Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 12:57A Mar 25 593'2 594'4 586'4 586'4 -5'6 592'2 12:57A May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:57A Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 12:57A Sep 25 620'2 620'2 614'2 614'6 -4'2 619'0 12:56A Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 12:54A Mar 26 641'0 641'0 638'2 638'2 -3'2 641'4 12:54A May 26 652'2 0'0 642'2 12:52A Jul 26 635'0 0'0 630'6 12:53A Sep 26 637'6 0'0 637'6 10/21 Dec 26 649'0 0'0 649'0 10/21 Mar 27 658'6 0'0 658'6 10/21 May 27 637'0 0'0 637'0 10/21 Jul 27 599'4 0'0 599'4 10/21 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 12:57A Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 12:57A May 25 646'2 646'2 644'0 644'0 -3'4 647'4 12:57A Jul 25 654'2 654'2 652'0 652'0 -0'4 652'4 12:57A Sep 25 659'2 659'2 659'0 659'0 2'2 656'6 12:42A Dec 25 678'0 -4'6 668'4s 12:35A Mar 26 704'6 -5'2 673'6s 12:49A May 26 Jul 26 Sep 26 695'6 0'0 695'6s @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 577'2 -5'0 582'2 12:57A Mar 25 597'0 597'4 592'0 592'0 -5'0 597'0 12:57A May 25 605'4 607'2 601'4 601'4 -5'0 606'4 12:57A Jul 25 614'0 615'2 609'6 609'6 -4'4 614'2 12:57A Sep 25 624'2 624'2 620'2 620'2 -4'0 624'2 12:57A Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 12:53A Mar 26 648'0 1'0 648'0s 12:57A May 26 667'0 0'4 648'0s 12:57A Jul 26 630'0 0'4 628'6s 10/21 Sep 26 637'0 0'4 637'0s 10/21 Dec 26 649'0 0'4 649'0s 10/21 Mar 27 655'2 0'4 655'2s 10/21 May 27 652'0 0'4 652'0s 10/21 Jul 27 622'0 0'4 622'0s 10/21 @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 24 620.0 620.0 614.2 616.0 - 4.1 620.1 12:56A Jan 25 628.8 629.2 625.4 627.7 - 3.2 630.9 12:56A Mar 25 640.2 640.4 637.3 638.4 - 3.5 641.9 12:56A May 25 648.1 648.4 645.6 646.0 - 3.8 649.8 12:56A Jul 25 649.5 649.5 649.1 649.1 - 4.0 653.1 12:57A Nov 25 635.1 635.1 635.0 635.0 - 2.0 637.0 12:56A Jan 26 629.8 629.8 629.8 629.8 6.3 635.9s 12:56A Mar 26 626.1 6.2 633.0s 12:56A May 26 618.6 6.2 628.2s 12:56A Jul 26 628.1 6.1 636.5s 12:56A Nov 26 628.5 6.0 628.5s 12:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 12:57A Mar 25 422'2 423'0 421'6 421'6 -1'4 423'2 12:57A May 25 429'6 430'2 429'0 429'0 -1'4 430'4 12:57A Jul 25 434'0 434'4 433'2 433'2 -1'4 434'6 12:57A Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:57A Dec 25 436'0 437'0 436'0 436'2 -1'0 437'2 12:57A Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 12:57A May 26 453'2 453'6 453'0 453'4 -0'4 454'0 12:57A Jul 26 459'6 0'0 457'6 12:55A Sep 26 444'2 0'0 445'4 12:56A Dec 26 446'4 0'0 446'2 12:57A Jul 27 470'0 0'0 463'0 12:56A Dec 27 446'0 0'0 444'6 12:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 977'0 -4'0 981'0 12:57A Jan 25 989'0 991'6 986'6 987'2 -2'4 989'6 12:57A Mar 25 1002'0 1003'2 999'2 999'4 -2'4 1002'0 12:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3166 3167 - 16 3183 12:57A Jan 25 3151 3157 3137 3137 - 13 3150 12:57A Mar 25 3154 3154 3134 3136 - 11 3147 12:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 378'4 374'2 378'4 -1'0 379'4 12:55A Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 12:55A May 25 375'0 0'0 376'4 12:55A @BW - @BWF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather