Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
Jul 751'2 737'6 739'6 -7'6
Sep 754'6 742'2 744'6 -6'2
Dec 762'0 752'2 755'2 -5'0
Mar 762'6 758'2 761'2 -4'0
May 761'2 -3'4
Jul 728'0 -3'2
Sep 745'4 -3'4
Dec 752'6 752'6 752'6 -3'2
Mar 770'0 -3'2
May 752'0 -3'2
Jul 744'0 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950
Jul 7.7925 7.7150 7.7150 -0.0725
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 779'4 779'4 -13'2
Mar 810'6 793'4 793'6 -12'4
May 815'6 798'4 798'4 -11'6
Jul 805'6 791'2 792'2 -10'0
Sep 807'4 793'0 794'6 -9'2
Dec 809'6 802'6 803'0 -8'4
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 838.3 823.5 824.1 -10.9
Jan 849.7 835.3 835.9 -10.7
Mar 857.1 843.2 843.5 -10.8
May 858.2 846.0 847.5 -10.5
Jul 849.6 843.0 844.1 - 9.8
Sep 819.9 - 9.4
Nov 791.8 783.5 789.8 - 3.7
Jan 794.9 - 4.0
Mar 716.3 - 3.9
May 794.6 - 3.9
Jul 756.9 - 3.9
Sep 751.9 - 3.9
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
Sep 521'0 517'2 519'0 -1'4
Dec 518'6 516'2 518'2 -0'4
Jul 528'0 -0'2
Dec 504'0 502'0 503'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.200 336.775 337.475 - 0.200
Oct 331.600 326.850 328.125 - 2.225
Nov 327.425 322.200 323.475 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.475 78.500 79.225 1.125
Dec 71.625 70.300 70.925 1.200
Feb 72.875 71.725 72.400 1.200
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3724 3632 3692 23
Dec 3741 3659 3710 23
Jan 3740 3667 3712 24
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'0 403'0 414'2 -1'6
Mar 427'6 416'0 427'6 -2'4
May 423'0 -1'2
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN