Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
Jul 625'0 605'6 624'2 15'0
Sep 637'6 619'0 636'6 14'4
Dec 654'0 635'6 653'4 14'4
Mar 667'2 650'4 667'0 14'0
May 671'2 656'0 671'0 13'2
Jul 659'0 642'4 658'6 12'0
Sep 661'0 646'6 660'2 11'6
Dec 670'2 656'0 669'2 11'0
Mar 663'0 10'6
May 660'0 10'0
Jul 655'0 10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4500 0.1100
Jul 6.6400 6.4500 6.5825 0.1100
Sep 6.7975 6.6175 6.7375 0.1050
Dec 6.9400 6.7600 6.8825 0.1125
Mar 7.0000 6.8400 6.9575 0.1025
May 7.0000 6.9525 7.0000 0.0750
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
Jul 646'6 621'6 642'2 16'4
Sep 661'0 637'2 657'2 16'2
Dec 680'0 656'4 676'2 15'4
Mar 693'4 671'6 689'6 14'4
May 696'6 678'0 696'6 13'2
Jul 684'2 666'0 680'0 12'2
Sep 686'0 681'0 682'4 11'6
Dec 681'0 681'0 681'0 11'2
Mar 675'2 11'0
May 698'6 11'0
Jul 684'0 8'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 690.0 5.6
May 743.0 726.8 739.1 5.6
Jul 752.4 737.2 748.2 5.2
Nov 736.5 725.0 733.7 3.7
Jan 741.3 731.2 738.0 2.2
Mar 743.6 735.3 742.0 1.5
May 743.2 739.9 739.9 1.9
Jul 740.0 740.0 740.0 2.2
Nov 716.9 4.9
Jan 701.3 5.1
Mar 725.4 5.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
Dec 488'2 484'0 488'2 0'6
Mar 497'2 495'0 497'0 0'4
May 499'2 499'0 499'0 0'0
Jul 506'2 0'2
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'2
Jul 491'6 0'2
Dec 467'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 351.800 347.725 349.725 1.250
Apr 346.700 341.525 343.725 0.100
May 343.775 337.800 339.575 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 -0.750
Jun 108.750 106.900 107.250 - 0.800
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201
May 3231 3151 3222 25
Jul 3246 3176 3235 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 380'0 360'6 374'4 2'6
Jul 375'0 358'6 373'2 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN