Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 672'2 658'2 660'6 -1'6
Dec 689'0 675'6 678'4 -1'2
Mar 704'0 691'0 693'4 -1'6
May 709'6 697'6 699'4 -2'4
Jul 705'0 693'4 695'2 -3'2
Sep 709'4 698'6 698'6 -4'6
Dec 718'4 708'2 708'2 -4'6
Mar 719'2 719'2 719'2 1'2
May 716'4 0'0
Jul 697'0 0'0
Sep 735'0 0'0
Dec 726'0 0'0
Mar 726'2 0'0
May 716'6 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0800 7.0025 7.0300 0.0050
Dec 7.3575 7.2000 7.2575 0.0050
Mar 7.4675 7.4075 7.4425 0.0325
May 7.5425 7.4600 7.4975 -0.0375
Jul 7.5425 7.3825 7.5325 -0.0475
Sep 7.4000 7.4000 7.4000 -0.0350
Dec 7.3850 7.3850 7.3850 -0.0625
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'4 723'4 725'2 -1'0
Dec 754'2 738'6 741'0 -1'0
Mar 765'6 750'6 752'6 -1'0
May 769'6 755'0 755'0 -3'4
Jul 762'4 749'4 749'4 -4'0
Sep 764'0 751'0 751'0 -4'2
Dec 770'4 758'4 758'4 -4'2
Mar 770'0 770'0 770'0 5'6
May 757'2 -7'6
Jul 739'6 -7'6
Sep 750'0 -7'6
Dec 739'4 -7'6
Mar 748'0 -7'6
May 743'6 -7'6
Jul 716'6 -7'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 790.1 781.2 784.7 1.8
Jan 799.1 790.4 793.4 1.2
Mar 805.4 797.5 800.0 1.0
May 809.4 802.8 803.5 0.3
Jul 807.8 802.7 802.8 0.3
Sep 793.7 - 6.1
Nov 730.6
Jan 756.9
Mar 716.3
May 731.6
Jul 730.6
Sep 725.6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'6 454'2 455'4 -3'0
Dec 483'4 476'0 477'4 -3'0
Mar 498'6 491'4 492'6 -3'0
May 507'0 499'6 501'0 -3'2
Jul 510'2 503'6 504'6 -3'0
Sep 487'0 483'4 484'4 -1'2
Dec 491'0 487'4 488'4 -1'2
Mar 501'4 498'4 498'4 -2'0
May 506'6 505'0 505'0 -1'2
Jul 508'4 508'4 508'4 -0'6
Sep 490'2 0'0
Dec 491'0 491'0 491'0 -1'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 346.000 338.750 342.750 4.825
Sep 341.000 332.600 336.850 5.300
Oct 331.950 323.275 326.350 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475
Dec 79.725 78.000 79.525 1.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1197'0 1198'6 -13'2
Sep 1209'6 1189'6 1191'4 -13'2
Nov 1225'0 1205'0 1206'6 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3215 3165 3167 - 36
Sep 3224 3171 3176 - 37
Oct 3236 3179 3180 - 47
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 318'2 316'4 316'4 2'6
Dec 334'2 331'6 331'6 2'4
Mar 342'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN