Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 724'4 725'4 -3'0
Mar 751'6 740'2 741'4 -3'0
May 759'0 747'4 749'0 -3'4
Jul 755'6 745'4 747'0 -3'6
Sep 759'0 749'0 750'6 -3'4
Dec 766'0 759'0 760'0 -1'2
Mar 768'0 760'6 768'0 2'6
May 760'2 0'0
Jul 742'0 733'2 742'0 1'0
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6000 7.4425 7.5025 0.0175
Mar 7.8100 7.6750 7.7000 0.0075
May 7.9200 7.6875 7.8250 0.0225
Jul 7.9075 7.6925 7.9075 0.0975
Sep 7.7000 7.5500 7.7000 0.0500
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 793'0 793'2 -3'0
Mar 817'0 806'4 806'4 -3'2
May 821'2 811'6 813'4 -1'0
Jul 811'2 803'4 803'6 -2'0
Sep 811'6 804'0 804'6 -1'4
Dec 816'0 809'6 814'6 3'0
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
Sep 780'0 6'2
Dec 762'0 4'4
Mar 770'4 4'4
May 766'2 4'4
Jul 728'0 4'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.5 825.0 836.4 7.1
Jan 849.8 836.7 847.8 6.9
Mar 858.9 846.3 856.2 5.7
May 862.6 853.8 859.3 3.9
Jul 859.2 851.6 859.2 6.0
Sep 819.9 6.5
Nov 799.3 794.2 799.3 3.7
Jan 794.9 6.8
Mar 716.3 6.8
May 799.9 6.8
Jul 762.2 6.8
Sep 757.2 6.8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'2 533'2 533'4 -2'2
Mar 553'6 547'6 548'0 -2'2
May 559'6 554'4 555'0 -1'6
Jul 562'2 557'4 557'4 -2'0
Sep 534'2 530'4 530'4 -2'0
Dec 537'4 534'0 534'2 -1'6
Mar 546'4 546'2 546'2 -1'2
May 554'6 554'0 554'6 0'6
Jul 557'4 557'4 557'4 1'2
Sep 518'4 518'4 518'4 -0'4
Dec 518'4 516'0 516'0 -1'0
Jul 528'0 0'0
Dec 505'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
Nov 333.325 327.975 328.775 - 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
Feb 73.725 71.750 71.925 -1.700
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1332'2 1314'6 1324'0 5'2
Jan 1348'6 1331'4 1340'6 5'4
Mar 1355'6 1339'2 1348'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3635 3587 3603 2
Dec 3687 3640 3655 1
Jan 3697 3651 3665
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 395'0 393'2 394'0 3'0
Mar 405'4 404'2 405'4 3'6
May 395'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN