Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 05:26P Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 06:14P May 20 529'4 534'0 527'0 531'6 1'4 531'0s 05:30P Jul 20 533'4 537'2 530'6 535'2 1'0 534'4s 05:30P Sep 20 540'0 543'6 538'2 541'6 1'0 541'2s 05:14P Dec 20 550'6 554'4 548'4 552'6 1'2 552'2s 04:45P Mar 21 557'2 560'4 557'2 560'2 1'2 559'4s 04:31P May 21 555'4 558'4 555'4 558'4 1'0 558'0s 01:20P Jul 21 547'2 550'0 546'6 549'6 0'4 549'6s 04:45P Sep 21 549'6 0'0 549'6s 01:20P Dec 21 562'6 562'6 562'6 562'6 0'4 564'6s 04:39P Mar 22 568'0 0'4 566'0s 04:39P May 22 566'0 0'4 566'0s 01:20P Jul 22 566'0 0'4 566'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 538'6 545'0 534'0 542'2 3'2 542'2s 06:18P Mar 20 551'4 558'4 548'0 556'2 3'4 556'2s 04:37P May 20 561'4 566'4 557'4 565'4 4'2 565'6s 04:36P Jul 20 568'2 573'0 565'0 571'2 3'2 572'0s 04:36P Sep 20 574'6 576'0 574'6 575'0 2'2 578'2s 04:36P Dec 20 586'2 2'0 588'4s 04:36P Mar 21 608'0 1'6 597'4s 04:37P May 21 605'0 1'6 601'0s 04:37P Jul 21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'2 425'0 418'4 423'4 2'0 423'2s 05:42P Mar 20 435'0 438'6 432'4 437'0 2'2 437'0s 06:05P May 20 444'2 447'6 441'6 446'2 2'2 446'2s 04:39P Jul 20 453'4 456'6 450'6 455'2 2'4 455'4s 04:31P Sep 20 462'6 465'4 460'4 465'4 2'4 465'0s 04:39P Dec 20 479'2 479'2 474'4 478'2 3'0 478'4s 04:39P Mar 21 488'2 2'2 490'2s 04:39P May 21 495'6 2'2 495'2s 04:39P Jul 21 500'0 2'2 497'6s 04:39P Sep 21 497'6 2'2 497'6s 01:20P Dec 21 512'0 2'2 511'2s 04:39P Mar 22 514'2 2'2 514'2s 01:20P May 22 514'2 2'2 514'2s 01:20P Jul 22 510'0 2'2 510'0s 04:39P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 19 453.6 454.6 448.9 453.1 0.4 454.0s 01:22P Jan 20 461.7 463.0 457.1 461.7 0.3 462.4s 01:22P Mar 20 471.0 472.0 466.4 471.1 0.3 471.7s 01:22P May 20 478.9 479.9 474.5 479.0 0.8 479.7s 01:22P Jul 20 484.8 486.1 480.5 486.1 1.1 485.7s 01:22P Nov 20 483.2 484.0 479.5 484.0 0.4 484.0s 01:22P Jan 21 487.0 0.8 487.5s 01:22P Mar 21 487.5 0.8 488.5s 01:22P May 21 503.6 0.8 493.7s 01:22P Jul 21 512.7 0.8 498.9s 01:22P Nov 21 498.9 0.8 498.9s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 06:18P Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 06:05P May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 04:58P Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 04:58P Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 04:39P Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 04:51P Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 04:52P May 21 423'0 424'4 422'6 424'4 0'0 424'6s 04:39P Jul 21 426'2 427'0 426'2 427'0 0'0 427'6s 04:39P Sep 21 414'6 0'0 414'0s 04:31P Dec 21 415'2 415'2 414'2 415'0 0'0 415'2s 05:59P Jul 22 431'4 -0'2 432'0s 04:39P Dec 22 418'4 0'0 418'0s 04:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 04:42P Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 04:43P Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 04:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 06:13P Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 06:12P Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 05:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3071 3094 3059 3089 17 3086s 05:00P Jan 20 3096 3119 3085 3114 16 3110s 04:39P Mar 20 3137 3155 3123 3150 13 3147s 04:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 297'4 298'2 293'0 296'2 0'0 296'6s 06:19P Mar 20 295'0 295'2 291'2 295'0 0'0 294'6s 04:39P May 20 287'0 1'0 295'4s 04:31P @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather