CHS Cut Bank
23 North Central
PO Box 1272
Cut Bank, MT 59427
(406) 873-5551 ~ (800) 300-5457
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
07/26
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4
s
07/26
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6
s
07/26
May 26
630'0
630'0
625'2
625'2
-11'4
621'6
s
07/26
Jul 26
625'0
-11'4
601'6
s
07/26
Sep 26
612'6
-11'4
612'6
s
07/26
Dec 26
626'4
-11'4
626'4
s
07/26
Mar 27
636'2
-11'4
636'2
s
07/26
May 27
638'0
-11'4
638'0
s
07/26
Jul 27
613'6
-11'4
613'6
s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
May 25
649'0
655'4
637'6
637'6
-13'2
635'4
s
07/26
Jul 25
650'0
650'0
647'0
647'0
-12'6
644'4
s
07/26
Sep 25
650'6
-12'4
640'6
s
07/26
Dec 25
661'2
-12'4
651'6
s
07/26
Mar 26
680'0
-12'4
657'2
s
07/26
May 26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
May 25
595'2
602'2
583'0
583'6
-15'0
584'2
s
07/26
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2
s
07/26
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2
s
07/26
Dec 25
604'0
604'0
602'0
602'0
-14'0
602'6
s
07/26
Mar 26
635'0
-14'0
609'0
s
07/26
May 26
635'0
-13'4
609'4
s
07/26
Jul 26
595'0
-10'0
594'0
s
07/26
Sep 26
602'2
-10'0
602'2
s
07/26
Dec 26
614'2
-10'0
614'2
s
07/26
Mar 27
620'4
-10'0
620'4
s
07/26
May 27
617'2
-10'0
617'2
s
07/26
Jul 27
587'2
-10'0
587'2
s
07/26
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
668.8
671.7
645.7
647.2
-25.2
646.5
s
07/26
Jan 25
672.4
676.9
653.5
655.2
-23.4
654.1
s
07/26
Mar 25
676.6
681.1
659.5
660.2
-21.8
659.9
s
07/26
May 25
679.9
680.5
661.6
661.8
-20.6
661.3
s
07/26
Jul 25
678.7
678.7
660.4
662.8
-19.9
660.6
s
07/26
Nov 25
633.7
633.7
619.9
622.8
-19.1
621.5
s
07/26
Jan 26
643.5
-18.9
617.9
s
07/26
Mar 26
616.0
-18.9
616.0
s
07/26
May 26
616.7
-18.9
616.7
s
07/26
Jul 26
614.2
-18.9
614.2
s
07/26
Nov 26
611.7
-18.9
611.7
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
07/26
Jul 26
478'4
478'4
474'2
474'2
-6'6
473'6
s
07/26
Sep 26
461'6
-6'0
453'4
s
07/26
Dec 26
459'0
459'2
454'2
454'2
-6'0
452'4
s
07/26
Jul 27
473'4
473'4
473'4
473'4
-6'0
471'0
s
07/26
Dec 27
447'2
447'2
446'4
446'4
-5'2
444'4
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700
s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600
s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
07/26
Sep 24
3343
3360
3298
3328
1
3343
s
07/26
Oct 24
3266
3266
3203
3223
- 34
3232
s
07/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2
s
07/26
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2
s
07/26
Mar 25
328'6
-10'6
314'6
s
07/26
@BW - @BWF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Cut Bank, MT
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.