Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 521'4 2'6 520'6s 05:26P Chart for @W9Z
Mar 20 524'2 529'2 521'6 526'6 1'6 526'0s 06:14P Chart for @W0H
May 20 529'4 534'0 527'0 531'6 1'4 531'0s 05:30P Chart for @W0K
Jul 20 533'4 537'2 530'6 535'2 1'0 534'4s 05:30P Chart for @W0N
Sep 20 540'0 543'6 538'2 541'6 1'0 541'2s 05:14P Chart for @W0U
Dec 20 550'6 554'4 548'4 552'6 1'2 552'2s 04:45P Chart for @W0Z
Mar 21 557'2 560'4 557'2 560'2 1'2 559'4s 04:31P Chart for @W1H
May 21 555'4 558'4 555'4 558'4 1'0 558'0s 01:20P Chart for @W1K
Jul 21 547'2 550'0 546'6 549'6 0'4 549'6s 04:45P Chart for @W1N
Sep 21 549'6 0'0 549'6s 01:20P Chart for @W1U
Dec 21 562'6 562'6 562'6 562'6 0'4 564'6s 04:39P Chart for @W1Z
Mar 22 568'0 0'4 566'0s 04:39P Chart for @W2H
May 22 566'0 0'4 566'0s 01:20P Chart for @W2K
Jul 22 566'0 0'4 566'0s 01:20P Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 538'6 545'0 534'0 542'2 3'2 542'2s 06:18P Chart for @MW9Z
Mar 20 551'4 558'4 548'0 556'2 3'4 556'2s 04:37P Chart for @MW0H
May 20 561'4 566'4 557'4 565'4 4'2 565'6s 04:36P Chart for @MW0K
Jul 20 568'2 573'0 565'0 571'2 3'2 572'0s 04:36P Chart for @MW0N
Sep 20 574'6 576'0 574'6 575'0 2'2 578'2s 04:36P Chart for @MW0U
Dec 20 586'2 2'0 588'4s 04:36P Chart for @MW0Z
Mar 21 608'0 1'6 597'4s 04:37P Chart for @MW1H
May 21 605'0 1'6 601'0s 04:37P Chart for @MW1K
Jul 21 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'4 423'4 2'0 423'2s 05:42P Chart for @KW9Z
Mar 20 435'0 438'6 432'4 437'0 2'2 437'0s 06:05P Chart for @KW0H
May 20 444'2 447'6 441'6 446'2 2'2 446'2s 04:39P Chart for @KW0K
Jul 20 453'4 456'6 450'6 455'2 2'4 455'4s 04:31P Chart for @KW0N
Sep 20 462'6 465'4 460'4 465'4 2'4 465'0s 04:39P Chart for @KW0U
Dec 20 479'2 479'2 474'4 478'2 3'0 478'4s 04:39P Chart for @KW0Z
Mar 21 488'2 2'2 490'2s 04:39P Chart for @KW1H
May 21 495'6 2'2 495'2s 04:39P Chart for @KW1K
Jul 21 500'0 2'2 497'6s 04:39P Chart for @KW1N
Sep 21 497'6 2'2 497'6s 01:20P Chart for @KW1U
Dec 21 512'0 2'2 511'2s 04:39P Chart for @KW1Z
Mar 22 514'2 2'2 514'2s 01:20P Chart for @KW2H
May 22 514'2 2'2 514'2s 01:20P Chart for @KW2K
Jul 22 510'0 2'2 510'0s 04:39P Chart for @KW2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 453.6 454.6 448.9 453.1 0.4 454.0s 01:22P Chart for @RS9X
Jan 20 461.7 463.0 457.1 461.7 0.3 462.4s 01:22P Chart for @RS0F
Mar 20 471.0 472.0 466.4 471.1 0.3 471.7s 01:22P Chart for @RS0H
May 20 478.9 479.9 474.5 479.0 0.8 479.7s 01:22P Chart for @RS0K
Jul 20 484.8 486.1 480.5 486.1 1.1 485.7s 01:22P Chart for @RS0N
Nov 20 483.2 484.0 479.5 484.0 0.4 484.0s 01:22P Chart for @RS0X
Jan 21 487.0 0.8 487.5s 01:22P Chart for @RS1F
Mar 21 487.5 0.8 488.5s 01:22P Chart for @RS1H
May 21 503.6 0.8 493.7s 01:22P Chart for @RS1K
Jul 21 512.7 0.8 498.9s 01:22P Chart for @RS1N
Nov 21 498.9 0.8 498.9s 01:22P Chart for @RS1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 06:18P Chart for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 06:05P Chart for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 04:58P Chart for @C0K
Jul 20 412'4 414'0 409'4 412'6 -1'0 412'0s 04:58P Chart for @C0N
Sep 20 405'0 406'0 403'6 405'2 -0'2 404'6s 04:39P Chart for @C0U
Dec 20 409'0 410'0 408'0 409'6 -0'2 409'2s 04:51P Chart for @C0Z
Mar 21 419'4 419'6 417'6 419'4 -0'2 419'2s 04:52P Chart for @C1H
May 21 423'0 424'4 422'6 424'4 0'0 424'6s 04:39P Chart for @C1K
Jul 21 426'2 427'0 426'2 427'0 0'0 427'6s 04:39P Chart for @C1N
Sep 21 414'6 0'0 414'0s 04:31P Chart for @C1U
Dec 21 415'2 415'2 414'2 415'0 0'0 415'2s 05:59P Chart for @C1Z
Jul 22 431'4 -0'2 432'0s 04:39P Chart for @C2N
Dec 22 418'4 0'0 418'0s 04:39P Chart for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Chart for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Chart for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 04:42P Chart for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 04:43P Chart for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 04:42P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Chart for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Chart for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P Chart for @HE0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 06:13P Chart for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 06:12P Chart for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 05:16P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3094 3059 3089 17 3086s 05:00P Chart for @SM9Z
Jan 20 3096 3119 3085 3114 16 3110s 04:39P Chart for @SM0F
Mar 20 3137 3155 3123 3150 13 3147s 04:39P Chart for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 298'2 293'0 296'2 0'0 296'6s 06:19P Chart for @O9Z
Mar 20 295'0 295'2 291'2 295'0 0'0 294'6s 04:39P Chart for @O0H
May 20 287'0 1'0 295'4s 04:31P Chart for @O0K
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN