Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
May 771'6 727'4 771'6 41'4
Jul 764'0 727'4 762'2 33'4
Sep 766'2 733'4 765'0 29'4
Dec 776'0 749'0 771'6 26'0
Mar 776'0 754'4 774'4 22'0
May 771'6 766'2 771'6 17'4
Jul 750'0 730'2 741'2 18'6
Sep 745'0 745'0 745'0 17'6
Dec 765'0 750'0 762'0 17'2
Mar 767'6 9'6
May 758'2 9'6
Jul 735'0 735'0 735'0 9'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2900 6.9125 7.2000 0.2750
Dec 7.5550 7.1525 7.4650 0.2800
Mar 7.7350 7.3625 7.6450 0.2775
May 7.8375 7.5325 7.7450 0.2750
Jul 7.8475 7.5975 7.7750 0.2275
Sep 7.7025 7.5000 7.6500 0.1675
Dec 7.7475 7.5775 7.7400 0.1825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 795'4 751'4 791'6 37'4
Dec 812'0 767'6 809'0 38'0
Mar 825'0 781'6 822'0 37'2
May 828'6 788'4 826'0 35'0
Jul 819'6 786'2 816'4 28'2
Sep 819'2 793'6 817'2 24'4
Dec 823'4 801'0 822'0 21'2
Mar 820'4 803'4 820'0 17'4
May 812'0 14'2
Jul 778'0 765'0 777'0 8'2
Sep 750'0 8'2
Dec 786'4 8'2
Mar 795'0 8'2
May 790'6 8'2
Jul 763'6 8'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 799.4 781.6 797.9 8.6
Jan 809.3 791.4 807.4 8.7
Mar 817.1 799.0 815.3 8.8
May 822.4 805.7 822.4 8.6
Jul 821.7 806.7 821.3 8.7
Sep 819.9 9.7
Nov 774.8 760.7 774.8 12.1
Jan 751.8 12.1
Mar 716.3 12.1
May 780.9 12.1
Jul 779.9 12.1
Sep 774.9 12.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
Sep 533'6 520'4 532'0 11'4
Dec 534'0 521'0 532'4 11'6
Mar 543'6 530'6 541'6 11'2
May 548'2 539'0 546'2 10'4
Jul 549'0 542'0 548'0 9'2
Sep 510'0 507'0 510'0 7'4
Dec 510'0 503'4 510'0 4'4
Jul 521'6 521'6 521'6 4'4
Dec 503'0 500'6 501'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 333.625 331.950 332.575 - 0.975
Sep 320.725 315.700 318.550 - 0.275
Oct 315.875 310.850 313.775 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.050 80.100 80.800 0.450
Dec 71.125 70.350 70.950 0.625
Feb 73.775 73.150 73.650 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3306 3191 3277 84
Oct 3348 3226 3320 94
Dec 3410 3280 3382 101
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 334'4 322'2 333'2 12'4
Dec 362'0 345'0 359'0 17'6
Mar 371'4 361'4 371'4 19'2
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN