CHS Cut Bank
23 North Central
PO Box 1272
Cut Bank, MT 59427
(406) 873-5551 ~ (800) 300-5457
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
01:30P
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
01:30P
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
01:20P
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
01:20P
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4
s
01:30P
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6
s
01:20P
May 26
630'0
630'0
625'2
625'2
-11'4
621'6
s
01:20P
Jul 26
625'0
-11'4
601'6
s
01:20P
Sep 26
612'6
-11'4
612'6
s
01:20P
Dec 26
626'4
-11'4
626'4
s
01:20P
Mar 27
636'2
-11'4
636'2
s
01:20P
May 27
638'0
-11'4
638'0
s
01:20P
Jul 27
613'6
-11'4
613'6
s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
03:40P
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
01:31P
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
02:36P
May 25
649'0
655'4
637'6
637'6
-13'2
635'4
s
01:31P
Jul 25
650'0
650'0
647'0
647'0
-12'6
644'4
s
01:31P
Sep 25
650'6
-12'4
640'6
s
01:31P
Dec 25
661'2
-12'4
651'6
s
03:42P
Mar 26
680'0
-12'4
657'2
s
01:31P
May 26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
03:05P
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
03:04P
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
01:20P
May 25
595'2
602'2
583'0
583'6
-15'0
584'2
s
01:20P
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2
s
01:20P
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2
s
01:20P
Dec 25
604'0
604'0
602'0
602'0
-14'0
602'6
s
01:20P
Mar 26
635'0
-14'0
609'0
s
01:20P
May 26
635'0
-13'4
609'4
s
01:20P
Jul 26
595'0
-10'0
594'0
s
01:20P
Sep 26
602'2
-10'0
602'2
s
01:20P
Dec 26
614'2
-10'0
614'2
s
01:20P
Mar 27
620'4
-10'0
620'4
s
01:20P
May 27
617'2
-10'0
617'2
s
01:20P
Jul 27
587'2
-10'0
587'2
s
01:20P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
668.8
671.7
645.7
647.2
-25.2
646.5
s
01:26P
Jan 25
672.4
676.9
653.5
655.2
-23.4
654.1
s
01:26P
Mar 25
676.6
681.1
659.5
660.2
-21.8
659.9
s
01:26P
May 25
679.9
680.5
661.6
661.8
-20.6
661.3
s
01:26P
Jul 25
678.7
678.7
660.4
662.8
-19.9
660.6
s
01:26P
Nov 25
633.7
633.7
619.9
622.8
-19.1
621.5
s
01:26P
Jan 26
643.5
-18.9
617.9
s
01:26P
Mar 26
616.0
-18.9
616.0
s
01:26P
May 26
616.7
-18.9
616.7
s
01:26P
Jul 26
614.2
-18.9
614.2
s
01:26P
Nov 26
611.7
-18.9
611.7
s
01:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
01:20P
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
01:20P
Jul 26
478'4
478'4
474'2
474'2
-6'6
473'6
s
01:20P
Sep 26
461'6
-6'0
453'4
s
01:20P
Dec 26
459'0
459'2
454'2
454'2
-6'0
452'4
s
01:30P
Jul 27
473'4
473'4
473'4
473'4
-6'0
471'0
s
01:20P
Dec 27
447'2
447'2
446'4
446'4
-5'2
444'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
03:28P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700
s
01:05P
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600
s
01:05P
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300
s
03:26P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
03:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
01:30P
Sep 24
3343
3360
3298
3328
1
3343
s
03:03P
Oct 24
3266
3266
3203
3223
- 34
3232
s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2
s
01:30P
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2
s
01:30P
Mar 25
328'6
-10'6
314'6
s
02:30P
@BW - @BWF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Cut Bank, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.