Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'4 2'0 552'4 11:01P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:01P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:01P Jul 25 588'6 591'2 588'4 591'2 2'0 589'2 11:01P Sep 25 602'4 603'6 601'0 603'4 1'6 601'6 11:01P Dec 25 617'6 619'0 617'6 618'6 1'0 617'6 11:01P Mar 26 631'6 631'6 631'6 631'6 2'2 629'4 11:01P May 26 611'2 0'0 632'4 11:00P Jul 26 620'0 0'0 620'0 10:59P Sep 26 619'6 0'0 619'6 07:00P Dec 26 634'0 0'0 634'0 07:00P Mar 27 643'6 0'0 643'6 01:20P May 27 628'6 0'0 628'6 01:20P Jul 27 591'2 0'0 591'2 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:01P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:01P May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:01P Jul 25 625'6 629'4 625'0 628'4 1'6 626'6 11:01P Sep 25 635'6 635'6 635'6 635'6 -1'2 637'0 10:34P Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 10:54P Mar 26 645'0 0'4 663'0s 10:54P May 26 660'0 0'2 675'4s 07:00P Jul 26 670'0 0'0 670'0s Sep 26 695'6 0'0 695'6s 11/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:01P Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 11:01P May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:01P Jul 25 587'0 588'6 585'4 588'6 0'6 588'0 11:01P Sep 25 601'2 601'2 600'2 601'0 0'4 600'4 11:01P Dec 25 617'0 617'0 617'0 617'0 0'6 616'2 11:01P Mar 26 630'6 630'6 630'6 630'6 2'0 628'6s 11:01P May 26 617'0 2'2 632'6s 11:01P Jul 26 602'0 2'2 620'0s 07:00P Sep 26 620'0 0'0 590'0s 01:20P Dec 26 602'0 0'0 602'0s 01:20P Mar 27 608'2 0'0 608'2s 01:20P May 27 605'0 0'0 605'0s 01:20P Jul 27 580'4 0'0 580'4s 01:20P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 25 617.1 618.4 613.5 615.8 - 1.3 617.1 11:00P Mar 25 631.7 632.2 627.6 628.9 - 1.7 630.6 11:00P May 25 641.3 641.7 637.0 638.3 - 1.9 640.2 11:00P Jul 25 644.8 644.8 641.0 641.0 - 2.8 643.8 11:00P Nov 25 615.0 615.0 612.0 612.0 - 2.5 614.5 10:58P Jan 26 644.8 -14.3 615.5s 10:58P Mar 26 635.9 -14.3 612.8s 10:58P May 26 618.6 -14.3 608.6s 10:58P Jul 26 635.4 -13.8 605.8s 10:58P Nov 26 604.6 -13.9 604.6s 10:58P Jan 27 604.3 -14.3 604.3s 01:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 11:02P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:01P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:01P Jul 25 450'0 450'4 449'4 450'4 0'4 450'0 11:01P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 11:01P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 11:01P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 11:00P May 26 458'4 458'4 458'4 458'4 0'4 458'0 10:59P Jul 26 462'4 462'4 462'4 462'4 1'0 461'4 10:59P Sep 26 447'6 0'0 448'6 10:53P Dec 26 449'0 449'0 448'6 448'6 -0'4 449'2 10:46P Jul 27 462'0 0'0 464'2 10:46P Dec 27 449'4 0'0 448'4 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:01P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:01P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2900 2908 2894 2905 11 2894 11:01P Jan 25 2917 2925 2911 2923 10 2913 11:01P Mar 25 2954 2961 2949 2959 9 2950 11:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 347'4 347'4 347'2 347'2 2'4 344'6 10:50P Mar 25 363'4 364'6 363'4 363'4 0'2 363'2 10:39P May 25 365'0 0'0 367'0 09:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Inc., Montana Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Cut Bank, MT
	Chg Zip Code:
	View complete Local Weather