Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 550'6 557'0 550'6 552'2 0'4 551'6 03:05A Jul 24 566'4 572'6 566'4 568'0 0'4 567'4 03:05A Sep 24 583'6 588'4 583'0 584'6 1'0 583'6 03:06A Dec 24 606'4 611'4 606'2 607'2 0'0 607'2 03:06A Mar 25 625'6 628'6 625'4 626'0 0'4 625'4 03:05A May 25 636'0 638'6 636'0 637'0 1'0 636'0 03:06A Jul 25 638'2 640'0 636'4 640'0 2'2 637'6 03:06A Sep 25 643'2 0'0 644'2 03:06A Dec 25 655'0 655'0 655'0 655'0 1'2 653'6 03:03A Mar 26 642'0 0'0 662'0 01:55A May 26 660'2 0'0 660'2 04/15 Jul 26 625'0 0'0 623'2 03:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 637'0 651'2 637'0 644'4 7'4 637'0 03:06A Jul 24 644'2 659'4 644'2 652'4 8'4 644'0 03:06A Sep 24 656'4 669'2 656'2 662'6 9'0 653'6 03:05A Dec 24 673'0 685'0 673'0 685'0 14'4 670'4 03:06A Mar 25 692'0 698'0 692'0 698'0 12'2 685'6 03:06A May 25 693'0 693'0 693'0 693'0 -6'4 693'0s 03:05A Jul 25 701'0 -4'0 697'0s 03:00A Sep 25 681'4 -3'0 674'0s 04/15 Dec 25 702'0 -3'0 677'0s 04/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 584'6 591'4 584'6 585'4 1'4 584'0 03:06A Jul 24 581'6 589'0 581'6 582'6 2'0 580'6 03:06A Sep 24 592'4 599'2 592'4 593'6 2'2 591'4 03:04A Dec 24 611'6 618'0 611'2 612'6 2'0 610'6 03:04A Mar 25 630'2 634'0 628'6 629'2 2'4 626'6 03:04A May 25 636'0 636'0 629'0 635'4 -5'6 635'0s 03:06A Jul 25 629'6 629'6 629'4 629'4 0'6 628'6 03:04A Sep 25 638'6 -3'4 632'6s 03:04A Dec 25 637'4 637'4 634'2 634'6 -2'6 643'4s 03:05A Mar 26 634'0 -3'0 650'0s 02:54A May 26 655'4 -3'0 655'4s 04/15 Jul 26 615'0 -3'0 622'4s 04/15 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 619.8 626.3 619.8 619.8 - 0.1 619.9 03:06A Jul 24 631.5 638.1 631.4 631.8 0.4 631.4 03:06A Nov 24 645.7 652.6 645.6 646.6 0.8 645.8 03:06A Jan 25 653.2 659.3 653.2 654.3 0.9 653.4 03:06A Mar 25 658.9 658.9 658.9 658.9 - 9.4 656.4s 03:05A May 25 666.0 - 8.6 656.1s 03:05A Jul 25 651.7 - 9.0 653.4s 03:01A Nov 25 627.0 - 8.6 627.0s 03:00A Jan 26 618.3 - 8.6 618.3s 03:00A Mar 26 618.7 - 8.6 618.7s 04/15 May 26 618.6 - 8.6 618.6s 04/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 431'2 432'2 430'4 431'0 -0'4 431'4 03:04A Jul 24 444'0 445'2 443'0 443'4 -0'6 444'2 03:06A Sep 24 453'6 454'2 452'4 453'0 -0'6 453'6 03:06A Dec 24 469'2 470'0 468'2 468'6 -0'4 469'2 03:06A Mar 25 482'4 483'0 481'2 481'6 -0'6 482'4 03:04A May 25 489'2 490'4 489'2 490'0 -0'2 490'2 03:06A Jul 25 493'6 494'4 493'6 494'0 -0'4 494'4 03:05A Sep 25 484'6 -0'2 485'0 03:02A Dec 25 488'6 489'2 488'0 488'0 -1'0 489'0 03:05A Mar 26 498'0 0'0 498'0 03:04A May 26 503'0 0'0 502'4 03:05A Jul 26 502'0 0'0 505'2 03:06A Sep 26 480'0 0'0 481'4 03:03A Dec 26 480'0 0'0 480'2 03:05A Jul 27 492'0 0'0 492'0 01:15A Dec 27 475'0 0'0 474'0 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 04/15 May 24 235.200 239.500 234.700 238.000 3.800 238.000s 04/15 Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.100 94.600 93.175 94.250 0.450 94.325s 04/15 Jun 24 102.300 102.800 101.075 102.400 0.375 102.450s 04/15 Jul 24 104.350 104.750 102.550 103.725 - 0.500 103.750s 04/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1157'2 1163'0 1155'2 1155'6 -2'4 1158'2 03:05A Jul 24 1171'4 1177'2 1169'0 1170'0 -2'0 1172'0 03:05A Aug 24 1169'0 1176'4 1169'0 1169'4 -2'0 1171'4 03:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3386 3405 3381 3394 9 3385 03:06A Jul 24 3397 3415 3390 3403 7 3396 03:06A Aug 24 3402 3420 3395 3407 5 3402 03:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 357'4 359'0 357'4 359'0 1'2 357'6 03:04A Jul 24 345'0 346'2 345'0 345'2 1'0 344'2 03:06A Sep 24 343'2 0'0 342'2 02:59A @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather