Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'6 598'6 612'6 11'4
Jul 622'2 607'2 622'0 13'2
Sep 635'2 620'2 635'0 13'0
Dec 653'4 639'0 653'4 13'0
Mar 668'6 655'4 668'4 12'2
May 675'2 663'0 675'0 11'6
Jul 670'0 658'6 670'0 11'0
Sep 673'4 663'6 673'4 10'0
Dec 683'0 676'0 683'0 10'0
Mar 685'0 9'6
May 660'0 8'6
Jul 662'0 6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7700 6.6225 6.7325 0.0925
Jul 6.9500 6.7650 6.9025 0.1050
Sep 7.0875 6.9500 7.0525 0.0900
Dec 7.2050 7.0450 7.1725 0.0925
Mar 7.2875 7.1375 7.2625 0.0825
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 667'6 637'0 667'6 29'0
Jul 680'2 648'4 679'4 29'2
Sep 691'4 660'2 691'2 28'6
Dec 705'0 677'0 704'6 26'2
Mar 714'2 690'6 713'6 23'4
May 716'6 698'4 716'4 20'6
Jul 708'0 695'6 708'0 17'2
Sep 709'0 700'0 709'0 15'6
Dec 709'0 707'4 707'4 14'0
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 729.2 719.7 725.8 4.3
Jul 743.0 732.5 739.5 4.2
Nov 739.4 728.4 736.0 5.6
Jan 745.8 735.3 742.1 5.5
Mar 750.4 740.9 747.2 5.3
May 750.7 748.0 748.0 4.8
Jul 751.4 748.2 748.2 4.6
Nov 714.8 714.8 714.8 6.2
Jan 701.3 6.2
Mar 716.5 6.2
May 716.5 6.2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'6 452'4 456'2 1'2
Jul 465'2 461'0 464'4 1'0
Sep 469'6 465'6 469'0 1'4
Dec 485'2 481'0 484'0 1'2
Mar 498'0 494'0 496'6 0'6
May 505'2 501'4 504'2 0'4
Jul 509'0 504'6 507'2 0'6
Sep 490'4 487'4 489'6 2'0
Dec 495'4 490'6 494'0 2'6
Mar 505'2 502'2 505'0 2'4
May 510'0 508'0 508'0 2'6
Jul 502'0 2'4
Sep 480'0 -0'4
Dec 484'0 482'2 482'2 -0'2
Jul 500'0 -0'2
Dec 482'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.950 365.000 366.800 - 0.175
May 360.850 354.050 358.725 0.450
Aug 361.000 354.650 359.125 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.725 94.300 95.650 0.600
Jun 103.575 102.000 103.425 0.825
Jul 106.625 105.250 106.400 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'4 1157'4 1160'4 -4'6
Jul 1183'6 1172'4 1174'6 -4'6
Aug 1177'0 1167'0 1169'2 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3239 3201 3212
Jul 3193 3158 3170 2
Aug 3137 3110 3118 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 321'6 317'2 321'0 4'2
Jul 337'4 331'0 334'2 2'4
Sep 340'0 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN