Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'2 562'0 571'0 -2'4 573'4 10:59A Chart for @W4H
May 24 569'6 575'0 560'0 569'6 0'6 569'0 11:00A Chart for @W4K
Jul 24 570'4 575'4 562'0 572'4 2'4 570'0 10:59A Chart for @W4N
Sep 24 576'6 583'4 569'4 580'6 3'6 577'0 10:58A Chart for @W4U
Dec 24 590'2 597'6 582'4 595'6 5'0 590'6 10:58A Chart for @W4Z
Mar 25 605'2 610'6 595'2 610'4 6'6 603'6 11:00A Chart for @W5H
May 25 611'4 618'2 605'6 618'0 6'6 611'2 10:58A Chart for @W5K
Jul 25 610'2 616'4 601'2 615'4 6'0 609'4 11:00A Chart for @W5N
Sep 25 625'0 0'0 615'0 10:58A Chart for @W5U
Dec 25 621'4 621'4 621'4 621'4 -3'4 625'0 10:59A Chart for @W5Z
Mar 26 682'2 0'0 635'4 08:30A Chart for @W6H
May 26 632'6 0'0 632'6 08:30A Chart for @W6K
Jul 26 641'0 0'0 594'6 09:20A Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 641'0 650'0 636'2 642'2 0'6 641'4 10:58A Chart for @MW4H
May 24 646'0 655'0 641'0 647'4 0'6 646'6 10:58A Chart for @MW4K
Jul 24 652'2 659'4 646'4 652'6 0'6 652'0 10:58A Chart for @MW4N
Sep 24 663'6 666'0 654'6 660'4 0'0 660'4 10:58A Chart for @MW4U
Dec 24 672'6 679'0 671'0 675'6 2'0 673'6 10:58A Chart for @MW4Z
Mar 25 686'0 689'0 686'0 689'0 3'4 685'4 10:58A Chart for @MW5H
May 25 692'0 692'0 692'0 692'0 0'2 691'6 10:58A Chart for @MW5K
Jul 25 701'0 701'0 701'0 701'0 1'0 700'0 04:37A Chart for @MW5N
Sep 25 735'4 0'0 735'4s Chart for @MW5U
Dec 25 735'4 0'0 735'4s Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 569'4 581'2 561'4 576'6 8'0 568'6 10:59A Chart for @KW4H
May 24 566'0 575'4 557'6 570'4 5'0 565'4 10:58A Chart for @KW4K
Jul 24 561'0 566'2 550'4 562'4 4'4 558'0 11:00A Chart for @KW4N
Sep 24 571'2 575'6 561'0 571'4 3'2 568'2 10:58A Chart for @KW4U
Dec 24 585'2 592'4 578'2 589'0 3'6 585'2 10:58A Chart for @KW4Z
Mar 25 594'2 607'4 593'6 603'2 3'0 600'2 10:58A Chart for @KW5H
May 25 606'2 613'4 606'2 609'4 1'6 607'6 10:58A Chart for @KW5K
Jul 25 598'4 607'0 598'4 602'2 -0'6 603'0 10:58A Chart for @KW5N
Sep 25 666'2 -7'0 609'6s 10:45A Chart for @KW5U
Dec 25 681'2 -7'0 621'0s 10:45A Chart for @KW5Z
Mar 26 635'2 -7'0 635'2s 08:30A Chart for @KW6H
May 26 645'2 -7'0 645'2s 02/25 Chart for @KW6K
Jul 26 650'0 -6'4 599'4s 02/23 Chart for @KW6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 24 574.7 581.4 572.5 575.5 3.1 572.4 10:59A Chart for @RS4H
May 24 578.3 588.0 578.3 582.0 3.8 578.2 10:59A Chart for @RS4K
Jul 24 587.4 595.6 587.4 588.5 1.9 586.6 10:59A Chart for @RS4N
Nov 24 594.1 602.0 594.1 595.5 1.9 593.6 10:59A Chart for @RS4X
Jan 25 606.2 606.2 602.7 602.7 3.9 598.8 10:59A Chart for @RS5F
Mar 25 601.2 601.2 601.2 601.2 - 2.8 600.9s 10:59A Chart for @RS5H
May 25 608.1 - 2.8 598.7s 10:59A Chart for @RS5K
