445'0 0'0
Mar 465'0 456'4 459'4 -0'6
May 473'6 465'4 468'6 -1'2
Jul 479'2 471'4 474'4 -1'0
Sep 471'2 466'2 468'2 -1'4
Dec 480'2 474'0 476'4 -1'2
Mar 490'4 486'2 487'6 -0'6
May 492'2 -0'4
Jul 496'4 496'4 496'4 -0'6
Sep 469'4 -1'4
Dec 471'0 -1'6
Jul 502'0 -1'6
Dec 478'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
Oct 351.675 342.500 343.400 - 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.775 93.875 94.200 -0.275
Jul 101.100 97.150 97.300 - 1.425
Aug 99.000 96.050 96.100 -1.075
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'2 1111'2 1116'6 -5'6
Aug 1129'6 1116'0 1122'0 -4'6
Sep 1127'0 1113'4 1122'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3024 3028 - 58
Aug 3080 3029 3032 - 46
Sep 3080 3035 3040 - 37
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'2 310'4 313'0 -0'2
Sep 336'4 333'0 335'2 1'6
Dec 343'6 339'4 343'0 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN