| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
649'0 |
626'6 |
628'6 |
-13'4 |
 |
 |
Dec |
667'4 |
646'0 |
648'0 |
-13'2 |
 |
 |
Mar |
683'0 |
662'4 |
665'0 |
-12'6 |
 |
 |
May |
690'2 |
671'2 |
673'6 |
-11'6 |
 |
 |
Jul |
688'4 |
671'0 |
674'4 |
-9'4 |
 |
 |
Sep |
694'4 |
678'4 |
682'2 |
-8'4 |
 |
 |
Dec |
705'6 |
691'2 |
694'6 |
-8'0 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
720'4 |
0'0 |
 |
 |
May |
|
|
711'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8700 |
6.6575 |
6.6975 |
-0.1375 |
 |
 |
Dec |
7.1275 |
6.9025 |
6.9275 |
-0.1525 |
 |
 |
Mar |
7.2850 |
7.0725 |
7.0950 |
-0.1600 |
 |
 |
May |
7.3950 |
7.1875 |
7.2050 |
-0.1575 |
 |
 |
Jul |
7.2900 |
7.2225 |
7.2400 |
-0.1450 |
 |
 |
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
 |
 |
Dec |
|
|
7.3600 |
0.0350 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
719'6 |
693'6 |
696'0 |
-17'4 |
 |
 |
Dec |
737'0 |
712'0 |
714'4 |
-16'4 |
 |
 |
Mar |
748'6 |
724'4 |
727'2 |
-16'2 |
 |
 |
May |
753'6 |
731'0 |
732'6 |
-16'0 |
 |
 |
Jul |
750'4 |
729'6 |
732'0 |
-14'2 |
 |
 |
Sep |
751'4 |
737'6 |
737'6 |
-13'0 |
 |
 |
Dec |
760'6 |
746'0 |
749'0 |
-11'4 |
 |
 |
Mar |
|
|
757'0 |
12'6 |
 |
 |
May |
|
|
760'0 |
13'4 |
 |
 |
Jul |
|
|
740'0 |
14'0 |
 |
 |
Sep |
|
|
750'0 |
14'0 |
 |
 |
Dec |
|
|
747'0 |
14'0 |
 |
 |
Mar |
|
|
755'4 |
14'0 |
 |
 |
May |
|
|
751'2 |
14'0 |
 |
 |
Jul |
|
|
724'2 |
14'0 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
771.9 |
761.6 |
768.8 |
2.8 |
 |
 |
Jan |
781.8 |
771.4 |
778.6 |
2.9 |
 |
 |
Mar |
790.2 |
779.6 |
786.9 |
3.3 |
 |
 |
May |
796.6 |
786.0 |
793.3 |
3.7 |
 |
 |
Jul |
800.7 |
795.6 |
798.1 |
4.6 |
 |
 |
Sep |
|
|
783.1 |
6.6 |
 |
 |
Nov |
728.0 |
727.2 |
727.2 |
5.1 |
 |
 |
Jan |
|
|
756.9 |
2.9 |
 |
 |
Mar |
|
|
716.3 |
3.5 |
 |
 |
May |
|
|
724.1 |
3.5 |
 |
 |
Jul |
|
|
723.1 |
3.5 |
 |
 |
Sep |
|
|
718.1 |
3.5 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
439'2 |
434'2 |
438'0 |
1'2 |
 |
 |
Dec |
462'2 |
457'2 |
460'6 |
0'6 |
 |
 |
Mar |
478'0 |
473'0 |
476'4 |
0'6 |
 |
 |
May |
487'0 |
482'0 |
485'6 |
0'6 |
 |
 |
Jul |
492'2 |
487'6 |
491'2 |
0'6 |
 |
 |
Sep |
483'2 |
479'4 |
482'2 |
1'0 |
 |
 |
Dec |
490'6 |
486'4 |
489'4 |
0'6 |
 |
 |
Mar |
501'6 |
499'0 |
499'0 |
-1'2 |
 |
 |
May |
508'0 |
508'0 |
508'0 |
1'6 |
 |
 |
Jul |
|
|
509'4 |
0'2 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
490'2 |
488'4 |
490'2 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
234.750 |
230.600 |
230.925 |
- 3.250 |
 |
 |
Oct |
230.050 |
224.275 |
224.500 |
- 4.975 |
 |
 |
Dec |
229.425 |
223.750 |
223.900 |
- 4.775 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
354.525 |
347.550 |
347.550 |
- 5.775 |
 |
 |
Sep |
349.450 |
340.675 |
340.975 |
- 7.400 |
 |
 |
Oct |
340.250 |
330.675 |
331.075 |
- 8.350 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
97.150 |
95.525 |
95.525 |
-1.075 |
 |
 |
Oct |
83.500 |
81.650 |
81.750 |
-1.275 |
 |
 |
Dec |
74.625 |
73.250 |
73.250 |
-1.400 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1154'2 |
1151'2 |
1151'2 |
-0'2 |
 |
 |
Sep |
1160'2 |
1151'6 |
1157'6 |
1'2 |
 |
 |
Nov |
1179'0 |
1170'4 |
1175'6 |
1'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
3108 |
3093 |
3100 |
7 |
 |
 |
Sep |
3125 |
3097 |
3107 |
5 |
 |
 |
Oct |
3136 |
3106 |
3115 |
3 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
319'0 |
308'0 |
308'0 |
-8'4 |
 |
 |
Dec |
336'0 |
328'2 |
328'2 |
-5'4 |
 |
 |
Mar |
344'6 |
344'2 |
344'2 |
-2'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|