Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 536'2 530'4 532'6 0'2 532'4 11:08P Chart for @W4U
Dec 24 555'6 560'0 554'6 556'6 0'2 556'4 11:08P Chart for @W4Z
Mar 25 576'4 580'4 575'4 577'2 -0'2 577'4 11:08P Chart for @W5H
May 25 589'2 592'6 588'4 590'4 0'2 590'2 11:08P Chart for @W5K
Jul 25 597'4 600'2 596'4 598'2 -0'2 598'4 11:08P Chart for @W5N
Sep 25 611'0 612'4 609'0 609'0 -2'0 611'0 11:08P Chart for @W5U
Dec 25 628'0 628'0 625'0 625'0 -1'2 626'2 11:08P Chart for @W5Z
Mar 26 635'6 0'0 637'4 11:08P Chart for @W6H
May 26 697'0 0'0 640'2 11:08P Chart for @W6K
Jul 26 625'0 0'0 617'2 01:20P Chart for @W6N
Sep 26 628'2 0'0 628'2 01:20P Chart for @W6U
Dec 26 642'0 0'0 642'0 01:20P Chart for @W6Z
Mar 27 651'6 0'0 651'6 01:20P Chart for @W7H
May 27 653'4 0'0 653'4 07:00P Chart for @W7K
Jul 27 629'2 0'0 629'2 01:20P Chart for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 580'0 585'2 579'0 581'4 0'6 580'6 11:08P Chart for @MW4U
Dec 24 602'2 605'6 600'0 602'4 1'2 601'2 11:05P Chart for @MW4Z
Mar 25 619'0 624'2 618'6 622'4 3'2 619'2 11:05P Chart for @MW5H
May 25 630'0 633'4 630'0 633'4 3'2 630'2 11:04P Chart for @MW5K
Jul 25 640'0 640'0 640'0 640'0 -0'2 640'2 11:05P Chart for @MW5N
Sep 25 642'4 642'4 642'4 642'4 -11'0 641'0s 07:40P Chart for @MW5U
Dec 25 681'0 -9'6 655'2s 06:45P Chart for @MW5Z
Mar 26 680'0 -8'4 661'4s 07:00P Chart for @MW6H
May 26 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 555'0 560'4 553'0 556'4 1'0 555'4 11:08P Chart for @KW4U
Dec 24 571'6 577'0 570'2 573'4 1'2 572'2 11:08P Chart for @KW4Z
Mar 25 585'0 591'4 585'0 588'2 1'2 587'0 11:08P Chart for @KW5H
May 25 593'2 599'4 593'2 596'6 1'2 595'4 11:08P Chart for @KW5K
Jul 25 595'2 600'2 595'2 600'2 3'2 597'0 11:08P Chart for @KW5N
Sep 25 610'0 612'2 606'4 606'4 -14'0 606'0s 11:08P Chart for @KW5U
Dec 25 625'0 626'0 619'6 619'6 -12'6 619'2s 11:08P Chart for @KW5Z
Mar 26 635'6 635'6 635'0 635'0 -12'6 625'4s 11:08P Chart for @KW6H
May 26 635'0 635'0 635'0 635'0 -12'6 622'2s 07:00P Chart for @KW6K
Jul 26 594'0 -11'0 594'0s 01:20P Chart for @KW6N
Sep 26 602'2 -11'0 602'2s 01:20P Chart for @KW6U
Dec 26 614'2 -11'0 614'2s 01:20P Chart for @KW6Z
Mar 27 620'4 -11'0 620'4s 01:20P Chart for @KW7H
May 27 617'2 -11'0 617'2s 01:20P Chart for @KW7K
Jul 27 587'2 -11'0 587'2s 01:20P Chart for @KW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 614.0 618.5 614.0 616.8 1.3 615.5 11:10P Chart for @RS4X
Jan 25 622.6 627.6 622.6 625.2 0.9 624.3 11:10P Chart for @RS5F
Mar 25 629.3 633.8 629.2 633.1 2.4 630.7 11:10P Chart for @RS5H
May 25 634.8 634.8 634.6 634.8 - 1.3 636.1 11:10P Chart for @RS5K
Jul 25 636.6 636.6 636.6 636.6 - 1.8 638.4 11:10P Chart for @RS5N
Nov 25 612.8 - 4.5 611.4s 11:10P Chart for @RS5X
Jan 26 643.5 - 3.6 610.5s 11:10P Chart for @RS6F
Mar 26 613.1 - 3.6 613.1s 11:10P Chart for @RS6H
May 26 613.0 - 3.6 613.0s 11:10P Chart for @RS6K
Jul 26 610.5 - 3.6 610.5s 01:28P Chart for @RS6N
Nov 26 608.0 - 8.6 608.0s 01:28P Chart for @RS6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 394'0 390'0 392'4 2'0 390'4 11:10P Chart for @C4U
Dec 24 403'2 407'4 403'2 406'0 1'6 404'2 11:10P Chart for @C4Z
Mar 25 417'2 420'2 417'0 419'0 1'2 417'6 11:10P Chart for @C5H
May 25 426'6 429'6 426'6 428'4 0'6 427'6 11:10P Chart for @C5K
Jul 25 434'6 437'0 434'4 436'4 1'0 435'4 11:10P Chart for @C5N
Sep 25 439'0 440'6 439'0 440'2 0'2 440'0 11:07P Chart for @C5U
Dec 25 448'0 449'0 447'4 449'0 0'2 448'6 11:10P Chart for @C5Z
Mar 26 459'2 459'2 459'2 459'2 0'0 459'2 11:10P Chart for @C6H
May 26 464'4 0'0 465'0 11:10P Chart for @C6K
Jul 26 468'2 0'0 468'6 11:10P Chart for @C6N
Sep 26 464'2 0'0 447'0 11:07P Chart for @C6U
Dec 26 447'4 0'0 447'2 11:07P Chart for @C6Z
Jul 27 462'0 0'0 462'4 11:07P Chart for @C7N
Dec 27 447'4 0'0 447'2 11:07P Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 01:05P Chart for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 01:05P Chart for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.050 260.250 257.950 258.750 0.125 258.775s 01:05P Chart for @GF4Q
Sep 24 258.600 260.150 257.650 258.825 0.800 258.900s 03:58P Chart for @GF4U
Oct 24 257.800 259.700 257.175 258.350 0.925 258.475s 02:30P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 01:05P Chart for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 01:05P Chart for @HE4Q
Oct 24 70.300 70.925 69.200 69.750 -0.375 69.775s 01:05P Chart for @HE4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1081'4 3'4 1078'0 11:10P Chart for @S4Q
Sep 24 1033'4 1040'2 1033'4 1035'2 1'4 1033'6 11:10P Chart for @S4U
Nov 24 1040'0 1047'0 1040'0 1041'2 1'2 1040'0 11:10P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3338 3356 3322 3323 - 15 3338 11:09P Chart for @SM4Q
Sep 24 3141 3159 3131 3132 - 9 3141 11:10P Chart for @SM4U
Oct 24 3062 3077 3053 3056 - 6 3062 11:10P Chart for @SM4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 317'0 317'0 316'2 316'2 -1'4 317'6 11:10P Chart for @O4U
Dec 24 313'4 314'0 310'4 310'4 -3'2 313'6 11:10P Chart for @O4Z
Mar 25 315'0 315'0 315'0 315'0 -0'4 315'4 11:10P Chart for @O5H
@BW - @BWF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @BW0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN