Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 639'2 633'2 636'0 -2'4
Dec 658'0 652'0 655'0 -2'2
Mar 674'0 668'6 671'4 -2'0
May 680'2 675'6 678'4 -2'0
Jul 677'0 672'6 675'0 -2'0
Sep 678'4 678'4 678'4 -4'0
Dec 691'6 691'6 691'6 -2'2
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8350 6.8100 6.8300 -0.0150
Dec 7.0850 7.0500 7.0825 -0.0100
Mar 7.3075 7.2350 7.2575 -0.0050
May 7.4100 7.3400 7.4100 0.0500
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 708'4 701'2 705'0 -2'0
Dec 726'0 718'4 721'6 -2'6
Mar 738'0 731'0 734'0 -2'4
May 740'2 739'0 739'4 -2'0
Jul 735'2 733'0 733'0 -4'4
Sep 754'0 738'2 739'6 -10'6
Dec 762'2 747'4 747'4 -11'0
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 762.3 757.7 759.0 - 1.7
Jan 772.0 767.7 768.9 - 1.8
Mar 779.6 775.1 775.6 - 2.8
May 798.6 781.2 783.1 4.3
Jul 799.7 782.5 785.6 4.5
Sep 776.5 4.4
Nov 719.7 708.0 719.7 9.8
Jan 756.9 9.8
Mar 716.3 8.4
May 720.6 8.4
Jul 719.6 8.4
Sep 714.6 8.4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 439'0 440'2 -2'0
Dec 466'2 462'2 463'4 -2'0
Mar 481'6 478'0 479'0 -2'4
May 490'6 487'2 487'4 -3'0
Jul 495'2 492'0 492'6 -2'4
Sep 483'6 482'2 482'6 -1'0
Dec 490'2 488'6 489'4 -0'6
Mar 501'0 501'0 501'0 -0'4
May 506'6 506'6 506'6 -0'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 491'4 491'4 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.000 345.300 351.000 3.375
Sep 347.175 339.900 345.950 3.600
Oct 338.000 331.500 337.000 3.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1159'2 1152'6 1158'0 -0'6
Nov 1178'0 1171'2 1177'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3101 3101 3101 - 5
Sep 3126 3112 3118 - 9
Oct 3138 3123 3128 - 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 313'2 313'0 313'0 0'4
Dec 332'4 331'2 332'0 0'4
Mar 350'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN