Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 01:30P Chart for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 01:30P Chart for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 01:30P Chart for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 01:30P Chart for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 01:30P Chart for @W0N
Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 01:30P Chart for @W0U
Dec 20 511'0 513'0 507'6 509'4 -5'6 509'6s 01:20P Chart for @W0Z
Mar 21 520'4 520'4 520'4 520'4 -5'0 519'4s 01:20P Chart for @W1H
May 21 521'6 522'0 521'6 522'0 -3'4 522'2s 01:20P Chart for @W1K
Jul 21 517'4 517'4 516'0 516'0 -2'2 517'2s 01:20P Chart for @W1N
Sep 21 517'2 -2'2 517'2s 01:20P Chart for @W1U
Dec 21 543'0 -2'2 531'0s 01:20P Chart for @W1Z
Mar 22 532'4 -2'2 532'4s 01:20P Chart for @W2H
May 22 532'4 -2'2 532'4s 01:20P Chart for @W2K
Jul 22 532'4 -2'2 532'4s 01:20P Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 503'4 504'2 -0'6 505'4s 01:33P Chart for @MW9U
Dec 19 517'4 518'2 515'4 516'6 -1'4 517'0s 01:33P Chart for @MW9Z
Mar 20 532'4 532'6 530'4 531'4 -1'2 531'6s 01:33P Chart for @MW0H
May 20 542'6 542'6 540'6 540'6 -1'0 542'0s 01:33P Chart for @MW0K
Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 01:33P Chart for @MW0N
Sep 20 562'6 564'6 560'2 560'2 -1'6 560'6s 01:33P Chart for @MW0U
Dec 20 577'6 579'6 575'2 575'2 -2'0 575'6s 01:33P Chart for @MW0Z
Mar 21 585'0 -1'4 585'4s 01:33P Chart for @MW1H
May 21 Chart for @MW1K
Jul 21 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 388'6 389'6 -3'0 391'2s 01:30P Chart for @KW9U
Dec 19 409'2 409'4 404'0 405'0 -2'6 406'6s 01:30P Chart for @KW9Z
Mar 20 425'2 425'2 419'6 421'0 -3'0 422'4s 01:30P Chart for @KW0H
May 20 436'2 436'2 430'0 431'2 -3'0 433'2s 01:30P Chart for @KW0K
Jul 20 445'6 445'6 440'2 442'6 -3'4 443'0s 01:20P Chart for @KW0N
Sep 20 459'6 460'0 454'6 456'2 -3'4 457'2s 01:20P Chart for @KW0U
Dec 20 479'6 479'6 475'0 475'4 -3'4 477'0s 01:20P Chart for @KW0Z
Mar 21 490'4 -3'4 492'4s 01:20P Chart for @KW1H
May 21 495'0 -1'4 497'6s 01:20P Chart for @KW1K
Jul 21 490'0 2'6 494'2s 01:20P Chart for @KW1N
Sep 21 494'2 2'6 494'2s 01:20P Chart for @KW1U
Dec 21 538'2 2'6 507'2s 01:20P Chart for @KW1Z
Mar 22 507'2 2'6 507'2s 01:20P Chart for @KW2H
May 22 507'2 2'6 507'2s 01:20P Chart for @KW2K
Jul 22 503'0 2'6 503'0s 01:20P Chart for @KW2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.7 452.7 450.0 450.7 - 2.2 450.2s 01:24P Chart for @RS9X
Jan 20 458.8 459.8 457.4 458.2 - 2.3 457.7s 01:24P Chart for @RS0F
Mar 20 464.4 466.2 464.0 464.9 - 2.2 464.3s 01:24P Chart for @RS0H
May 20 470.8 471.7 469.9 470.5 - 2.1 469.8s 01:24P Chart for @RS0K
Jul 20 476.0 476.9 475.1 475.8 - 1.9 475.0s 01:24P Chart for @RS0N
Nov 20 476.1 478.7 476.1 477.4 - 2.0 476.9s 01:24P Chart for @RS0X
Jan 21 479.9 - 2.0 479.9s 01:24P Chart for @RS1F
Mar 21 480.4 - 2.0 480.4s 01:24P Chart for @RS1H
May 21 480.4 - 2.0 480.4s 01:24P Chart for @RS1K
Jul 21 480.4 - 2.0 480.4s 01:24P Chart for @RS1N
Nov 21 480.4 - 2.0 480.4s 01:24P Chart for @RS1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 01:30P Chart for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 01:30P Chart for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 01:30P Chart for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 01:30P Chart for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 01:30P Chart for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 01:30P Chart for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 01:30P Chart for @C0Z
Mar 21 415'6 416'4 414'0 414'6 -3'4 414'4s 01:20P Chart for @C1H
May 21 420'0 -3'2 420'0s 01:20P Chart for @C1K
Jul 21 424'4 424'4 423'0 423'0 -2'6 423'6s 01:20P Chart for @C1N
Sep 21 413'0 413'0 413'0 413'0 0'0 413'4s 01:20P Chart for @C1U
Dec 21 414'6 415'0 414'0 414'6 -0'2 414'4s 01:30P Chart for @C1Z
Jul 22 431'0 0'0 430'0s 01:20P Chart for @C2N
Dec 22 413'0 -0'2 413'4s 01:20P Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 01:05P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 01:05P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 01:05P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 01:05P Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 01:30P Chart for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 01:30P Chart for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2952 2914 2921 - 29 2920s 01:30P Chart for @SM9U
Oct 19 2954 2970 2932 2941 - 29 2939s 01:40P Chart for @SM9V
Dec 19 2989 3005 2966 2974 - 31 2972s 01:30P Chart for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 270'0 270'0 -10'0 270'2s 01:30P Chart for @O9U
Dec 19 274'2 276'0 268'4 271'6 -2'4 271'6s 01:30P Chart for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 01:30P Chart for @O0H
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

  CHS Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN