Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 653'2 645'0 646'2 -2'6
Jul 661'4 653'2 655'0 -2'6
Sep 674'2 666'2 668'0 -2'6
Dec 692'2 684'4 686'2 -2'6
Mar 706'2 699'0 701'0 -2'2
May 710'2 704'0 705'6 -2'2
Jul 701'0 695'6 696'2 -3'2
Sep 701'6 0'0
Dec 711'4 0'0
Mar 707'4 0'0
May 711'6 0'0
Jul 680'0 680'0 680'0 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.9775 6.9525 6.9525 -0.0225
Jul 7.1375 7.1075 7.1075 -0.0250
Sep 7.2925 7.2175 7.2700 -0.0225
Dec 7.4175 7.3625 7.4000 -0.0200
Mar 7.4800 7.4800 7.4800 -0.0200
May 7.4000 7.4000 7.4000 0.1250
Jul 7.3875 7.3875 7.3875 0.0725
Sep 7.1800 7.1800 7.1800 0.0100
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 702'6 694'0 695'4 -1'2
Jul 707'0 698'2 700'2 -2'0
Sep 717'0 708'6 710'6 -2'0
Dec 730'0 721'6 723'6 -2'4
Mar 739'2 731'2 732'4 -3'4
May 740'2 736'4 738'4 -0'2
Jul 730'0 725'2 725'6 -3'4
Sep 725'4 725'0 725'4 -4'0
Dec 735'0 732'0 735'0 -0'4
Mar 709'4 18'6
May 722'4 3'2
Jul 678'0 678'0 678'0 -7'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 744.0 744.0 744.0 3.9
Jul 751.4 746.2 751.4 3.5
Nov 747.6 743.0 747.3 2.6
Jan 752.9 749.4 752.9 2.5
Mar 756.5 754.5 756.5 2.0
May 757.1 756.9 757.1 1.9
Jul 757.0 756.8 757.0 1.9
Nov 714.9 714.9 714.9 1.0
Jan 701.3 2.7
Mar 715.6 2.7
May 715.6 2.7
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 463'6 465'0 -0'2
Jul 476'4 474'0 475'4 0'0
Sep 481'6 479'0 480'6 0'2
Dec 497'0 494'2 495'6 0'0
Mar 509'4 507'0 508'6 0'0
May 516'4 514'2 515'6 -0'2
Jul 519'4 517'2 519'0 0'0
Sep 497'4 496'6 497'4 -0'2
Dec 501'0 499'0 500'6 0'0
Mar 510'6 0'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 0'0
Dec 486'6 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 372.250 369.500 371.825 1.500
May 372.475 365.750 371.875 4.275
Aug 373.750 366.950 373.075 4.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.500 93.700 94.200 -0.225
Jun 102.425 101.100 102.000 - 0.200
Jul 104.975 104.025 104.450 - 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'6 1171'0 1175'4 2'4
Jul 1192'6 1187'0 1191'0 1'6
Aug 1186'6 1183'2 1185'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3366 3334 3363 29
Jul 3306 3265 3300 26
Aug 3229 3195 3226 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 333'4 0'0
Jul 349'6 347'2 348'4 -0'6
Sep 354'4 354'4 354'4 -1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN