Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'0 574'0 580'0 16'0
May 586'0 568'0 585'2 15'4
Jul 594'6 577'6 594'0 15'2
Sep 606'2 590'2 605'6 15'0
Dec 623'2 608'0 622'6 14'4
Mar 637'2 623'2 637'2 13'6
May 643'6 632'0 643'6 13'2
Jul 638'4 628'2 638'4 12'0
Sep 630'2 12'4
Dec 643'0 12'4
Mar 655'0 655'0 655'0 13'0
May 657'6 13'0
Jul 640'0 15'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0925 6.0400 6.0925 0.0925
May 6.2225 6.0850 6.2050 0.1025
Jul 6.3650 6.2275 6.3575 0.1050
Sep 6.5275 6.4025 6.5175 0.0900
Dec 6.6500 6.5400 6.6475 0.0650
Mar 6.7200 6.6250 6.7150 0.0650
May 6.7200 6.7200 6.7200
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 568'0 587'4 20'0
May 594'4 573'0 592'6 20'0
Jul 607'2 587'2 605'4 19'6
Sep 621'0 600'2 619'4 19'4
Dec 640'6 616'0 639'2 18'6
Mar 656'0 639'4 655'2 17'6
May 663'0 658'4 663'0 17'0
Jul 658'0 636'0 658'0 15'6
Sep 650'0 15'2
Dec 670'0 668'2 670'0 13'4
Mar 675'2 675'2 675'2 13'0
May 679'0 13'0
Jul 666'6 13'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 10.5
May 722.9 707.2 719.4 10.5
Jul 733.0 717.8 729.6 10.1
Nov 722.4 708.7 718.7 8.2
Jan 728.4 715.2 724.9 7.8
Mar 731.8 721.7 730.0 7.7
May 732.6 724.6 732.3 8.5
Jul 732.3 723.7 732.0 9.6
Nov 723.1 715.0 722.5 8.4
Jan 701.3 9.0
Mar 724.5 9.0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 433'6 441'6 9'6
May 454'4 442'4 453'4 9'6
Jul 463'4 452'4 462'6 9'2
Sep 464'6 453'6 464'2 8'6
Dec 478'2 468'4 477'6 7'6
Mar 489'2 480'2 488'6 6'6
May 495'0 488'0 494'4 6'0
Jul 497'4 492'2 497'0 4'6
Sep 474'4 471'0 473'6 2'6
Dec 479'0 475'4 477'2 1'2
Mar 489'2 486'4 487'4 0'4
May 494'6 0'6
Jul 495'0 1'0
Sep 473'0 473'0 473'0 0'0
Dec 479'0 473'0 473'0 0'0
Jul 493'4 0'0
Dec 467'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.825 361.375 362.850 - 1.325
Apr 361.600 357.350 359.125 - 1.750
May 357.800 353.650 355.600 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.125 95.425 95.875 -1.400
May 101.650 100.450 100.775 - 1.200
Jun 111.425 109.875 110.075 - 1.300
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1165'2 1153'4 1165'0 9'2
May 1181'0 1166'4 1179'0 9'6
Jul 1194'4 1180'4 1192'2 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3042 3060 - 5
May 3106 3075 3090 - 6
Jul 3142 3107 3123 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 8'6
May 344'0 325'2 334'4 8'6
Jul 350'0 331'6 339'0 7'0
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN