| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
613'6 |
608'4 |
612'4 |
4'2 |
 |
 |
Jul |
622'4 |
617'4 |
621'0 |
4'2 |
 |
 |
Sep |
635'4 |
630'4 |
633'6 |
3'4 |
 |
 |
Dec |
654'6 |
650'0 |
653'2 |
3'6 |
 |
 |
Mar |
671'0 |
667'2 |
669'6 |
3'6 |
 |
 |
May |
677'6 |
675'4 |
677'6 |
4'0 |
 |
 |
Jul |
673'0 |
668'0 |
673'0 |
3'6 |
 |
 |
Sep |
675'0 |
674'0 |
675'0 |
1'2 |
 |
 |
Dec |
|
|
681'0 |
0'0 |
 |
 |
Mar |
|
|
685'0 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
662'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.7675 |
6.7075 |
6.7675 |
0.0075 |
 |
 |
Jul |
6.9425 |
6.9075 |
6.9425 |
0.0100 |
 |
 |
Sep |
7.1000 |
7.0225 |
7.1000 |
0.0050 |
 |
 |
Dec |
7.2200 |
7.2125 |
7.2200 |
-0.0025 |
 |
 |
Mar |
7.3175 |
7.2150 |
7.3175 |
0.0450 |
 |
 |
May |
7.2800 |
7.2375 |
7.2375 |
0.0300 |
 |
 |
Jul |
|
|
7.0000 |
0.0300 |
 |
 |
Sep |
7.2300 |
7.2300 |
7.2300 |
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
667'0 |
658'4 |
663'6 |
4'6 |
 |
 |
Jul |
678'0 |
670'2 |
675'2 |
5'4 |
 |
 |
Sep |
688'0 |
681'0 |
685'6 |
5'0 |
 |
 |
Dec |
701'2 |
695'0 |
699'2 |
4'2 |
 |
 |
Mar |
710'2 |
708'2 |
708'6 |
3'2 |
 |
 |
May |
719'6 |
704'4 |
708'2 |
-7'6 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
3'6 |
 |
 |
Sep |
710'0 |
700'0 |
701'2 |
-6'2 |
 |
 |
Dec |
709'0 |
705'6 |
705'6 |
-5'4 |
 |
 |
Mar |
|
|
709'4 |
-5'2 |
 |
 |
May |
|
|
712'0 |
-5'2 |
 |
 |
Jul |
|
|
682'4 |
-5'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
730.3 |
728.0 |
730.3 |
1.6 |
 |
 |
Jul |
744.2 |
741.3 |
744.0 |
1.8 |
 |
 |
Nov |
740.4 |
737.4 |
740.4 |
2.6 |
 |
 |
Jan |
745.6 |
741.0 |
745.6 |
1.6 |
 |
 |
Mar |
750.0 |
749.9 |
750.0 |
1.4 |
 |
 |
May |
749.7 |
748.4 |
749.7 |
1.8 |
 |
 |
Jul |
749.6 |
749.6 |
749.6 |
1.9 |
 |
 |
Nov |
|
|
714.8 |
- 0.6 |
 |
 |
Jan |
|
|
701.3 |
- 0.6 |
 |
 |
Mar |
|
|
715.9 |
- 0.6 |
 |
 |
May |
|
|
715.9 |
- 0.6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
456'4 |
454'2 |
456'4 |
1'4 |
 |
 |
Jul |
464'6 |
462'4 |
464'6 |
1'2 |
 |
 |
Sep |
469'4 |
467'6 |
469'4 |
1'0 |
 |
 |
Dec |
485'2 |
483'4 |
485'2 |
1'0 |
 |
 |
Mar |
498'6 |
497'0 |
498'6 |
0'6 |
 |
 |
May |
506'0 |
504'4 |
506'0 |
0'4 |
 |
 |
Jul |
509'4 |
509'4 |
509'4 |
0'4 |
 |
 |
Sep |
|
|
489'4 |
0'0 |
 |
 |
Dec |
495'2 |
494'0 |
495'2 |
0'4 |
 |
 |
Mar |
505'4 |
505'4 |
505'4 |
0'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Sep |
|
|
480'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
 |
 |
Jun |
246.500 |
243.825 |
244.875 |
1.725 |
 |
 |
Aug |
242.850 |
240.325 |
241.175 |
1.500 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
368.400 |
366.775 |
367.350 |
1.000 |
 |
 |
May |
363.175 |
359.225 |
360.075 |
2.025 |
 |
 |
Aug |
363.650 |
360.050 |
360.950 |
2.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
95.600 |
94.175 |
94.475 |
-1.350 |
 |
 |
Jun |
103.500 |
101.850 |
101.900 |
- 1.550 |
 |
 |
Jul |
106.375 |
104.850 |
104.925 |
- 1.525 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1167'0 |
1162'0 |
1166'4 |
2'6 |
 |
 |
Jul |
1182'4 |
1176'6 |
1181'6 |
3'2 |
 |
 |
Aug |
1175'2 |
1170'0 |
1174'6 |
3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
3250 |
3235 |
3249 |
6 |
 |
 |
Jul |
3199 |
3180 |
3193 |
2 |
 |
 |
Aug |
3134 |
3120 |
3129 |
- 2 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
323'0 |
321'6 |
321'6 |
-1'0 |
 |
 |
Jul |
338'0 |
336'6 |
336'6 |
-1'2 |
 |
 |
Sep |
|
|
342'6 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|