Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 700'2 706'6 -1'6
Mar 728'0 715'4 721'6 -2'4
May 735'4 723'4 728'4 -3'4
Jul 736'4 724'0 729'0 -4'0
Sep 741'2 729'2 734'4 -4'0
Dec 750'4 740'0 744'2 -4'2
Mar 756'2 748'6 750'4 -4'6
May 753'0 0'0
Jul 728'4 725'6 726'2 -6'4
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2900 7.1625 7.2000 -0.0875
Mar 7.5075 7.3800 7.4125 -0.0875
May 7.6025 7.5000 7.5350 -0.0850
Jul 7.6300 7.5400 7.5450 -0.1150
Sep 7.5450 7.4500 7.4775 -0.0950
Dec 7.5500 7.4900 7.5025 -0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 762'6 767'0 -4'6
Mar 787'2 776'0 779'6 -5'6
May 791'6 780'6 784'0 -6'4
Jul 785'4 775'2 779'2 -6'0
Sep 788'0 777'4 782'4 -5'4
Dec 794'2 788'4 790'4 -5'2
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 831.7 823.0 828.7 3.6
Jan 843.6 835.4 841.3 4.1
Mar 851.0 842.8 848.6 3.6
May 853.3 845.3 851.2 3.4
Jul 849.8 842.6 848.2 3.7
Sep 819.9 0.9
Nov 793.2 788.4 789.0 - 1.1
Jan 794.9 0.3
Mar 716.3 0.3
May 794.9 0.3
Jul 757.2 0.3
Sep 752.2 0.3
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 525'4 527'4 -1'4
Mar 545'0 539'4 541'4 -2'0
May 552'2 546'2 548'4 -2'2
Jul 555'0 549'4 551'6 -1'6
Sep 526'2 521'2 522'4 -2'2
Dec 529'6 525'4 527'2 -1'2
Mar 541'4 538'0 539'0 -1'4
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -1'2
Sep 517'6 514'2 516'0 0'0
Dec 516'0 514'0 515'6 0'6
Jul 528'0 0'0
Dec 505'0 502'0 502'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'6 1310'0 1317'4 -0'4
Jan 1343'2 1325'6 1332'0 -1'6
Mar 1351'2 1334'0 1339'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3776 3680 3761 58
Dec 3769 3680 3724 18
Jan 3761 3680 3705 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'6 415'6 422'2 5'0
Mar 433'6 425'6 433'6 7'2
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN