Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 716'0 0'0
Dec 756'6 742'6 756'2 22'2
Mar 771'2 759'6 770'6 21'4
May 777'6 765'6 777'2 20'4
Jul 772'4 764'0 771'6 18'4
Sep 774'6 766'6 773'2 16'6
Dec 779'6 772'6 779'6 15'6
Mar 780'6 780'6 780'6 12'4
May 771'4 0'0
Jul 748'2 741'2 748'2 7'2
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.5975 7.4900 7.5850 0.1350
Mar 7.7675 7.7000 7.7550 0.1275
May 7.8675 7.8550 7.8550 0.1250
Jul 7.9175 7.7400 7.7400 -0.1950
Sep 7.8200 7.6100 7.6175 -0.2150
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 824'6 812'6 823'6 21'4
Mar 837'2 827'2 836'0 20'6
May 841'4 829'0 839'6 20'0
Jul 831'0 819'2 830'6 19'4
Sep 828'6 821'4 827'4 16'6
Dec 827'0 827'0 827'0 11'4
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 775'0 775'0 10'2
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 831.7 822.5 828.8 6.3
Jan 840.9 832.7 838.2 5.5
Mar 849.1 841.3 848.2 6.8
May 851.8 846.5 851.4 4.7
Jul 846.0 846.0 846.0 - 0.4
Sep 819.9 - 6.3
Nov 784.3 779.7 780.8 - 5.2
Jan 785.8 - 5.5
Mar 716.3 - 5.5
May 786.8 - 5.5
Jul 749.1 - 5.5
Sep 744.1 - 5.5
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 0'0
Dec 541'0 538'2 539'6 3'0
Mar 556'0 553'4 555'2 3'0
May 563'2 561'0 562'4 2'6
Jul 566'0 563'4 565'0 3'0
Sep 537'2 535'4 536'4 1'6
Dec 539'0 537'0 538'0 1'6
Mar 547'0 0'2
May 553'2 553'2 553'2 1'2
Jul 553'6 0'0
Sep 515'4 0'0
Dec 516'0 516'0 516'0 1'6
Jul 528'0 0'0
Dec 503'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1320'4 1311'4 1312'2 2'4
Jan 1335'6 1327'2 1327'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3453
Oct 3488 3464 3468 - 14
Dec 3558 3534 3538 - 13
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 370'6 366'4 370'6 2'0
Mar 383'0 383'0 383'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN