Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K
Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Chart for @W5N
Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Chart for @W5U
Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Chart for @W5Z
Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P Chart for @W6H
May 26 611'2 4'2 632'4s 01:20P Chart for @W6K
Jul 26 620'0 620'0 620'0 620'0 3'0 620'0s 01:20P Chart for @W6N
Sep 26 619'6 -1'2 619'6s 01:20P Chart for @W6U
Dec 26 634'0 3'0 634'0s 01:20P Chart for @W6Z
Mar 27 643'6 3'0 643'6s 01:20P Chart for @W7H
May 27 628'6 3'0 628'6s 01:20P Chart for @W7K
Jul 27 591'2 3'0 591'2s 01:20P Chart for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Chart for @MW4Z
Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P Chart for @MW5H
May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P Chart for @MW5K
Jul 25 624'4 630'2 622'0 627'0 0'6 626'6s 01:31P Chart for @MW5N
Sep 25 635'2 640'6 633'0 636'2 0'4 637'0s 02:30P Chart for @MW5U
Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 01:31P Chart for @MW5Z
Mar 26 645'0 0'4 663'0s 01:31P Chart for @MW6H
May 26 660'0 0'2 675'4s 01:31P Chart for @MW6K
Jul 26 670'0 0'0 670'0s Chart for @MW6N
Sep 26 695'6 0'0 695'6s 11/19 Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Chart for @KW4Z
Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P Chart for @KW5H
May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P Chart for @KW5K
Jul 25 585'2 592'0 580'0 587'4 2'4 588'0s 01:21P Chart for @KW5N
Sep 25 597'6 604'0 593'2 599'6 2'4 600'4s 03:43P Chart for @KW5U
Dec 25 611'6 619'6 609'0 615'6 2'2 616'2s 01:20P Chart for @KW5Z
Mar 26 630'6 630'6 630'6 630'6 2'0 628'6s 01:20P Chart for @KW6H
May 26 617'0 2'2 632'6s 01:20P Chart for @KW6K
Jul 26 602'0 2'2 620'0s 01:20P Chart for @KW6N
Sep 26 620'0 0'0 590'0s 01:20P Chart for @KW6U
Dec 26 602'0 0'0 602'0s 01:20P Chart for @KW6Z
Mar 27 608'2 0'0 608'2s 01:20P Chart for @KW7H
May 27 605'0 0'0 605'0s 01:20P Chart for @KW7K
Jul 27 580'4 0'0 580'4s 01:20P Chart for @KW7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 631.4 634.9 615.4 616.9 -12.7 617.1s 01:32P Chart for @RS5F
Mar 25 643.0 647.2 628.5 630.1 -12.1 630.6s 01:32P Chart for @RS5H
May 25 655.9 657.6 638.1 639.4 -13.0 640.2s 01:32P Chart for @RS5K
Jul 25 662.4 662.4 641.7 643.3 -14.2 643.8s 01:32P Chart for @RS5N
Nov 25 633.0 633.0 612.5 614.8 -14.3 614.5s 01:32P Chart for @RS5X
Jan 26 644.8 -14.3 615.5s 01:32P Chart for @RS6F
Mar 26 635.9 -14.3 612.8s 01:32P Chart for @RS6H
May 26 618.6 -14.3 608.6s 01:32P Chart for @RS6K
Jul 26 635.4 -13.8 605.8s 01:32P Chart for @RS6N
Nov 26 604.6 -13.9 604.6s 01:32P Chart for @RS6X
Jan 27 604.3 -14.3 604.3s 01:32P Chart for @RS7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K
Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Chart for @C5N
Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Chart for @C5U
Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Chart for @C5Z
Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P Chart for @C6H
May 26 456'4 458'2 454'0 457'6 1'2 458'0s 01:30P Chart for @C6K
Jul 26 458'0 458'4 458'0 458'4 1'2 461'4s 01:21P Chart for @C6N
Sep 26 447'6 1'4 448'6s 01:30P Chart for @C6U
Dec 26 447'2 450'0 445'0 449'4 1'6 449'2s 03:13P Chart for @C6Z
Jul 27 462'0 1'6 464'2s 01:20P Chart for @C7N
Dec 27 449'4 449'4 449'4 449'4 2'0 448'4s 01:30P Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Chart for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2893 2909 2871 2899 8 2894s 03:49P Chart for @SM4Z
Jan 25 2907 2927 2889 2918 9 2913s 02:48P Chart for @SM5F
Mar 25 2944 2963 2929 2953 7 2950s 01:30P Chart for @SM5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 345'0 354'2 336'6 343'6 0'0 344'6s 01:30P Chart for @O4Z
Mar 25 361'0 373'6 356'2 363'2 2'2 363'2s 01:30P Chart for @O5H
May 25 365'0 365'0 365'0 365'0 3'0 367'0s 01:20P Chart for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Inc., Montana Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Cut Bank, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN