Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 669'6 660'2 665'0 0'4
Dec 686'6 677'2 681'6 0'4
Mar 704'0 694'6 699'0 0'0
May 711'6 702'4 707'4 0'2
Jul 711'6 705'4 708'4 0'2
Sep 718'2 712'0 715'2 -0'2
Dec 729'4 724'4 729'0 1'4
Mar 737'2 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 743'6 0'0
May 734'2 0'0
Jul 726'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7625 6.7000 6.7525 -0.0100
Dec 7.0400 6.9775 7.0250 -0.0125
Mar 7.2200 7.1750 7.2150 -0.0050
May 7.4450 7.3125 7.3125 0.0100
Jul 7.5350 7.3750 7.3850 0.0075
Sep 7.4700 7.3750 7.3875 -0.0175
Dec 7.4700 7.3975 7.3975 -0.0600
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 747'2 738'2 740'6 -3'0
Dec 761'4 753'0 755'4 -3'0
Mar 774'4 767'0 769'0 -2'4
May 778'2 772'2 773'6 -2'6
Jul 774'4 769'6 771'6 -1'4
Sep 777'0 775'6 775'6 -1'2
Dec 786'2 784'4 786'2 0'6
Mar 800'0 800'0 800'0 -6'2
May 783'6 -5'2
Jul 760'0 -5'2
Sep 750'0 -5'2
Dec 768'2 -5'2
Mar 776'6 -5'2
May 772'4 -5'2
Jul 745'4 -5'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 819.9 801.8 818.3 12.4
Jan 828.6 810.8 826.8 11.9
Mar 835.5 818.9 833.8 11.4
May 839.6 833.6 838.6 10.8
Jul 840.0 831.6 838.9 9.9
Sep 819.9 -17.3
Nov 766.6 766.6 766.6
Jan 748.1 -11.4
Mar 716.3 -11.1
May 771.5 -11.1
Jul 770.5 -11.1
Sep 765.5 -11.1
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 467'0 461'4 465'6 2'4
Dec 491'6 486'2 490'4 2'4
Mar 507'2 502'0 506'4 2'4
May 515'2 510'0 514'2 2'2
Jul 518'0 513'2 516'4 1'4
Sep 499'0 495'0 497'6 0'6
Dec 503'6 500'6 502'6 0'2
Mar 514'2 512'0 514'0 0'4
May 519'6 518'4 519'6 0'2
Jul 522'6 522'0 522'4 0'2
Sep 492'0 0'0
Dec 497'6 497'0 497'6 1'2
Jul 511'0 0'0
Dec 496'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.750 338.625 339.700 - 0.750
Sep 336.550 332.275 333.825 0.400
Oct 329.325 325.100 326.775 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.800 80.000 80.725 -1.000
Dec 72.675 70.300 70.825 -1.600
Feb 75.925 73.400 73.950 -1.775
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1212'6 1198'2 1210'6 10'0
Nov 1229'4 1214'0 1226'2 9'4
Jan 1243'4 1228'6 1240'6 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3154 3128 3147 17
Oct 3171 3145 3163 17
Dec 3212 3186 3205 17
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'2 329'6 331'2 -0'2
Dec 350'0 348'2 350'0 0'4
Mar 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN