Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 549'0 -1'4 545'6s 03/14 May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 07:00A Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 07:00A Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 07:00A Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 07:00A Mar 26 632'0 638'2 630'6 633'0 -3'0 632'0s 07:00A May 26 643'6 645'0 641'6 642'2 -2'4 641'6s 03/14 Jul 26 640'0 644'4 638'6 640'0 -1'2 640'0s 07:00A Sep 26 623'2 -0'4 647'2s 03/14 Dec 26 660'0 660'0 656'6 656'6 -0'2 658'4s 03/14 Mar 27 680'0 0'0 666'0s 03/14 May 27 665'2 0'0 665'2s 03/14 Jul 27 644'0 0'0 645'2s 03/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 580'0 0'0 590'0s 03/14 May 25 603'6 608'0 599'4 600'4 -2'0 601'6s 07:00A Jul 25 617'4 622'6 614'0 615'2 -1'2 616'4s 07:00A Sep 25 629'6 635'2 627'6 629'0 -0'2 629'6s 07:00A Dec 25 647'4 651'6 644'4 646'2 -0'2 646'2s 07:00A Mar 26 663'2 665'2 663'0 663'0 -0'4 661'2s 07:00A May 26 668'4 -0'4 668'2s 03/14 Jul 26 654'0 0'0 673'0s 03/14 Sep 26 680'0 0'0 665'0s 03/14 Dec 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 -1'4 573'4s 03/14 May 25 588'0 595'2 584'0 586'2 -1'4 586'0s 07:00A Jul 25 601'0 608'2 597'2 598'6 -2'0 598'6s 07:00A Sep 25 614'6 621'6 611'0 612'4 -2'6 612'0s 07:00A Dec 25 636'6 641'6 631'0 632'6 -3'2 632'0s 07:00A Mar 26 652'0 657'2 647'0 648'6 -3'2 648'0s 07:00A May 26 658'6 -3'0 655'6s 03/14 Jul 26 652'4 652'4 652'4 652'4 -3'0 649'6s 07:00A Sep 26 631'6 -2'6 655'0s 03/14 Dec 26 655'0 -2'4 666'0s 03/14 Mar 27 662'6 -2'4 670'6s 03/14 May 27 667'4 -2'4 667'4s 03/14 Jul 27 647'4 -2'4 647'4s 03/14 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 25 628.0 - 6.4 546.5s 03/14 May 25 567.0 572.4 559.4 560.6 - 6.4 560.5s 03/14 Jul 25 580.1 585.3 572.7 573.9 - 6.1 573.9s 03/14 Nov 25 589.7 594.2 583.0 584.7 - 5.0 584.8s 03/14 Jan 26 600.9 602.4 591.8 592.9 - 4.8 592.8s 03/14 Mar 26 601.5 601.5 601.5 601.5 - 5.2 596.8s 03/14 May 26 631.4 - 5.2 599.5s 03/14 Jul 26 663.5 - 5.2 600.3s 03/14 Nov 26 598.4 - 4.9 598.4s 03/14 Jan 27 600.8 - 4.7 600.8s 03/14 Mar 27 600.8 - 4.7 600.8s 03/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 07:00A Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 07:00A Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 07:00A Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 07:00A Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 07:00A May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 07:00A Jul 26 473'6 475'6 472'4 474'2 -0'4 474'6s 07:00A Sep 26 456'0 457'0 454'6 457'0 0'0 456'4s 03/14 Dec 26 454'0 456'0 453'2 455'2 0'0 455'2s 07:00A Mar 27 464'4 466'6 464'4 466'6 0'0 466'0s 03/14 May 27 466'2 0'0 471'6s 03/14 Jul 27 471'0 0'0 474'0s 03/14 Sep 27 453'0 0'0 455'0s 03/14 Dec 27 451'6 451'6 451'6 451'6 -0'4 454'2s 07:00A Jul 28 471'2 -0'4 471'2s 03/14 Dec 28 458'0 -0'4 457'2s 03/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 07:00A Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 07:00A Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 07:00A Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 07:00A May 25 281.675 282.875 279.925 282.875 1.125 282.650s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 07:00A May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 07:00A Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2966 2986 2966 2981 - 14 2989s 03/14 May 25 3045 3067 3026 3060 - 12 3059s 07:00A Jul 25 3121 3140 3101 3132 - 7 3132s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 378'0 0'0 359'4s 03/14 May 25 373'6 376'2 366'4 367'2 -2'6 367'6s 07:00A Jul 25 368'4 368'4 367'4 368'0 -3'4 367'6s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather