Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'6 627'0 630'4 -10'2
Dec 665'0 645'2 648'0 -11'0
Mar 681'6 662'6 665'0 -10'6
May 689'6 671'2 673'6 -10'6
Jul 689'2 673'2 675'2 -9'6
Sep 697'0 682'0 683'4 -9'2
Dec 710'0 696'0 697'4 -8'6
Mar 700'6 -7'6
May 706'6 -7'2
Jul 682'0 -7'0
Sep 696'2 -7'0
Dec 709'0 -6'6
Mar 722'2 -6'6
May 712'6 -6'6
Jul 726'0 -6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7250 6.5675 6.5950 -0.1075
Dec 6.9775 6.8200 6.8450 -0.1050
Mar 7.2325 6.9925 7.0250 -0.1025
May 7.4850 7.1075 7.1225 -0.1075
Jul 7.5450 7.1450 7.1475 -0.1275
Sep 7.1400 7.0250 7.0350 -0.2100
Dec 7.2025 7.2025 7.2025 -0.2125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'2 696'4 700'4 -14'2
Dec 738'4 714'0 717'0 -15'2
Mar 751'4 727'6 730'6 -14'6
May 757'4 735'4 737'6 -13'4
Jul 754'6 735'2 737'0 -12'0
Sep 759'0 743'4 743'4 -11'2
Dec 758'4 756'6 756'6 -10'0
Mar 757'0 -8'6
May 758'0 -8'2
Jul 740'0 -8'0
Sep 750'0 -8'0
Dec 745'4 -8'0
Mar 754'0 -8'0
May 749'6 -8'0
Jul 722'6 -8'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 797.5 777.9 781.0 -13.9
Jan 807.2 788.4 791.0 -13.6
Mar 814.8 796.4 799.3 -13.2
May 820.0 802.4 805.9 -12.6
Jul 823.1 805.5 809.1 -12.2
Sep 797.0 -12.2
Nov 756.8 746.4 746.4 - 5.6
Jan 749.5 748.1 748.1 - 7.7
Mar 716.3 - 7.7
May 750.4 - 7.7
Jul 749.4 - 7.7
Sep 744.4 - 7.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
May 489'0 482'4 485'2 -1'2
Jul 494'2 488'0 491'0 -1'4
Sep 484'4 478'4 480'4 -1'6
Dec 491'4 485'4 487'6 -1'6
Mar 501'0 497'2 499'0 -2'0
May 507'0 504'2 504'2 -1'6
Jul 507'4 507'2 507'2 -1'4
Sep 490'2 -1'6
Dec 489'2 489'0 489'2 -1'4
Jul 511'4 -1'4
Dec 494'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
Dec 75.100 73.800 74.075 -1.000
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3051 3030 3051 - 3
Sep 3067 3043 3050 - 5
Oct 3082 3062 3065 - 6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'6 318'0 321'4 -1'2
Dec 345'2 340'0 342'6 0'6
Mar 354'6 352'2 352'2 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN