CHS Cut Bank
23 North Central
PO Box 1272
Cut Bank, MT 59427
(406) 873-5551 ~ (800) 300-5457
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
552'0
539'0
547'4
4'6
542'6
08:46A
Jul 24
557'0
566'0
553'6
561'2
3'6
557'4
08:46A
Sep 24
574'2
580'2
569'0
576'2
3'4
572'6
08:46A
Dec 24
594'0
600'4
589'4
596'6
2'6
594'0
08:46A
Mar 25
609'6
617'6
608'2
616'2
4'2
612'0
08:46A
May 25
625'0
626'4
623'0
626'4
3'2
623'2
08:45A
Jul 25
629'2
632'0
629'2
629'2
2'0
627'2
08:45A
Sep 25
628'6
0'0
635'6
08:45A
Dec 25
648'0
0'0
646'6
08:45A
Mar 26
642'0
0'0
657'0
08:43A
May 26
654'2
0'0
654'2
03/18
Jul 26
641'0
0'0
623'4
08:30A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
659'2
649'6
654'4
3'6
650'6
08:46A
Jul 24
658'0
665'6
656'6
660'6
3'0
657'6
08:46A
Sep 24
666'0
672'2
664'0
668'2
3'2
665'0
08:45A
Dec 24
679'0
686'6
679'0
686'6
6'6
680'0
08:46A
Mar 25
698'4
700'0
698'4
700'0
6'4
693'4
08:45A
May 25
705'0
705'0
705'0
705'0
1'2
703'6
08:45A
Jul 25
701'0
3'0
705'4
s
08:30A
Sep 25
705'0
3'0
703'0
s
03/18
Dec 25
735'4
0'0
735'4
s
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
586'0
571'4
579'0
5'2
573'6
08:46A
Jul 24
568'4
577'0
563'6
570'4
3'0
567'4
08:46A
Sep 24
580'4
586'6
574'0
580'2
2'6
577'4
08:45A
Dec 24
595'2
604'4
591'6
598'6
3'6
595'0
08:46A
Mar 25
608'2
619'4
607'4
614'2
4'0
610'2
08:45A
May 25
615'0
622'0
610'0
618'6
7'6
618'4
s
08:46A
Jul 25
619'0
624'2
619'0
622'0
6'0
616'0
08:46A
Sep 25
630'0
8'6
623'2
s
08:46A
Dec 25
620'4
8'0
634'2
s
08:46A
Mar 26
634'0
8'0
646'6
s
08:30A
May 26
652'2
8'0
652'2
s
08:30A
Jul 26
615'0
8'0
618'0
s
08:30A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
631.3
635.0
629.3
634.2
2.5
631.7
08:45A
Jul 24
640.0
644.4
638.9
644.2
2.9
641.3
08:46A
Nov 24
643.3
650.0
643.3
649.7
2.5
647.2
08:46A
Jan 25
653.5
657.6
653.5
656.7
1.7
655.0
08:46A
Mar 25
654.7
0.3
659.8
s
08:45A
May 25
644.8
0.8
660.0
s
08:46A
Jul 25
659.2
1.2
654.2
s
08:45A
Nov 25
638.5
- 1.7
638.5
s
03/18
Jan 26
629.9
- 1.8
629.9
s
03/18
Mar 26
630.3
- 1.8
630.3
s
03/18
May 26
630.2
- 1.8
630.2
s
03/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'4
435'0
437'4
1'4
436'0
08:46A
Jul 24
449'2
451'2
447'4
450'0
1'2
448'6
08:46A
Sep 24
458'0
460'2
457'2
459'2
1'2
458'0
08:45A
Dec 24
470'6
472'4
469'6
471'6
1'0
470'6
08:46A
Mar 25
483'4
485'2
482'6
484'6
1'2
483'4
08:46A
May 25
490'0
491'6
489'4
491'0
1'0
490'0
08:46A
Jul 25
493'4
494'2
492'2
493'6
1'4
492'2
08:46A
Sep 25
483'0
483'0
483'0
483'0
0'6
482'2
08:46A
Dec 25
485'0
486'0
484'0
484'6
0'4
484'2
08:45A
Mar 26
492'4
0'0
493'4
08:46A
May 26
498'0
0'0
497'2
08:46A
Jul 26
498'6
0'0
500'0
08:45A
Sep 26
475'0
475'0
475'0
475'0
0'6
474'2
08:45A
Dec 26
474'6
474'6
473'4
473'4
0'0
473'4
08:45A
Jul 27
485'2
0'0
485'2
08:45A
Dec 27
472'6
0'0
468'4
08:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
188.475
188.700
187.750
187.900
- 0.675
188.575
08:46A
Jun 24
185.225
185.400
184.500
184.650
- 0.750
185.400
08:45A
Aug 24
184.300
184.375
183.725
183.925
- 0.425
184.350
08:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
251.000
252.025
250.900
251.350
0.150
251.200
08:46A
Apr 24
254.700
255.900
254.600
254.725
- 0.375
255.100
08:46A
May 24
258.850
259.900
258.600
258.875
- 0.250
259.125
08:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.500
86.700
85.800
85.875
-0.950
86.825
08:46A
May 24
92.825
92.825
91.875
91.875
-1.550
93.425
08:46A
Jun 24
102.750
103.000
101.150
101.250
- 1.775
103.025
08:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'0
1185'4
-2'2
1187'6
08:46A
Jul 24
1202'2
1206'6
1196'0
1200'2
-2'0
1202'2
08:46A
Aug 24
1199'0
1203'4
1193'4
1196'6
-2'2
1199'0
08:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3318
3335
3293
3316
- 3
3319
08:46A
Jul 24
3361
3378
3338
3359
- 4
3363
08:46A
Aug 24
3369
3386
3350
3369
- 4
3373
08:45A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
360'0
362'4
358'4
359'4
1'0
358'4
08:45A
Jul 24
356'6
359'4
356'6
359'4
2'4
357'0
08:45A
Sep 24
343'4
0'0
353'6
08:46A
@BW - @BWF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Cut Bank, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.