Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 486'4 -3'0 489'4 03:07A Chart for @W9Z
Mar 20 495'6 495'6 492'0 492'6 -3'0 495'6 03:07A Chart for @W0H
May 20 500'4 500'4 496'6 497'0 -3'0 500'0 03:07A Chart for @W0K
Jul 20 503'0 503'0 500'0 500'6 -3'0 503'6 03:07A Chart for @W0N
Sep 20 508'6 508'6 508'6 508'6 -2'4 511'2 03:07A Chart for @W0U
Dec 20 523'2 523'2 520'4 520'4 -3'4 524'0 03:07A Chart for @W0Z
Mar 21 533'2 533'2 533'2 533'2 0'0 533'2 03:07A Chart for @W1H
May 21 524'0 4'0 537'0s 03:07A Chart for @W1K
Jul 21 534'2 534'2 534'2 534'2 3'6 536'0s 03:06A Chart for @W1N
Sep 21 536'0 3'6 536'0s 02:09A Chart for @W1U
Dec 21 543'0 3'4 554'0s 03:03A Chart for @W1Z
Mar 22 553'0 3'4 553'0s 02:09A Chart for @W2H
May 22 553'0 3'4 553'0s 09/18 Chart for @W2K
Jul 22 553'0 3'4 553'0s 09/18 Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 515'0 511'4 514'2 1'0 513'2 03:06A Chart for @MW9Z
Mar 20 528'0 528'4 526'6 528'2 0'2 528'0 03:06A Chart for @MW0H
May 20 538'4 539'2 538'4 539'2 0'2 539'0 03:06A Chart for @MW0K
Jul 20 543'6 551'0 543'6 550'0 5'0 549'0s 03:06A Chart for @MW0N
Sep 20 559'0 559'0 559'0 559'0 -0'2 559'2 03:06A Chart for @MW0U
Dec 20 568'4 575'0 568'2 575'0 4'6 574'2s 03:06A Chart for @MW0Z
Mar 21 585'0 585'0 585'0 585'0 4'6 585'4s 03:06A Chart for @MW1H
May 21 590'0 590'0 590'0 590'0 18'6 589'0s 09/18 Chart for @MW1K
Jul 21 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 407'2 -2'4 409'6 03:07A Chart for @KW9Z
Mar 20 423'2 423'2 420'6 421'2 -2'4 423'6 03:07A Chart for @KW0H
May 20 432'0 432'6 430'6 431'2 -2'4 433'6 03:07A Chart for @KW0K
Jul 20 441'0 441'2 440'2 440'4 -2'4 443'0 03:07A Chart for @KW0N
Sep 20 454'2 454'2 452'4 452'4 -2'0 454'4 03:06A Chart for @KW0U
Dec 20 466'0 472'0 463'4 472'0 6'2 472'0s 03:07A Chart for @KW0Z
Mar 21 486'0 6'2 486'4s 03:06A Chart for @KW1H
May 21 491'0 5'6 492'0s 03:01A Chart for @KW1K
Jul 21 497'0 5'4 495'6s 03:07A Chart for @KW1N
Sep 21 495'6 5'4 495'6s 09/18 Chart for @KW1U
Dec 21 538'2 5'4 509'6s 09/18 Chart for @KW1Z
Mar 22 509'6 5'4 509'6s 09/18 Chart for @KW2H
May 22 509'6 5'4 509'6s 09/18 Chart for @KW2K
Jul 22 505'4 5'4 505'4s 09/18 Chart for @KW2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 451.9 452.0 451.1 451.1 - 1.2 452.3 02:39A Chart for @RS9X
Jan 20 459.8 459.9 459.7 459.7 - 1.1 460.8 02:41A Chart for @RS0F
Mar 20 468.1 468.1 468.1 468.1 - 0.9 469.0 02:41A Chart for @RS0H
May 20 476.6 476.6 Chart for @RS0K
Jul 20 482.8 482.9 Chart for @RS0N
Nov 20 482.3 482.7 Chart for @RS0X
Jan 21 485.9 485.9 485.7 485.7 1.9 484.5s 01:24A Chart for @RS1F
Mar 21 486.5 486.5 486.2 486.2 1.8 485.0s 01:24A Chart for @RS1H
May 21 485.0 1.8 485.0s 01:24A Chart for @RS1K
Jul 21 485.0 1.8 485.0s 01:24A Chart for @RS1N
Nov 21 485.0 1.8 485.0s 09/18 Chart for @RS1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'0 370'4 -0'6 371'2 03:07A Chart for @C9Z
Mar 20 383'0 383'0 381'2 381'2 -1'2 382'4 03:07A Chart for @C0H
May 20 390'2 390'4 389'0 389'2 -1'0 390'2 03:07A Chart for @C0K
Jul 20 396'4 396'4 395'2 395'2 -1'2 396'4 03:07A Chart for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 03:07A Chart for @C0U
Dec 20 404'6 405'2 404'2 404'2 -1'0 405'2 03:07A Chart for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 03:07A Chart for @C1H
May 21 420'6 421'0 420'6 421'0 0'2 420'6s 03:07A Chart for @C1K
Jul 21 424'6 424'6 422'6 424'2 0'2 424'0s 03:07A Chart for @C1N
Sep 21 417'0 0'0 414'2s 03:07A Chart for @C1U
Dec 21 414'6 414'6 414'6 414'6 -0'4 415'2 03:07A Chart for @C1Z
Jul 22 430'0 0'6 431'2s 03:07A Chart for @C2N
Dec 22 413'6 413'6 413'6 413'6 -0'4 414'2 03:07A Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 887'4 -1'2 888'6 03:07A Chart for @S9X
Jan 20 902'4 904'0 900'2 901'0 -1'2 902'2 03:07A Chart for @S0F
Mar 20 916'0 916'4 913'2 914'2 -1'0 915'2 03:07A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2919 3 2916 03:07A Chart for @SM9V
Dec 19 2956 2961 2954 2956 2 2954 03:07A Chart for @SM9Z
Jan 20 2974 2978 2972 2974 2 2972 03:07A Chart for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 272'4 272'4 -5'2 277'6 03:06A Chart for @O9Z
Mar 20 277'0 277'0 277'0 277'0 -3'2 280'2 03:06A Chart for @O0H
May 20 280'0 -2'2 279'0s 03:05A Chart for @O0K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN