| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
604'2 |
582'6 |
595'6 |
6'2 |
 |
 |
Sep |
614'0 |
593'4 |
604'2 |
3'6 |
 |
 |
Dec |
630'0 |
610'0 |
622'2 |
5'0 |
 |
 |
Mar |
643'2 |
623'4 |
637'0 |
6'0 |
 |
 |
May |
651'4 |
632'6 |
645'4 |
6'2 |
 |
 |
Jul |
657'4 |
640'2 |
652'4 |
5'6 |
 |
 |
Sep |
666'0 |
654'2 |
663'4 |
5'4 |
 |
 |
Dec |
685'4 |
671'2 |
680'2 |
5'6 |
 |
 |
Mar |
|
|
685'2 |
5'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
3'4 |
 |
 |
Jul |
672'6 |
672'6 |
672'6 |
3'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2200 |
6.1150 |
6.1275 |
-0.0375 |
 |
 |
Sep |
6.4500 |
6.3425 |
6.3525 |
-0.0475 |
 |
 |
Dec |
6.6700 |
6.5675 |
6.5750 |
-0.0450 |
 |
 |
Mar |
6.8550 |
6.7700 |
6.7750 |
-0.0325 |
 |
 |
May |
6.8950 |
6.8700 |
6.8700 |
-0.0225 |
 |
 |
Jul |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
 |
 |
Sep |
|
|
6.9525 |
-0.0175 |
 |
 |
Dec |
|
|
7.0825 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
643'4 |
629'4 |
633'4 |
-6'2 |
 |
 |
Sep |
650'6 |
635'4 |
641'0 |
-4'2 |
 |
 |
Dec |
665'6 |
650'0 |
655'6 |
-2'2 |
 |
 |
Mar |
677'0 |
661'6 |
668'2 |
-0'6 |
 |
 |
May |
684'0 |
669'6 |
676'6 |
0'0 |
 |
 |
Jul |
688'0 |
676'4 |
681'0 |
-0'4 |
 |
 |
Sep |
695'0 |
689'0 |
694'6 |
-1'2 |
 |
 |
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
 |
 |
Mar |
|
|
715'0 |
-2'0 |
 |
 |
May |
|
|
709'4 |
-3'4 |
 |
 |
Jul |
|
|
693'0 |
-3'4 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
758.9 |
745.6 |
748.9 |
- 3.2 |
 |
 |
Nov |
767.9 |
750.5 |
754.4 |
- 6.5 |
 |
 |
Jan |
776.0 |
759.5 |
762.8 |
- 6.3 |
 |
 |
Mar |
780.3 |
765.2 |
768.3 |
- 6.0 |
 |
 |
May |
780.9 |
767.4 |
770.4 |
- 6.2 |
 |
 |
Jul |
775.9 |
763.9 |
763.9 |
- 7.1 |
 |
 |
Nov |
715.5 |
711.0 |
711.0 |
- 7.8 |
 |
 |
Jan |
|
|
742.2 |
- 7.8 |
 |
 |
Mar |
|
|
742.4 |
- 7.8 |
 |
 |
May |
|
|
712.7 |
- 7.8 |
 |
 |
Jul |
|
|
711.7 |
- 7.8 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
421'0 |
412'4 |
414'2 |
-1'6 |
 |
 |
Sep |
429'0 |
419'6 |
423'2 |
-0'2 |
 |
 |
Dec |
448'6 |
439'0 |
443'2 |
0'6 |
 |
 |
Mar |
462'4 |
453'2 |
457'4 |
1'4 |
 |
 |
May |
471'4 |
462'4 |
467'0 |
1'4 |
 |
 |
Jul |
478'0 |
469'4 |
473'2 |
1'4 |
 |
 |
Sep |
469'0 |
462'2 |
467'0 |
2'6 |
 |
 |
Dec |
475'4 |
469'0 |
473'2 |
2'4 |
 |
 |
Mar |
486'0 |
481'4 |
483'4 |
2'6 |
 |
 |
May |
|
|
482'0 |
2'6 |
 |
 |
Jul |
|
|
489'0 |
2'6 |
 |
 |
Sep |
|
|
469'4 |
1'6 |
 |
 |
Dec |
470'2 |
467'6 |
470'2 |
2'2 |
 |
 |
Jul |
|
|
502'0 |
2'2 |
 |
 |
Dec |
471'0 |
469'0 |
469'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
255.525 |
250.625 |
255.375 |
4.675 |
 |
 |
Aug |
249.450 |
242.950 |
249.125 |
5.950 |
 |
 |
Oct |
242.425 |
236.550 |
242.075 |
5.200 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
367.900 |
360.200 |
367.625 |
5.325 |
 |
 |
Sep |
366.175 |
358.125 |
365.875 |
5.750 |
 |
 |
Oct |
363.275 |
354.750 |
362.925 |
6.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
96.725 |
94.750 |
94.850 |
-1.775 |
 |
 |
Aug |
96.575 |
95.000 |
95.075 |
-0.725 |
 |
 |
Oct |
80.850 |
79.850 |
79.850 |
-0.300 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1138'4 |
1107'4 |
1129'4 |
10'6 |
 |
 |
Aug |
1143'2 |
1112'4 |
1134'0 |
11'0 |
 |
 |
Sep |
1142'6 |
1111'2 |
1132'6 |
11'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
3052 |
3003 |
3049 |
28 |
 |
 |
Aug |
3057 |
3010 |
3051 |
23 |
 |
 |
Sep |
3054 |
3010 |
3047 |
17 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
307'6 |
297'6 |
305'0 |
7'4 |
 |
 |
Sep |
327'2 |
318'0 |
321'6 |
5'2 |
 |
 |
Dec |
341'4 |
331'0 |
332'4 |
1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|