Jul 25 659.2 - 2.8 591.0s 10:59A Chart for @RS5N
Nov 25 579.8 - 2.8 579.8s 02/23 Chart for @RS5X
Jan 26 571.6 - 2.8 571.6s 02/23 Chart for @RS6F
Mar 26 572.0 - 2.8 572.0s 02/23 Chart for @RS6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 394'4 398'0 -1'6 399'6 10:59A Chart for @C4H
May 24 413'4 416'4 408'6 414'2 0'6 413'4 11:00A Chart for @C4K
Jul 24 426'2 429'0 422'2 426'4 0'2 426'2 10:59A Chart for @C4N
Sep 24 435'4 438'2 432'0 436'2 1'0 435'2 11:00A Chart for @C4U
Dec 24 450'0 452'2 446'0 449'6 0'2 449'4 10:59A Chart for @C4Z
Mar 25 463'0 465'4 459'4 463'0 -0'4 463'4 10:59A Chart for @C5H
May 25 470'0 472'0 466'6 470'0 -0'2 470'2 10:58A Chart for @C5K
Jul 25 475'0 475'0 469'6 473'4 -0'2 473'6 10:59A Chart for @C5N
Sep 25 463'4 464'4 463'4 463'6 -2'2 466'0 10:58A Chart for @C5U
Dec 25 467'0 469'4 465'0 466'2 -2'2 468'4 10:58A Chart for @C5Z
Mar 26 477'0 0'0 478'0 10:58A Chart for @C6H
May 26 491'6 0'0 482'4 10:58A Chart for @C6K
Jul 26 482'6 482'6 482'2 482'2 -3'4 485'6 10:58A Chart for @C6N
Sep 26 497'4 0'0 467'6 10:08A Chart for @C6U
Dec 26 460'0 460'0 457'0 457'0 -3'0 460'0 10:58A Chart for @C6Z
Jul 27 471'6 0'0 471'6 10:44A Chart for @C7N
Dec 27 459'2 0'0 458'2 10:08A Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.150 184.500 186.150 0.550 185.600 10:59A Chart for @LE4G
Apr 24 186.525 188.575 186.050 188.350 0.450 187.900 11:00A Chart for @LE4J
Jun 24 182.100 184.200 182.100 184.025 0.150 183.875 10:58A Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.725 254.900 250.925 254.500 - 0.075 254.575 11:00A Chart for @GF4H
Apr 24 258.125 260.800 256.650 260.425 0.450 259.975 10:59A Chart for @GF4J
May 24 259.775 263.100 258.825 262.725 0.650 262.075 10:59A Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.000 85.525 86.850 -0.350 87.200 10:58A Chart for @HE4J
May 24 90.500 91.350 89.850 91.000 0.150 90.850 10:58A Chart for @HE4K
Jun 24 99.250 100.200 98.650 100.075 0.700 99.375 10:58A Chart for @HE4M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1124'6 1126'0 -7'0 1133'0 10:59A Chart for @S4H
May 24 1145'0 1151'0 1133'4 1135'2 -6'4 1141'6 11:00A Chart for @S4K
Jul 24 1155'4 1160'2 1143'6 1145'0 -6'2 1151'2 10:59A Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3325 3354 3305 3316 1 3315 10:58A Chart for @SM4H
May 24 3288 3310 3255 3264 - 16 3280 10:58A Chart for @SM4K
Jul 24 3327 3344 3288 3296 - 19 3315 10:58A Chart for @SM4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 365'0 371'6 365'0 371'6 7'2 364'4 10:58A Chart for @O4H
May 24 354'0 361'6 352'2 360'4 6'4 354'0 10:59A Chart for @O4K
Jul 24 349'0 0'0 350'4 10:58A Chart for @O4N
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN