Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 665'2 674'6 0'0
Dec 695'0 680'6 689'2 -0'2
Mar 711'2 697'0 705'4 0'0
May 718'0 704'4 712'4 0'4
Jul 717'6 704'4 711'2 0'0
Sep 723'4 712'2 717'4 -0'2
Dec 734'6 725'4 730'0 -0'2
Mar 740'0 739'0 740'0 -0'4
May 738'4 731'4 738'4 -0'2
Jul 720'0 711'0 711'0 -0'2
Sep 720'0 720'0 720'0 -0'4
Dec 709'0 0'2
Mar 741'6 0'2
May 732'2 0'2
Jul 726'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7325 6.7500 -0.0325
Dec 7.1200 7.0075 7.0250 -0.0125
Mar 7.3050 7.1725 7.2125 -0.0150
May 7.3500 7.2500 7.3350 -0.0125
Jul 7.4625 7.3125 7.4200 0.0025
Sep 7.4625 7.3675 7.4400 0.0550
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 743'2 757'6 4'4
Dec 775'6 757'4 770'4 4'0
Mar 786'6 769'2 782'0 4'2
May 789'2 773'4 785'4 4'0
Jul 786'2 771'2 781'4 3'0
Sep 788'2 775'0 784'0 1'6
Dec 795'4 786'6 792'6 2'0
Mar 790'0 1'0
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 829.8 814.9 826.5 8.5
Jan 838.4 822.5 835.2 9.9
Mar 845.1 829.1 842.3 11.2
May 849.1 832.9 847.1 12.3
Jul 849.0 834.4 847.7 12.4
Sep 819.9 12.4
Nov 775.8 768.5 775.8 11.7
Jan 748.1 11.7
Mar 716.3 11.6
May 782.6 11.6
Jul 781.6 11.6
Sep 776.6 11.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'6 458'0 464'4 6'0
Dec 491'4 482'0 489'0 6'2
Mar 507'0 498'2 504'6 6'2
May 514'4 503'4 512'0 6'0
Jul 517'0 508'2 514'6 5'4
Sep 497'6 490'6 495'6 4'2
Dec 503'0 496'2 501'2 3'4
Mar 513'6 507'6 512'0 3'4
May 519'6 514'6 518'4 3'2
Jul 522'2 518'2 521'2 3'0
Sep 490'2 0'2
Dec 497'0 496'0 497'0 0'0
Jul 511'0 0'0
Dec 497'0 497'0 497'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.900 338.950 339.800 - 0.850
Sep 337.750 331.450 332.875 - 1.600
Oct 329.000 323.450 325.275 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1203'0 1173'4 1200'4 23'2
Nov 1218'0 1188'2 1216'0 23'4
Jan 1233'0 1203'6 1231'0 23'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3138 3089 3120 19
Oct 3157 3106 3140 22
Dec 3204 3149 3188 24
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 333'2 323'6 331'4 8'4
Dec 351'6 343'4 349'2 4'4
Mar 358'0 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN