| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
728'4 |
715'2 |
722'6 |
8'4 |
 |
 |
Mar |
743'6 |
731'4 |
738'0 |
8'0 |
 |
 |
May |
751'2 |
740'2 |
745'2 |
7'2 |
 |
 |
Jul |
750'2 |
738'2 |
743'6 |
5'6 |
 |
 |
Sep |
753'6 |
742'4 |
747'2 |
4'4 |
 |
 |
Dec |
759'4 |
752'6 |
756'6 |
4'4 |
 |
 |
Mar |
766'4 |
758'2 |
759'2 |
1'2 |
 |
 |
May |
|
|
755'0 |
0'0 |
 |
 |
Jul |
|
|
728'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
747'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.4975 |
7.4100 |
7.4575 |
0.0450 |
 |
 |
Mar |
7.7050 |
7.6225 |
7.6725 |
0.0550 |
 |
 |
May |
7.8100 |
7.7350 |
7.8100 |
0.0750 |
 |
 |
Jul |
7.8300 |
7.8000 |
7.8000 |
0.0425 |
 |
 |
Sep |
7.6850 |
7.6675 |
7.6850 |
0.0725 |
 |
 |
Dec |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
799'4 |
782'6 |
792'0 |
8'2 |
 |
 |
Mar |
812'0 |
799'0 |
804'6 |
7'4 |
 |
 |
May |
815'6 |
803'6 |
810'0 |
8'0 |
 |
 |
Jul |
807'2 |
795'0 |
801'2 |
6'2 |
 |
 |
Sep |
808'2 |
797'4 |
802'2 |
5'6 |
 |
 |
Dec |
811'4 |
804'0 |
807'4 |
4'0 |
 |
 |
Mar |
|
|
807'2 |
-4'6 |
 |
 |
May |
|
|
793'2 |
-4'2 |
 |
 |
Jul |
750'2 |
749'6 |
749'6 |
-4'2 |
 |
 |
Sep |
|
|
780'0 |
-4'2 |
 |
 |
Dec |
|
|
758'2 |
-2'2 |
 |
 |
Mar |
|
|
766'6 |
-2'2 |
 |
 |
May |
|
|
762'4 |
-2'2 |
 |
 |
Jul |
|
|
724'2 |
-2'2 |
 |
 |
|
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
834.5 |
821.2 |
832.6 |
10.3 |
 |
 |
Jan |
845.3 |
831.6 |
843.3 |
10.3 |
 |
 |
Mar |
852.8 |
841.0 |
851.0 |
10.2 |
 |
 |
May |
854.1 |
845.6 |
853.9 |
9.5 |
 |
 |
Jul |
849.6 |
843.4 |
849.6 |
7.9 |
 |
 |
Sep |
|
|
819.9 |
-10.4 |
 |
 |
Nov |
|
|
785.0 |
|
 |
 |
Jan |
|
|
794.9 |
- 9.7 |
 |
 |
Mar |
|
|
716.3 |
- 9.7 |
 |
 |
May |
|
|
787.6 |
- 9.7 |
 |
 |
Jul |
|
|
749.9 |
- 9.7 |
 |
 |
Sep |
|
|
744.9 |
- 9.7 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
537'4 |
526'2 |
536'4 |
9'0 |
 |
 |
Mar |
550'4 |
540'0 |
549'6 |
8'2 |
 |
 |
May |
557'0 |
546'6 |
556'2 |
8'0 |
 |
 |
Jul |
559'0 |
549'0 |
558'2 |
7'2 |
 |
 |
Sep |
528'2 |
520'0 |
528'0 |
5'4 |
 |
 |
Dec |
531'2 |
523'4 |
530'4 |
4'4 |
 |
 |
Mar |
543'0 |
536'6 |
542'2 |
4'0 |
 |
 |
May |
548'4 |
546'2 |
548'4 |
3'4 |
 |
 |
Jul |
546'0 |
546'0 |
546'0 |
-1'6 |
 |
 |
Sep |
513'0 |
513'0 |
513'0 |
-1'4 |
 |
 |
Dec |
514'2 |
511'4 |
514'2 |
0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
219.000 |
218.025 |
218.600 |
2.675 |
 |
 |
Dec |
220.275 |
218.950 |
219.900 |
3.275 |
 |
 |
Feb |
221.300 |
219.775 |
220.925 |
3.575 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
338.450 |
335.750 |
336.175 |
2.600 |
 |
 |
Oct |
330.225 |
327.075 |
329.200 |
5.700 |
 |
 |
Nov |
325.100 |
321.900 |
324.075 |
6.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
78.525 |
78.000 |
78.275 |
0.175 |
 |
 |
Dec |
69.225 |
68.525 |
69.175 |
0.625 |
 |
 |
Feb |
70.825 |
69.975 |
70.800 |
0.650 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1319'4 |
1303'4 |
1316'0 |
12'4 |
 |
 |
Jan |
1335'6 |
1320'2 |
1332'2 |
12'2 |
 |
 |
Mar |
1344'2 |
1329'0 |
1340'6 |
11'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3606 |
3560 |
3593 |
47 |
 |
 |
Dec |
3640 |
3591 |
3623 |
37 |
 |
 |
Jan |
3654 |
3610 |
3637 |
33 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
407'6 |
382'0 |
406'6 |
0'2 |
 |
 |
Mar |
414'6 |
400'4 |
414'6 |
-4'0 |
 |
 |
May |
|
|
423'0 |
0'0 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|